Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.1317	80	$0.1308	$0.1327
30-10-2025	$0.1322	80	$0.1315	$0.1377
29-10-2025	$0.1398	80	$0.1374	$0.1401
28-10-2025	$0.1434	80	$0.1427	$0.1438
27-10-2025	$0.1446	80	$0.1443	$0.1481
26-10-2025	$0.1466	80	$0.1429	$0.1467
25-10-2025	$0.1418	80	$0.1409	$0.1420
24-10-2025	$0.1436	80	$0.1423	$0.1442
23-10-2025	$0.1441	80	$0.1441	$0.1461
22-10-2025	$0.1450	80	$0.1430	$0.1457
21-10-2025	$0.1465	80	$0.1437	$0.1474
20-10-2025	$0.1510	80	$0.1505	$0.1519
19-10-2025	$0.1479	80	$0.1435	$0.1485
18-10-2025	$0.1462	80	$0.1458	$0.1481
17-10-2025	$0.1434	80	$0.1397	$0.1448
16-10-2025	$0.1569	80	$0.1529	$0.1580
15-10-2025	$0.1576	80	$0.1570	$0.1625
14-10-2025	$0.1547	80	$0.1533	$0.1570
13-10-2025	$0.1580	80	$0.1563	$0.1597
12-10-2025	$0.1486	80	$0.1474	$0.1493
11-10-2025	$0.1483	80	$0.1450	$0.1499
10-10-2025	$0.1873	80	$0.1846	$0.1874
09-10-2025	$0.1882	80	$0.1857	$0.1887
08-10-2025	$0.1868	80	$0.1859	$0.1880
07-10-2025	$0.1931	80	$0.1905	$0.1931
06-10-2025	$0.1927	80	$0.1915	$0.1931
05-10-2025	$0.1917	80	$0.1910	$0.1949
04-10-2025	$0.1923	80	$0.1919	$0.1947
03-10-2025	$0.1940	80	$0.1930	$0.1946
02-10-2025	$0.1943	80	$0.1928	$0.1952
01-10-2025	$0.1880	80	$0.1828	$0.1887
30-09-2025	$0.1807	80	$0.1805	$0.1826
29-09-2025	$0.1843	80	$0.1822	$0.1855
28-09-2025	$0.1827	80	$0.1802	$0.1827
27-09-2025	$0.1856	80	$0.1835	$0.1859
26-09-2025	$0.1830	80	$0.1808	$0.1834
25-09-2025	$0.1857	80	$0.1849	$0.1872
24-09-2025	$0.1932	80	$0.1909	$0.1944
23-09-2025	$0.1910	80	$0.1903	$0.1918
22-09-2025	$0.1907	80	$0.1888	$0.1920
21-09-2025	$0.2052	80	$0.2029	$0.2061
20-09-2025	$0.2057	80	$0.2050	$0.2071
19-09-2025	$0.2081	80	$0.2077	$0.2113
18-09-2025	$0.2117	80	$0.2092	$0.2117
17-09-2025	$0.2026	80	$0.2023	$0.2056
16-09-2025	$0.2019	80	$0.2011	$0.2027
15-09-2025	$0.2048	80	$0.2035	$0.2063
14-09-2025	$0.2090	80	$0.2090	$0.2135
13-09-2025	$0.2141	80	$0.2108	$0.2155
12-09-2025	$0.2078	80	$0.2069	$0.2085
11-09-2025	$0.2075	80	$0.2060	$0.2099
10-09-2025	$0.2090	80	$0.2085	$0.2098
09-09-2025	$0.2101	80	$0.2091	$0.2115
08-09-2025	$0.2059	80	$0.2058	$0.2079
07-09-2025	$0.2062	80	$0.2053	$0.2064
06-09-2025	$0.2029	80	$0.2025	$0.2037
05-09-2025	$0.2052	80	$0.2043	$0.2062
04-09-2025	$0.2036	80	$0.2031	$0.2048
03-09-2025	$0.2052	80	$0.2034	$0.2057
02-09-2025	$0.2044	80	$0.2009	$0.2044
01-09-2025	$0.2018	80	$0.2018	$0.2063
31-08-2025	$0.2046	80	$0.2040	$0.2065
30-08-2025	$0.2038	80	$0.2029	$0.2062
29-08-2025	$0.2030	80	$0.2015	$0.2055
28-08-2025	$0.2093	80	$0.2072	$0.2096
27-08-2025	$0.2102	80	$0.2078	$0.2110
26-08-2025	$0.2059	80	$0.2017	$0.2074
25-08-2025	$0.2160	80	$0.2143	$0.2257
24-08-2025	$0.2119	80	$0.2099	$0.2124
23-08-2025	$0.2158	80	$0.2157	$0.2186
22-08-2025	$0.2040	80	$0.2014	$0.2084
21-08-2025	$0.2093	80	$0.2089	$0.2127
20-08-2025	$0.2026	80	$0.2026	$0.2061
19-08-2025	$0.2073	80	$0.2053	$0.2089
18-08-2025	$0.2060	80	$0.2034	$0.2082
17-08-2025	$0.2156	80	$0.2153	$0.2181
16-08-2025	$0.2135	80	$0.2123	$0.2156
15-08-2025	$0.2073	80	$0.2067	$0.2107
14-08-2025	$0.2091	80	$0.2057	$0.2174
13-08-2025	$0.2198	80	$0.2179	$0.2208
12-08-2025	$0.2108	80	$0.2069	$0.2126
11-08-2025	$0.2130	80	$0.2100	$0.2176
10-08-2025	$0.2159	80	$0.2150	$0.2186
09-08-2025	$0.2192	80	$0.2192	$0.2209
08-08-2025	$0.2160	80	$0.2128	$0.2160
07-08-2025	$0.2092	80	$0.2028	$0.2101
06-08-2025	$0.2026	80	$0.2021	$0.2062
05-08-2025	$0.2128	80	$0.2108	$0.2154
04-08-2025	$0.2103	80	$0.2070	$0.2103
03-08-2025	$0.2057	80	$0.2052	$0.2073

Download full STEEM price history

View STEEM price feed