Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2026	80	$0.2026	$0.2061
19-08-2025	$0.2073	80	$0.2053	$0.2089
18-08-2025	$0.2060	80	$0.2034	$0.2082
17-08-2025	$0.2156	80	$0.2153	$0.2181
16-08-2025	$0.2135	80	$0.2123	$0.2156
15-08-2025	$0.2073	80	$0.2067	$0.2107
14-08-2025	$0.2091	80	$0.2057	$0.2174
13-08-2025	$0.2198	80	$0.2179	$0.2208
12-08-2025	$0.2108	80	$0.2069	$0.2126
11-08-2025	$0.2130	80	$0.2100	$0.2176
10-08-2025	$0.2159	80	$0.2150	$0.2186
09-08-2025	$0.2192	80	$0.2192	$0.2209
08-08-2025	$0.2160	80	$0.2128	$0.2160
07-08-2025	$0.2092	80	$0.2028	$0.2101
06-08-2025	$0.2026	80	$0.2021	$0.2062
05-08-2025	$0.2128	80	$0.2108	$0.2154
04-08-2025	$0.2103	80	$0.2070	$0.2103
03-08-2025	$0.2057	80	$0.2052	$0.2073
02-08-2025	$0.2078	80	$0.2047	$0.2084
01-08-2025	$0.2104	80	$0.2104	$0.2153
31-07-2025	$0.2226	80	$0.2220	$0.2271
30-07-2025	$0.2223	80	$0.2170	$0.2224
29-07-2025	$0.2229	80	$0.2229	$0.2296
28-07-2025	$0.2325	80	$0.2324	$0.2389
27-07-2025	$0.2331	80	$0.2282	$0.2342
26-07-2025	$0.2287	80	$0.2287	$0.2309
25-07-2025	$0.2283	80	$0.2231	$0.2301
24-07-2025	$0.2259	80	$0.2245	$0.2301
23-07-2025	$0.2418	80	$0.2417	$0.2600
22-07-2025	$0.2460	80	$0.2428	$0.2540
21-07-2025	$0.2519	80	$0.2497	$0.2528
20-07-2025	$0.2456	80	$0.2426	$0.2456
19-07-2025	$0.2355	80	$0.2350	$0.2388
18-07-2025	$0.2418	80	$0.2361	$0.2436
17-07-2025	$0.2351	80	$0.2333	$0.2380
16-07-2025	$0.2302	73	$0.2246	$0.2351
15-07-2025	$0.2223	74	$0.2141	$0.2256
14-07-2025	$0.2271	73	$0.2225	$0.2318
13-07-2025	$0.2219	70	$0.2148	$0.2264
12-07-2025	$0.2190	73	$0.2155	$0.2319
11-07-2025	$0.2161	62	$0.2027	$0.2243
10-07-2025	$0.2059	69	$0.2005	$0.2121
09-07-2025	$0.2047	71	$0.2004	$0.2109
08-07-2025	$0.2038	71	$0.1966	$0.2096
07-07-2025	$0.2018	71	$0.1959	$0.2080
06-07-2025	$0.1986	72	$0.1913	$0.2022
05-07-2025	$0.1967	71	$0.1929	$0.2024
04-07-2025	$0.1979	72	$0.1944	$0.2052
03-07-2025	$0.2036	70	$0.1986	$0.2082
02-07-2025	$0.2021	73	$0.1897	$0.2068
01-07-2025	$0.1950	75	$0.1909	$0.1992
30-06-2025	$0.2009	73	$0.1962	$0.2055
29-06-2025	$0.2010	74	$0.1925	$0.2054
28-06-2025	$0.1923	75	$0.1895	$0.1961
27-06-2025	$0.1921	74	$0.1893	$0.1960
26-06-2025	$0.1917	75	$0.1896	$0.2001
25-06-2025	$0.2010	73	$0.1950	$0.2040
24-06-2025	$0.1977	71	$0.1923	$0.2015
23-06-2025	$0.1889	74	$0.1819	$0.1911
22-06-2025	$0.1796	76	$0.1777	$0.1885
21-06-2025	$0.1891	75	$0.1869	$0.1963
20-06-2025	$0.1994	74	$0.1949	$0.2028
19-06-2025	$0.1943	73	$0.1913	$0.1994
18-06-2025	$0.1921	72	$0.1879	$0.1983
17-06-2025	$0.1975	76	$0.1948	$0.2007
16-06-2025	$0.2062	77	$0.2027	$0.2081
15-06-2025	$0.2039	77	$0.2017	$0.2055
14-06-2025	$0.2029	78	$0.2011	$0.2044
13-06-2025	$0.1986	79	$0.1955	$0.2012
12-06-2025	$0.2094	76	$0.2058	$0.2152
11-06-2025	$0.2174	69	$0.2103	$0.2237
10-06-2025	$0.2178	70	$0.2101	$0.2246
09-06-2025	$0.2103	72	$0.2057	$0.2156
08-06-2025	$0.2124	74	$0.2071	$0.2164
07-06-2025	$0.2115	74	$0.2065	$0.2148
06-06-2025	$0.2117	74	$0.2054	$0.2143
05-06-2025	$0.2108	76	$0.2085	$0.2165
04-06-2025	$0.2174	78	$0.2165	$0.2239
03-06-2025	$0.2230	77	$0.2190	$0.2246
02-06-2025	$0.2164	79	$0.2131	$0.2184
01-06-2025	$0.2118	78	$0.2086	$0.2137
31-05-2025	$0.2100	77	$0.2080	$0.2131
30-05-2025	$0.2177	75	$0.2154	$0.2242
29-05-2025	$0.2268	74	$0.2236	$0.2326
28-05-2025	$0.2286	73	$0.2232	$0.2358
27-05-2025	$0.2321	74	$0.2273	$0.2361
26-05-2025	$0.2275	74	$0.2244	$0.2329
25-05-2025	$0.2269	74	$0.2202	$0.2309
24-05-2025	$0.2342	74	$0.2302	$0.2383
23-05-2025	$0.2425	74	$0.2329	$0.2516

Download full STEEM price history

View STEEM price feed