STMX price history

Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0078	80	$0.0075	$0.0087
22-02-2025	$0.0084	80	$0.0082	$0.0099
21-02-2025	$0.0060	80	$0.0059	$0.0060
20-02-2025	$0.0059	80	$0.0059	$0.0059
19-02-2025	$0.0059	80	$0.0058	$0.0060
18-02-2025	$0.0059	80	$0.0057	$0.0059
17-02-2025	$0.0062	80	$0.0060	$0.0065
16-02-2025	$0.0069	80	$0.0067	$0.0069
15-02-2025	$0.0072	80	$0.0071	$0.0073
14-02-2025	$0.0072	80	$0.0072	$0.0075
13-02-2025	$0.0074	80	$0.0074	$0.0076
12-02-2025	$0.0073	80	$0.0072	$0.0074
11-02-2025	$0.0075	80	$0.0075	$0.0076
10-02-2025	$0.0073	80	$0.0073	$0.0073
09-02-2025	$0.0073	80	$0.0073	$0.0076
08-02-2025	$0.0068	80	$0.0068	$0.0069
07-02-2025	$0.0069	80	$0.0067	$0.0069
06-02-2025	$0.0068	80	$0.0068	$0.0071
05-02-2025	$0.0072	80	$0.0071	$0.0072
04-02-2025	$0.0073	80	$0.0069	$0.0074
03-02-2025	$0.0068	80	$0.0066	$0.0070
02-02-2025	$0.0080	80	$0.0080	$0.0083