Historical STEEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3838 74 $0.3750 $0.3900
27-11-2023 $0.3970 74 $0.3919 $0.4297
26-11-2023 $0.4186 70 $0.4048 $0.4315
25-11-2023 $0.3956 74 $0.3893 $0.4055
24-11-2023 $0.4003 74 $0.3894 $0.4095
23-11-2023 $0.3856 74 $0.3789 $0.3964
22-11-2023 $0.3815 74 $0.3737 $0.3884
21-11-2023 $0.4142 74 $0.4063 $0.4264
20-11-2023 $0.4038 74 $0.3957 $0.4142
19-11-2023 $0.3964 74 $0.3858 $0.4053
18-11-2023 $0.3899 75 $0.3729 $0.3960
17-11-2023 $0.4076 74 $0.3972 $0.4281
16-11-2023 $0.4327 74 $0.4239 $0.4534
15-11-2023 $0.4334 74 $0.4223 $0.4412
14-11-2023 $0.4462 73 $0.4388 $0.4757
13-11-2023 $0.4441 72 $0.4228 $0.4588
12-11-2023 $0.4218 74 $0.4160 $0.4343
11-11-2023 $0.4473 74 $0.4371 $0.4576
10-11-2023 $0.4757 74 $0.4631 $0.5068
09-11-2023 $0.4917 74 $0.4552 $0.5382
08-11-2023 $0.4380 72 $0.3793 $0.4702
07-11-2023 $0.3822 74 $0.3593 $0.3888
06-11-2023 $0.3552 73 $0.3440 $0.3612
05-11-2023 $0.3635 74 $0.3578 $0.3714
04-11-2023 $0.3696 74 $0.3593 $0.3789
03-11-2023 $0.3454 73 $0.3357 $0.3563
02-11-2023 $0.3622 74 $0.3493 $0.3679
01-11-2023 $0.3621 73 $0.3483 $0.3694
31-10-2023 $0.3473 74 $0.3376 $0.3749
30-10-2023 $0.3472 73 $0.3369 $0.3581
29-10-2023 $0.3439 74 $0.3387 $0.3545
28-10-2023 $0.3334 74 $0.3248 $0.3462
27-10-2023 $0.3305 73 $0.3236 $0.3378
26-10-2023 $0.3556 74 $0.3339 $0.3699
25-10-2023 $0.4780 75 $0.4187 $0.4985
24-10-2023 $0.3975 73 $0.3681 $0.4236
23-10-2023 $0.3381 73 $0.3292 $0.3549
22-10-2023 $0.3475 74 $0.3336 $0.3617
21-10-2023 $0.3588 73 $0.3274 $0.3806
20-10-2023 $0.2985 72 $0.2886 $0.3034
19-10-2023 $0.2784 73 $0.2720 $0.2868
18-10-2023 $0.2939 73 $0.2871 $0.2991
17-10-2023 $0.2920 74 $0.2881 $0.3030
16-10-2023 $0.2928 73 $0.2839 $0.2996
15-10-2023 $0.2847 74 $0.2783 $0.2890
14-10-2023 $0.2745 74 $0.2695 $0.2790
13-10-2023 $0.2729 74 $0.2666 $0.2774
12-10-2023 $0.2685 74 $0.2628 $0.2725
11-10-2023 $0.2676 75 $0.2625 $0.2733
10-10-2023 $0.2726 74 $0.2690 $0.2828
09-10-2023 $0.2748 73 $0.2681 $0.2907
08-10-2023 $0.2820 74 $0.2780 $0.2869
07-10-2023 $0.2851 74 $0.2789 $0.2909
06-10-2023 $0.2742 74 $0.2688 $0.2808
05-10-2023 $0.2761 74 $0.2717 $0.2818
04-10-2023 $0.2805 73 $0.2745 $0.2857
03-10-2023 $0.2814 74 $0.2740 $0.2926
02-10-2023 $0.2830 74 $0.2782 $0.2889
01-10-2023 $0.2830 74 $0.2781 $0.2886
30-09-2023 $0.2791 73 $0.2689 $0.2871
29-09-2023 $0.2703 74 $0.2648 $0.2793
28-09-2023 $0.2712 73 $0.2630 $0.2752
27-09-2023 $0.2689 73 $0.2644 $0.2741
26-09-2023 $0.2638 73 $0.2599 $0.2709
25-09-2023 $0.2662 73 $0.2620 $0.2720
24-09-2023 $0.2727 73 $0.2681 $0.2780
23-09-2023 $0.2764 74 $0.2724 $0.2814
22-09-2023 $0.2719 74 $0.2628 $0.2768
21-09-2023 $0.2612 74 $0.2567 $0.2721
20-09-2023 $0.2687 74 $0.2576 $0.2736
19-09-2023 $0.2595 74 $0.2560 $0.2657
18-09-2023 $0.2615 73 $0.2530 $0.2664
17-09-2023 $0.2572 74 $0.2521 $0.2619
16-09-2023 $0.2629 73 $0.2585 $0.2687
15-09-2023 $0.2585 74 $0.2503 $0.2631
14-09-2023 $0.2525 71 $0.2458 $0.2647
13-09-2023 $0.2461 73 $0.2401 $0.2500
12-09-2023 $0.2426 74 $0.2359 $0.2470
11-09-2023 $0.2389 74 $0.2339 $0.2482
10-09-2023 $0.2481 74 $0.2434 $0.2514
09-09-2023 $0.2507 74 $0.2455 $0.2541
08-09-2023 $0.2488 73 $0.2440 $0.2556
07-09-2023 $0.2475 73 $0.2425 $0.2523
05-09-2023 $0.2450 73 $0.2397 $0.2497
04-09-2023 $0.2423 74 $0.2381 $0.2475
03-09-2023 $0.2439 74 $0.2398 $0.2490
02-09-2023 $0.2359 73 $0.2326 $0.2425
01-09-2023 $0.2418 74 $0.2375 $0.2463
31-08-2023 $0.2491 73 $0.2453 $0.2549

Download full STEEM price history

View STEEM price feed