Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.2026	80	$0.2023	$0.2056
16-09-2025	$0.2019	80	$0.2011	$0.2027
15-09-2025	$0.2048	80	$0.2035	$0.2063
14-09-2025	$0.2090	80	$0.2090	$0.2135
13-09-2025	$0.2141	80	$0.2108	$0.2155
12-09-2025	$0.2078	80	$0.2069	$0.2085
11-09-2025	$0.2075	80	$0.2060	$0.2099
10-09-2025	$0.2090	80	$0.2085	$0.2098
09-09-2025	$0.2101	80	$0.2091	$0.2115
08-09-2025	$0.2059	80	$0.2058	$0.2079
07-09-2025	$0.2062	80	$0.2053	$0.2064
06-09-2025	$0.2029	80	$0.2025	$0.2037
05-09-2025	$0.2052	80	$0.2043	$0.2062
04-09-2025	$0.2036	80	$0.2031	$0.2048
03-09-2025	$0.2052	80	$0.2034	$0.2057
02-09-2025	$0.2044	80	$0.2009	$0.2044
01-09-2025	$0.2018	80	$0.2018	$0.2063
31-08-2025	$0.2046	80	$0.2040	$0.2065
30-08-2025	$0.2038	80	$0.2029	$0.2062
29-08-2025	$0.2030	80	$0.2015	$0.2055
28-08-2025	$0.2093	80	$0.2072	$0.2096
27-08-2025	$0.2102	80	$0.2078	$0.2110
26-08-2025	$0.2059	80	$0.2017	$0.2074
25-08-2025	$0.2160	80	$0.2143	$0.2257
24-08-2025	$0.2119	80	$0.2099	$0.2124
23-08-2025	$0.2158	80	$0.2157	$0.2186
22-08-2025	$0.2040	80	$0.2014	$0.2084
21-08-2025	$0.2093	80	$0.2089	$0.2127
20-08-2025	$0.2026	80	$0.2026	$0.2061
19-08-2025	$0.2073	80	$0.2053	$0.2089
18-08-2025	$0.2060	80	$0.2034	$0.2082
17-08-2025	$0.2156	80	$0.2153	$0.2181
16-08-2025	$0.2135	80	$0.2123	$0.2156
15-08-2025	$0.2073	80	$0.2067	$0.2107
14-08-2025	$0.2091	80	$0.2057	$0.2174
13-08-2025	$0.2198	80	$0.2179	$0.2208
12-08-2025	$0.2108	80	$0.2069	$0.2126
11-08-2025	$0.2130	80	$0.2100	$0.2176
10-08-2025	$0.2159	80	$0.2150	$0.2186
09-08-2025	$0.2192	80	$0.2192	$0.2209
08-08-2025	$0.2160	80	$0.2128	$0.2160
07-08-2025	$0.2092	80	$0.2028	$0.2101
06-08-2025	$0.2026	80	$0.2021	$0.2062
05-08-2025	$0.2128	80	$0.2108	$0.2154
04-08-2025	$0.2103	80	$0.2070	$0.2103
03-08-2025	$0.2057	80	$0.2052	$0.2073
02-08-2025	$0.2078	80	$0.2047	$0.2084
01-08-2025	$0.2104	80	$0.2104	$0.2153
31-07-2025	$0.2226	80	$0.2220	$0.2271
30-07-2025	$0.2223	80	$0.2170	$0.2224
29-07-2025	$0.2229	80	$0.2229	$0.2296
28-07-2025	$0.2325	80	$0.2324	$0.2389
27-07-2025	$0.2331	80	$0.2282	$0.2342
26-07-2025	$0.2287	80	$0.2287	$0.2309
25-07-2025	$0.2283	80	$0.2231	$0.2301
24-07-2025	$0.2259	80	$0.2245	$0.2301
23-07-2025	$0.2418	80	$0.2417	$0.2600
22-07-2025	$0.2460	80	$0.2428	$0.2540
21-07-2025	$0.2519	80	$0.2497	$0.2528
20-07-2025	$0.2456	80	$0.2426	$0.2456
19-07-2025	$0.2355	80	$0.2350	$0.2388
18-07-2025	$0.2418	80	$0.2361	$0.2436
17-07-2025	$0.2351	80	$0.2333	$0.2380
16-07-2025	$0.2302	73	$0.2246	$0.2351
15-07-2025	$0.2223	74	$0.2141	$0.2256
14-07-2025	$0.2271	73	$0.2225	$0.2318
13-07-2025	$0.2219	70	$0.2148	$0.2264
12-07-2025	$0.2190	73	$0.2155	$0.2319
11-07-2025	$0.2161	62	$0.2027	$0.2243
10-07-2025	$0.2059	69	$0.2005	$0.2121
09-07-2025	$0.2047	71	$0.2004	$0.2109
08-07-2025	$0.2038	71	$0.1966	$0.2096
07-07-2025	$0.2018	71	$0.1959	$0.2080
06-07-2025	$0.1986	72	$0.1913	$0.2022
05-07-2025	$0.1967	71	$0.1929	$0.2024
04-07-2025	$0.1979	72	$0.1944	$0.2052
03-07-2025	$0.2036	70	$0.1986	$0.2082
02-07-2025	$0.2021	73	$0.1897	$0.2068
01-07-2025	$0.1950	75	$0.1909	$0.1992
30-06-2025	$0.2009	73	$0.1962	$0.2055
29-06-2025	$0.2010	74	$0.1925	$0.2054
28-06-2025	$0.1923	75	$0.1895	$0.1961
27-06-2025	$0.1921	74	$0.1893	$0.1960
26-06-2025	$0.1917	75	$0.1896	$0.2001
25-06-2025	$0.2010	73	$0.1950	$0.2040
24-06-2025	$0.1977	71	$0.1923	$0.2015
23-06-2025	$0.1889	74	$0.1819	$0.1911
22-06-2025	$0.1796	76	$0.1777	$0.1885
21-06-2025	$0.1891	75	$0.1869	$0.1963
20-06-2025	$0.1994	74	$0.1949	$0.2028

Download full STEEM price history

View STEEM price feed