Historical STEEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.3487 74 $0.3392 $0.3534
15-06-2024 $0.3468 73 $0.3398 $0.3519
14-06-2024 $0.3557 74 $0.3492 $0.3618
13-06-2024 $0.3540 73 $0.3467 $0.3603
12-06-2024 $0.3606 74 $0.3511 $0.3700
11-06-2024 $0.3509 74 $0.3454 $0.3672
10-06-2024 $0.3665 73 $0.3570 $0.3793
09-06-2024 $0.3733 72 $0.3646 $0.3812
08-06-2024 $0.3706 73 $0.3580 $0.3874
07-06-2024 $0.4117 73 $0.3974 $0.4181
06-06-2024 $0.4054 73 $0.3991 $0.4143
05-06-2024 $0.4093 73 $0.4009 $0.4172
04-06-2024 $0.4091 73 $0.3973 $0.4159
03-06-2024 $0.4026 72 $0.3961 $0.4169
02-06-2024 $0.4161 74 $0.4085 $0.4234
01-06-2024 $0.4167 74 $0.4087 $0.4235
31-05-2024 $0.4237 73 $0.4152 $0.4347
30-05-2024 $0.4578 73 $0.4501 $0.4878
29-05-2024 $0.4694 72 $0.4357 $0.4778
28-05-2024 $0.4396 72 $0.4241 $0.4479
27-05-2024 $0.4300 74 $0.4198 $0.4365
26-05-2024 $0.4210 74 $0.4126 $0.4299
25-05-2024 $0.4196 73 $0.4131 $0.4301
24-05-2024 $0.4139 73 $0.3991 $0.4233
23-05-2024 $0.4129 73 $0.4056 $0.4352
22-05-2024 $0.4249 72 $0.4129 $0.4355
21-05-2024 $0.4329 72 $0.4204 $0.4427
20-05-2024 $0.4092 73 $0.4013 $0.4173
19-05-2024 $0.4097 73 $0.4017 $0.4235
18-05-2024 $0.4145 74 $0.4084 $0.4278
17-05-2024 $0.4157 73 $0.4089 $0.4258
16-05-2024 $0.4119 73 $0.4038 $0.4218
15-05-2024 $0.4105 73 $0.3893 $0.4188
14-05-2024 $0.4043 73 $0.3963 $0.4154
13-05-2024 $0.4082 73 $0.4020 $0.4228
12-05-2024 $0.4217 75 $0.4132 $0.4278
11-05-2024 $0.4217 74 $0.4076 $0.4283
10-05-2024 $0.4368 72 $0.4276 $0.4447
09-05-2024 $0.4247 73 $0.4125 $0.4382
08-05-2024 $0.4328 73 $0.4170 $0.4393
07-05-2024 $0.4330 74 $0.4253 $0.4556
06-05-2024 $0.4478 73 $0.4299 $0.4598
05-05-2024 $0.4413 73 $0.4311 $0.4478
04-05-2024 $0.4576 74 $0.4396 $0.4643
03-05-2024 $0.4435 74 $0.4266 $0.4516
02-05-2024 $0.4544 75 $0.4350 $0.4795
01-05-2024 $0.4084 73 $0.3970 $0.4302
30-04-2024 $0.4428 74 $0.4127 $0.4515
29-04-2024 $0.4218 74 $0.4015 $0.4415
28-04-2024 $0.4386 74 $0.4283 $0.4468
27-04-2024 $0.4423 73 $0.4309 $0.4505
26-04-2024 $0.4565 74 $0.4397 $0.4652
25-04-2024 $0.4423 73 $0.4258 $0.4509
24-04-2024 $0.4756 73 $0.4681 $0.5528
23-04-2024 $0.4543 73 $0.4335 $0.4625
22-04-2024 $0.4427 73 $0.4326 $0.4508
21-04-2024 $0.4324 73 $0.4244 $0.4464
20-04-2024 $0.4230 74 $0.4038 $0.4283
19-04-2024 $0.4177 73 $0.4023 $0.4281
18-04-2024 $0.3912 74 $0.3669 $0.3990
17-04-2024 $0.3852 74 $0.3743 $0.4031
16-04-2024 $0.3900 74 $0.3793 $0.4104
15-04-2024 $0.4222 74 $0.4170 $0.4386
14-04-2024 $0.3924 78 $0.3909 $0.4157
13-04-2024 $0.4433 77 $0.4398 $0.4595
12-04-2024 $0.5275 73 $0.5175 $0.5486
11-04-2024 $0.5035 73 $0.4923 $0.5188
10-04-2024 $0.4827 73 $0.4672 $0.4972
09-04-2024 $0.5071 72 $0.4847 $0.5257
08-04-2024 $0.5081 73 $0.4866 $0.5194
07-04-2024 $0.4908 74 $0.4791 $0.5008
06-04-2024 $0.4770 75 $0.4667 $0.4837
05-04-2024 $0.4567 74 $0.4385 $0.4675
04-04-2024 $0.4609 74 $0.4442 $0.4669
03-04-2024 $0.4626 74 $0.4557 $0.4787
02-04-2024 $0.4552 75 $0.4444 $0.4781
01-04-2024 $0.5065 74 $0.4934 $0.5245
31-03-2024 $0.5256 74 $0.5177 $0.5368
30-03-2024 $0.5378 74 $0.5237 $0.5469
29-03-2024 $0.5525 74 $0.5205 $0.5604
28-03-2024 $0.5269 74 $0.5104 $0.5399
27-03-2024 $0.5235 74 $0.5014 $0.5322
26-03-2024 $0.5315 74 $0.5175 $0.5404
25-03-2024 $0.5163 73 $0.5084 $0.5490
24-03-2024 $0.4875 75 $0.4722 $0.4967
23-03-2024 $0.4700 75 $0.4575 $0.4762
22-03-2024 $0.4611 74 $0.4546 $0.4863
21-03-2024 $0.4680 73 $0.4499 $0.4784
20-03-2024 $0.4355 74 $0.4026 $0.4419
19-03-2024 $0.4246 74 $0.3985 $0.4328

Download full STEEM price history

View STEEM price feed