Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3048	73	$0.2953	$0.3091
25-07-2024	$0.2926	73	$0.2867	$0.3029
24-07-2024	$0.3078	72	$0.3019	$0.3147
23-07-2024	$0.3045	73	$0.2994	$0.3166
22-07-2024	$0.3091	73	$0.3008	$0.3184
21-07-2024	$0.3118	73	$0.3074	$0.3204
20-07-2024	$0.3059	74	$0.3014	$0.3138
19-07-2024	$0.3041	74	$0.2925	$0.3106
18-07-2024	$0.3001	73	$0.2908	$0.3070
17-07-2024	$0.3000	73	$0.2899	$0.3043
16-07-2024	$0.2888	74	$0.2780	$0.2943
15-07-2024	$0.2820	74	$0.2743	$0.2867
14-07-2024	$0.2757	74	$0.2698	$0.2806
13-07-2024	$0.2740	73	$0.2691	$0.2797
12-07-2024	$0.2675	74	$0.2601	$0.2709
11-07-2024	$0.2764	73	$0.2704	$0.2803
10-07-2024	$0.2697	73	$0.2622	$0.2751
09-07-2024	$0.2674	74	$0.2626	$0.2719
08-07-2024	$0.2631	74	$0.2519	$0.2719
07-07-2024	$0.2699	75	$0.2659	$0.2784
06-07-2024	$0.2644	75	$0.2579	$0.2682
05-07-2024	$0.2548	74	$0.2261	$0.2589
04-07-2024	$0.2630	74	$0.2546	$0.2764
03-07-2024	$0.2906	73	$0.2815	$0.2951
02-07-2024	$0.2946	73	$0.2886	$0.3002
01-07-2024	$0.2992	73	$0.2945	$0.3098
30-06-2024	$0.2970	72	$0.2920	$0.3024
29-06-2024	$0.3011	74	$0.2956	$0.3058
28-06-2024	$0.3072	72	$0.3004	$0.3134
27-06-2024	$0.3044	73	$0.2907	$0.3088
26-06-2024	$0.2995	73	$0.2934	$0.3053
25-06-2024	$0.3025	73	$0.2905	$0.3079
24-06-2024	$0.2896	73	$0.2787	$0.2956
23-06-2024	$0.2968	74	$0.2933	$0.3070
22-06-2024	$0.3021	74	$0.2962	$0.3094
21-06-2024	$0.2961	74	$0.2895	$0.3060
20-06-2024	$0.2960	74	$0.2907	$0.3068
19-06-2024	$0.2913	73	$0.2836	$0.2969
18-06-2024	$0.2777	73	$0.2735	$0.2876
17-06-2024	$0.3023	73	$0.2935	$0.3129
16-06-2024	$0.3487	74	$0.3392	$0.3534
15-06-2024	$0.3468	73	$0.3398	$0.3519
14-06-2024	$0.3557	74	$0.3492	$0.3618
13-06-2024	$0.3540	73	$0.3467	$0.3603
12-06-2024	$0.3606	74	$0.3511	$0.3700
11-06-2024	$0.3509	74	$0.3454	$0.3672
10-06-2024	$0.3665	73	$0.3570	$0.3793
09-06-2024	$0.3733	72	$0.3646	$0.3812
08-06-2024	$0.3706	73	$0.3580	$0.3874
07-06-2024	$0.4117	73	$0.3974	$0.4181
06-06-2024	$0.4054	73	$0.3991	$0.4143
05-06-2024	$0.4093	73	$0.4009	$0.4172
04-06-2024	$0.4091	73	$0.3973	$0.4159
03-06-2024	$0.4026	72	$0.3961	$0.4169
02-06-2024	$0.4161	74	$0.4085	$0.4234
01-06-2024	$0.4167	74	$0.4087	$0.4235
31-05-2024	$0.4237	73	$0.4152	$0.4347
30-05-2024	$0.4578	73	$0.4501	$0.4878
29-05-2024	$0.4694	72	$0.4357	$0.4778
28-05-2024	$0.4396	72	$0.4241	$0.4479
27-05-2024	$0.4300	74	$0.4198	$0.4365
26-05-2024	$0.4210	74	$0.4126	$0.4299
25-05-2024	$0.4196	73	$0.4131	$0.4301
24-05-2024	$0.4139	73	$0.3991	$0.4233
23-05-2024	$0.4129	73	$0.4056	$0.4352
22-05-2024	$0.4249	72	$0.4129	$0.4355
21-05-2024	$0.4329	72	$0.4204	$0.4427
20-05-2024	$0.4092	73	$0.4013	$0.4173
19-05-2024	$0.4097	73	$0.4017	$0.4235
18-05-2024	$0.4145	74	$0.4084	$0.4278
17-05-2024	$0.4157	73	$0.4089	$0.4258
16-05-2024	$0.4119	73	$0.4038	$0.4218
15-05-2024	$0.4105	73	$0.3893	$0.4188
14-05-2024	$0.4043	73	$0.3963	$0.4154
13-05-2024	$0.4082	73	$0.4020	$0.4228
12-05-2024	$0.4217	75	$0.4132	$0.4278
11-05-2024	$0.4217	74	$0.4076	$0.4283
10-05-2024	$0.4368	72	$0.4276	$0.4447
09-05-2024	$0.4247	73	$0.4125	$0.4382
08-05-2024	$0.4328	73	$0.4170	$0.4393
07-05-2024	$0.4330	74	$0.4253	$0.4556
06-05-2024	$0.4478	73	$0.4299	$0.4598
05-05-2024	$0.4413	73	$0.4311	$0.4478
04-05-2024	$0.4576	74	$0.4396	$0.4643
03-05-2024	$0.4435	74	$0.4266	$0.4516
02-05-2024	$0.4544	75	$0.4350	$0.4795
01-05-2024	$0.4084	73	$0.3970	$0.4302
30-04-2024	$0.4428	74	$0.4127	$0.4515
29-04-2024	$0.4218	74	$0.4015	$0.4415
28-04-2024	$0.4386	74	$0.4283	$0.4468

Download full STEEM price history

View STEEM price feed