Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.1317	80	$0.1308	$0.1327
30-10-2025	$0.1322	80	$0.1315	$0.1377
29-10-2025	$0.1398	80	$0.1374	$0.1401
28-10-2025	$0.1434	80	$0.1427	$0.1438
27-10-2025	$0.1446	80	$0.1443	$0.1481
26-10-2025	$0.1466	80	$0.1429	$0.1467
25-10-2025	$0.1418	80	$0.1409	$0.1420
24-10-2025	$0.1436	80	$0.1423	$0.1442
23-10-2025	$0.1441	80	$0.1441	$0.1461
22-10-2025	$0.1450	80	$0.1430	$0.1457
21-10-2025	$0.1465	80	$0.1437	$0.1474
20-10-2025	$0.1510	80	$0.1505	$0.1519
19-10-2025	$0.1479	80	$0.1435	$0.1485
18-10-2025	$0.1462	80	$0.1458	$0.1481
17-10-2025	$0.1434	80	$0.1397	$0.1448
16-10-2025	$0.1569	80	$0.1529	$0.1580
15-10-2025	$0.1576	80	$0.1570	$0.1625
14-10-2025	$0.1547	80	$0.1533	$0.1570
13-10-2025	$0.1580	80	$0.1563	$0.1597
12-10-2025	$0.1486	80	$0.1474	$0.1493
11-10-2025	$0.1483	80	$0.1450	$0.1499
10-10-2025	$0.1873	80	$0.1846	$0.1874
09-10-2025	$0.1882	80	$0.1857	$0.1887
08-10-2025	$0.1868	80	$0.1859	$0.1880
07-10-2025	$0.1931	80	$0.1905	$0.1931
06-10-2025	$0.1927	80	$0.1915	$0.1931
05-10-2025	$0.1917	80	$0.1910	$0.1949
04-10-2025	$0.1923	80	$0.1919	$0.1947
03-10-2025	$0.1940	80	$0.1930	$0.1946
02-10-2025	$0.1943	80	$0.1928	$0.1952
01-10-2025	$0.1880	80	$0.1828	$0.1887
30-09-2025	$0.1807	80	$0.1805	$0.1826
29-09-2025	$0.1843	80	$0.1822	$0.1855
28-09-2025	$0.1827	80	$0.1802	$0.1827
27-09-2025	$0.1856	80	$0.1835	$0.1859
26-09-2025	$0.1830	80	$0.1808	$0.1834
25-09-2025	$0.1857	80	$0.1849	$0.1872
24-09-2025	$0.1932	80	$0.1909	$0.1944
23-09-2025	$0.1910	80	$0.1903	$0.1918
22-09-2025	$0.1907	80	$0.1888	$0.1920
21-09-2025	$0.2052	80	$0.2029	$0.2061
20-09-2025	$0.2057	80	$0.2050	$0.2071
19-09-2025	$0.2081	80	$0.2077	$0.2113
18-09-2025	$0.2117	80	$0.2092	$0.2117
17-09-2025	$0.2026	80	$0.2023	$0.2056
16-09-2025	$0.2019	80	$0.2011	$0.2027

Download full STEEM price history

View STEEM price feed