Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3838	74	$0.3750	$0.3900
27-11-2023	$0.3970	74	$0.3919	$0.4297
26-11-2023	$0.4186	70	$0.4048	$0.4315
25-11-2023	$0.3956	74	$0.3893	$0.4055
24-11-2023	$0.4003	74	$0.3894	$0.4095
23-11-2023	$0.3856	74	$0.3789	$0.3964
22-11-2023	$0.3815	74	$0.3737	$0.3884
21-11-2023	$0.4142	74	$0.4063	$0.4264
20-11-2023	$0.4038	74	$0.3957	$0.4142
19-11-2023	$0.3964	74	$0.3858	$0.4053
18-11-2023	$0.3899	75	$0.3729	$0.3960
17-11-2023	$0.4076	74	$0.3972	$0.4281
16-11-2023	$0.4327	74	$0.4239	$0.4534
15-11-2023	$0.4334	74	$0.4223	$0.4412
14-11-2023	$0.4462	73	$0.4388	$0.4757
13-11-2023	$0.4441	72	$0.4228	$0.4588
12-11-2023	$0.4218	74	$0.4160	$0.4343
11-11-2023	$0.4473	74	$0.4371	$0.4576
10-11-2023	$0.4757	74	$0.4631	$0.5068
09-11-2023	$0.4917	74	$0.4552	$0.5382
08-11-2023	$0.4380	72	$0.3793	$0.4702
07-11-2023	$0.3822	74	$0.3593	$0.3888
06-11-2023	$0.3552	73	$0.3440	$0.3612
05-11-2023	$0.3635	74	$0.3578	$0.3714
04-11-2023	$0.3696	74	$0.3593	$0.3789
03-11-2023	$0.3454	73	$0.3357	$0.3563
02-11-2023	$0.3622	74	$0.3493	$0.3679
01-11-2023	$0.3621	73	$0.3483	$0.3694
31-10-2023	$0.3473	74	$0.3376	$0.3749
30-10-2023	$0.3472	73	$0.3369	$0.3581
29-10-2023	$0.3439	74	$0.3387	$0.3545
28-10-2023	$0.3334	74	$0.3248	$0.3462
27-10-2023	$0.3305	73	$0.3236	$0.3378
26-10-2023	$0.3556	74	$0.3339	$0.3699
25-10-2023	$0.4780	75	$0.4187	$0.4985
24-10-2023	$0.3975	73	$0.3681	$0.4236
23-10-2023	$0.3381	73	$0.3292	$0.3549
22-10-2023	$0.3475	74	$0.3336	$0.3617
21-10-2023	$0.3588	73	$0.3274	$0.3806
20-10-2023	$0.2985	72	$0.2886	$0.3034
19-10-2023	$0.2784	73	$0.2720	$0.2868
18-10-2023	$0.2939	73	$0.2871	$0.2991
17-10-2023	$0.2920	74	$0.2881	$0.3030
16-10-2023	$0.2928	73	$0.2839	$0.2996
15-10-2023	$0.2847	74	$0.2783	$0.2890
14-10-2023	$0.2745	74	$0.2695	$0.2790
13-10-2023	$0.2729	74	$0.2666	$0.2774
12-10-2023	$0.2685	74	$0.2628	$0.2725
11-10-2023	$0.2676	75	$0.2625	$0.2733
10-10-2023	$0.2726	74	$0.2690	$0.2828
09-10-2023	$0.2748	73	$0.2681	$0.2907
08-10-2023	$0.2820	74	$0.2780	$0.2869
07-10-2023	$0.2851	74	$0.2789	$0.2909
06-10-2023	$0.2742	74	$0.2688	$0.2808
05-10-2023	$0.2761	74	$0.2717	$0.2818
04-10-2023	$0.2805	73	$0.2745	$0.2857
03-10-2023	$0.2814	74	$0.2740	$0.2926
02-10-2023	$0.2830	74	$0.2782	$0.2889
01-10-2023	$0.2830	74	$0.2781	$0.2886
30-09-2023	$0.2791	73	$0.2689	$0.2871
29-09-2023	$0.2703	74	$0.2648	$0.2793
28-09-2023	$0.2712	73	$0.2630	$0.2752
27-09-2023	$0.2689	73	$0.2644	$0.2741
26-09-2023	$0.2638	73	$0.2599	$0.2709
25-09-2023	$0.2662	73	$0.2620	$0.2720
24-09-2023	$0.2727	73	$0.2681	$0.2780
23-09-2023	$0.2764	74	$0.2724	$0.2814
22-09-2023	$0.2719	74	$0.2628	$0.2768
21-09-2023	$0.2612	74	$0.2567	$0.2721
20-09-2023	$0.2687	74	$0.2576	$0.2736
19-09-2023	$0.2595	74	$0.2560	$0.2657
18-09-2023	$0.2615	73	$0.2530	$0.2664
17-09-2023	$0.2572	74	$0.2521	$0.2619
16-09-2023	$0.2629	73	$0.2585	$0.2687
15-09-2023	$0.2585	74	$0.2503	$0.2631
14-09-2023	$0.2525	71	$0.2458	$0.2647
13-09-2023	$0.2461	73	$0.2401	$0.2500
12-09-2023	$0.2426	74	$0.2359	$0.2470
11-09-2023	$0.2389	74	$0.2339	$0.2482
10-09-2023	$0.2481	74	$0.2434	$0.2514
09-09-2023	$0.2507	74	$0.2455	$0.2541
08-09-2023	$0.2488	73	$0.2440	$0.2556
07-09-2023	$0.2475	73	$0.2425	$0.2523
05-09-2023	$0.2450	73	$0.2397	$0.2497
04-09-2023	$0.2423	74	$0.2381	$0.2475
03-09-2023	$0.2439	74	$0.2398	$0.2490
02-09-2023	$0.2359	73	$0.2326	$0.2425
01-09-2023	$0.2418	74	$0.2375	$0.2463
31-08-2023	$0.2491	73	$0.2453	$0.2549

Download full STEEM price history

View STEEM price feed