Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.1317	80	$0.1308	$0.1327
30-10-2025	$0.1322	80	$0.1315	$0.1377
29-10-2025	$0.1398	80	$0.1374	$0.1401
28-10-2025	$0.1434	80	$0.1427	$0.1438
27-10-2025	$0.1446	80	$0.1443	$0.1481
26-10-2025	$0.1466	80	$0.1429	$0.1467
25-10-2025	$0.1418	80	$0.1409	$0.1420

Download full STEEM price history

View STEEM price feed