Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4435	74	$0.4266	$0.4516
02-05-2024	$0.4544	75	$0.4350	$0.4795
01-05-2024	$0.4084	73	$0.3970	$0.4302
30-04-2024	$0.4428	74	$0.4127	$0.4515
29-04-2024	$0.4218	74	$0.4015	$0.4415
28-04-2024	$0.4386	74	$0.4283	$0.4468
27-04-2024	$0.4423	73	$0.4309	$0.4505
26-04-2024	$0.4565	74	$0.4397	$0.4652
25-04-2024	$0.4423	73	$0.4258	$0.4509
24-04-2024	$0.4756	73	$0.4681	$0.5528
23-04-2024	$0.4543	73	$0.4335	$0.4625
22-04-2024	$0.4427	73	$0.4326	$0.4508
21-04-2024	$0.4324	73	$0.4244	$0.4464
20-04-2024	$0.4230	74	$0.4038	$0.4283
19-04-2024	$0.4177	73	$0.4023	$0.4281
18-04-2024	$0.3912	74	$0.3669	$0.3990
17-04-2024	$0.3852	74	$0.3743	$0.4031
16-04-2024	$0.3900	74	$0.3793	$0.4104
15-04-2024	$0.4222	74	$0.4170	$0.4386
14-04-2024	$0.3924	78	$0.3909	$0.4157
13-04-2024	$0.4433	77	$0.4398	$0.4595
12-04-2024	$0.5275	73	$0.5175	$0.5486
11-04-2024	$0.5035	73	$0.4923	$0.5188
10-04-2024	$0.4827	73	$0.4672	$0.4972
09-04-2024	$0.5071	72	$0.4847	$0.5257
08-04-2024	$0.5081	73	$0.4866	$0.5194
07-04-2024	$0.4908	74	$0.4791	$0.5008
06-04-2024	$0.4770	75	$0.4667	$0.4837
05-04-2024	$0.4567	74	$0.4385	$0.4675
04-04-2024	$0.4609	74	$0.4442	$0.4669
03-04-2024	$0.4626	74	$0.4557	$0.4787
02-04-2024	$0.4552	75	$0.4444	$0.4781
01-04-2024	$0.5065	74	$0.4934	$0.5245
31-03-2024	$0.5256	74	$0.5177	$0.5368
30-03-2024	$0.5378	74	$0.5237	$0.5469
29-03-2024	$0.5525	74	$0.5205	$0.5604
28-03-2024	$0.5269	74	$0.5104	$0.5399
27-03-2024	$0.5235	74	$0.5014	$0.5322
26-03-2024	$0.5315	74	$0.5175	$0.5404
25-03-2024	$0.5163	73	$0.5084	$0.5490
24-03-2024	$0.4875	75	$0.4722	$0.4967
23-03-2024	$0.4700	75	$0.4575	$0.4762
22-03-2024	$0.4611	74	$0.4546	$0.4863
21-03-2024	$0.4680	73	$0.4499	$0.4784
20-03-2024	$0.4355	74	$0.4026	$0.4419
19-03-2024	$0.4246	74	$0.3985	$0.4328
18-03-2024	$0.4731	74	$0.4631	$0.4923
17-03-2024	$0.4614	74	$0.4378	$0.4799
16-03-2024	$0.4926	74	$0.4865	$0.5244
15-03-2024	$0.4986	74	$0.4766	$0.5307
14-03-2024	$0.5540	74	$0.5441	$0.5728
13-03-2024	$0.5483	74	$0.5345	$0.5653
12-03-2024	$0.5218	74	$0.5026	$0.5352
11-03-2024	$0.5310	72	$0.5098	$0.5404
10-03-2024	$0.5121	73	$0.5023	$0.5480
09-03-2024	$0.5138	74	$0.4857	$0.5245
08-03-2024	$0.4999	73	$0.4852	$0.5112
07-03-2024	$0.4810	73	$0.4672	$0.4947
06-03-2024	$0.4515	72	$0.4401	$0.4711
05-03-2024	$0.5116	73	$0.4552	$0.5209
04-03-2024	$0.4867	73	$0.4532	$0.4949
03-03-2024	$0.4458	74	$0.4238	$0.4550
02-03-2024	$0.4500	73	$0.4337	$0.4576
01-03-2024	$0.4324	73	$0.4242	$0.4418
29-02-2024	$0.4265	73	$0.4062	$0.4327
28-02-2024	$0.4022	73	$0.3897	$0.4101
27-02-2024	$0.3906	73	$0.3843	$0.3990
26-02-2024	$0.3833	74	$0.3749	$0.3957
25-02-2024	$0.3861	74	$0.3761	$0.3914
24-02-2024	$0.3817	73	$0.3747	$0.3875
23-02-2024	$0.3751	74	$0.3693	$0.3827
22-02-2024	$0.3814	74	$0.3726	$0.3877
21-02-2024	$0.3811	74	$0.3640	$0.3890
20-02-2024	$0.3871	74	$0.3688	$0.3949
19-02-2024	$0.3770	74	$0.3664	$0.3831
18-02-2024	$0.3688	74	$0.3619	$0.3771
17-02-2024	$0.3678	74	$0.3572	$0.3728
16-02-2024	$0.3734	74	$0.3641	$0.3783
15-02-2024	$0.3648	74	$0.3544	$0.3702
14-02-2024	$0.3578	74	$0.3498	$0.3667
13-02-2024	$0.3518	74	$0.3464	$0.3604
12-02-2024	$0.3448	74	$0.3390	$0.3539
11-02-2024	$0.3530	73	$0.3462	$0.3592
10-02-2024	$0.3446	73	$0.3391	$0.3540
09-02-2024	$0.3473	73	$0.3379	$0.3527
08-02-2024	$0.3383	74	$0.3313	$0.3430
07-02-2024	$0.3301	73	$0.3221	$0.3347
06-02-2024	$0.3293	74	$0.3241	$0.3369
05-02-2024	$0.3345	73	$0.3264	$0.3396
04-02-2024	$0.3334	74	$0.3261	$0.3391

Download full STEEM price history

View STEEM price feed