Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2707	74	$0.2662	$0.2838
19-09-2024	$0.2639	74	$0.2513	$0.2674
18-09-2024	$0.2438	73	$0.2399	$0.2551
17-09-2024	$0.2443	74	$0.2407	$0.2493
16-09-2024	$0.2446	74	$0.2392	$0.2550
15-09-2024	$0.2576	74	$0.2532	$0.2626
14-09-2024	$0.2597	73	$0.2542	$0.2636
13-09-2024	$0.2573	74	$0.2524	$0.2632
12-09-2024	$0.2565	73	$0.2519	$0.2628
11-09-2024	$0.2512	74	$0.2478	$0.2603
10-09-2024	$0.2561	74	$0.2502	$0.2605
09-09-2024	$0.2499	74	$0.2432	$0.2533
08-09-2024	$0.2423	75	$0.2384	$0.2470
07-09-2024	$0.2383	74	$0.2328	$0.2420
06-09-2024	$0.2363	74	$0.2308	$0.2445
05-09-2024	$0.2394	74	$0.2334	$0.2448
04-09-2024	$0.2358	72	$0.2311	$0.2440
03-09-2024	$0.2403	73	$0.2369	$0.2503
02-09-2024	$0.2392	75	$0.2287	$0.2442
01-09-2024	$0.2394	73	$0.2348	$0.2444
31-08-2024	$0.2431	74	$0.2390	$0.2482
30-08-2024	$0.2462	74	$0.2405	$0.2499
29-08-2024	$0.2511	74	$0.2429	$0.2542
28-08-2024	$0.2478	74	$0.2377	$0.2574
27-08-2024	$0.2624	73	$0.2579	$0.2732
26-08-2024	$0.2773	74	$0.2711	$0.2860
25-08-2024	$0.2798	73	$0.2701	$0.2858
24-08-2024	$0.2881	73	$0.2817	$0.2944
23-08-2024	$0.2776	73	$0.2729	$0.2831
22-08-2024	$0.2734	74	$0.2677	$0.2800
21-08-2024	$0.2662	74	$0.2594	$0.2741
20-08-2024	$0.2705	73	$0.2622	$0.2744
19-08-2024	$0.2573	74	$0.2493	$0.2624
18-08-2024	$0.2574	74	$0.2491	$0.2614
17-08-2024	$0.2512	74	$0.2457	$0.2563
16-08-2024	$0.2488	75	$0.2408	$0.2550
15-08-2024	$0.2593	74	$0.2488	$0.2638
14-08-2024	$0.2542	73	$0.2504	$0.2650
13-08-2024	$0.2614	73	$0.2512	$0.2650
12-08-2024	$0.2538	73	$0.2502	$0.2672
11-08-2024	$0.2719	74	$0.2619	$0.2754
10-08-2024	$0.2663	74	$0.2618	$0.2758
09-08-2024	$0.2547	73	$0.2483	$0.2593
08-08-2024	$0.2451	74	$0.2413	$0.2538
07-08-2024	$0.2412	74	$0.2363	$0.2462
06-08-2024	$0.2338	75	$0.2289	$0.2427
05-08-2024	$0.2218	73	$0.2042	$0.2250
04-08-2024	$0.2576	74	$0.2525	$0.2627
03-08-2024	$0.2695	74	$0.2651	$0.2757
02-08-2024	$0.2820	74	$0.2720	$0.2881
01-08-2024	$0.2871	73	$0.2811	$0.2945
31-07-2024	$0.3037	73	$0.2966	$0.3097
30-07-2024	$0.3049	73	$0.3003	$0.3136
29-07-2024	$0.3230	72	$0.3158	$0.3288
28-07-2024	$0.3122	73	$0.3031	$0.3183
27-07-2024	$0.3128	72	$0.3044	$0.3185
26-07-2024	$0.3048	73	$0.2953	$0.3091
25-07-2024	$0.2926	73	$0.2867	$0.3029
24-07-2024	$0.3078	72	$0.3019	$0.3147
23-07-2024	$0.3045	73	$0.2994	$0.3166
22-07-2024	$0.3091	73	$0.3008	$0.3184
21-07-2024	$0.3118	73	$0.3074	$0.3204
20-07-2024	$0.3059	74	$0.3014	$0.3138
19-07-2024	$0.3041	74	$0.2925	$0.3106
18-07-2024	$0.3001	73	$0.2908	$0.3070
17-07-2024	$0.3000	73	$0.2899	$0.3043
16-07-2024	$0.2888	74	$0.2780	$0.2943
15-07-2024	$0.2820	74	$0.2743	$0.2867
14-07-2024	$0.2757	74	$0.2698	$0.2806
13-07-2024	$0.2740	73	$0.2691	$0.2797
12-07-2024	$0.2675	74	$0.2601	$0.2709
11-07-2024	$0.2764	73	$0.2704	$0.2803
10-07-2024	$0.2697	73	$0.2622	$0.2751
09-07-2024	$0.2674	74	$0.2626	$0.2719
08-07-2024	$0.2631	74	$0.2519	$0.2719
07-07-2024	$0.2699	75	$0.2659	$0.2784
06-07-2024	$0.2644	75	$0.2579	$0.2682
05-07-2024	$0.2548	74	$0.2261	$0.2589
04-07-2024	$0.2630	74	$0.2546	$0.2764
03-07-2024	$0.2906	73	$0.2815	$0.2951
02-07-2024	$0.2946	73	$0.2886	$0.3002
01-07-2024	$0.2992	73	$0.2945	$0.3098
30-06-2024	$0.2970	72	$0.2920	$0.3024
29-06-2024	$0.3011	74	$0.2956	$0.3058
28-06-2024	$0.3072	72	$0.3004	$0.3134
27-06-2024	$0.3044	73	$0.2907	$0.3088
26-06-2024	$0.2995	73	$0.2934	$0.3053
25-06-2024	$0.3025	73	$0.2905	$0.3079
24-06-2024	$0.2896	73	$0.2787	$0.2956
23-06-2024	$0.2968	74	$0.2933	$0.3070

Download full STEEM price history

View STEEM price feed