Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0107	80	$0.0105	$0.0109
25-07-2024	$0.0123	80	$0.0115	$0.0125
24-07-2024	$0.0124	80	$0.0104	$0.0124
23-07-2024	$0.0100	80	$0.0093	$0.0104
22-07-2024	$0.0082	80	$0.0079	$0.0085
21-07-2024	$0.0080	80	$0.0080	$0.0081
20-07-2024	$0.0080	80	$0.0080	$0.0082
19-07-2024	$0.0079	80	$0.0077	$0.0080
18-07-2024	$0.0077	80	$0.0076	$0.0078
17-07-2024	$0.0079	80	$0.0078	$0.0079
16-07-2024	$0.0079	80	$0.0077	$0.0079
15-07-2024	$0.0078	80	$0.0077	$0.0078
14-07-2024	$0.0076	80	$0.0076	$0.0078
13-07-2024	$0.0075	80	$0.0075	$0.0076
12-07-2024	$0.0074	80	$0.0073	$0.0075
11-07-2024	$0.0075	80	$0.0073	$0.0075
10-07-2024	$0.0077	80	$0.0074	$0.0077
09-07-2024	$0.0075	80	$0.0074	$0.0080
08-07-2024	$0.0074	80	$0.0071	$0.0075
07-07-2024	$0.0073	80	$0.0073	$0.0074
06-07-2024	$0.0076	80	$0.0072	$0.0076
05-07-2024	$0.0062	80	$0.0055	$0.0062
04-07-2024	$0.0068	80	$0.0067	$0.0075
03-07-2024	$0.0075	80	$0.0071	$0.0077
02-07-2024	$0.0072	80	$0.0071	$0.0072
01-07-2024	$0.0072	80	$0.0072	$0.0074
30-06-2024	$0.0072	80	$0.0072	$0.0074
29-06-2024	$0.0073	80	$0.0072	$0.0074
28-06-2024	$0.0073	80	$0.0072	$0.0074
27-06-2024	$0.0073	80	$0.0069	$0.0074
26-06-2024	$0.0074	80	$0.0073	$0.0075
25-06-2024	$0.0073	80	$0.0071	$0.0074
24-06-2024	$0.0069	80	$0.0065	$0.0069
23-06-2024	$0.0070	80	$0.0069	$0.0072
22-06-2024	$0.0068	80	$0.0067	$0.0069
21-06-2024	$0.0069	80	$0.0069	$0.0070
20-06-2024	$0.0071	80	$0.0070	$0.0073
19-06-2024	$0.0069	80	$0.0068	$0.0070
18-06-2024	$0.0066	80	$0.0066	$0.0070
17-06-2024	$0.0071	80	$0.0071	$0.0075
16-06-2024	$0.0087	80	$0.0087	$0.0090
15-06-2024	$0.0092	80	$0.0091	$0.0092
14-06-2024	$0.0095	80	$0.0094	$0.0095
13-06-2024	$0.0095	80	$0.0095	$0.0097
12-06-2024	$0.0098	80	$0.0095	$0.0099
11-06-2024	$0.0094	80	$0.0094	$0.0098
10-06-2024	$0.0100	80	$0.0099	$0.0102
09-06-2024	$0.0101	80	$0.0100	$0.0101
08-06-2024	$0.0100	80	$0.0098	$0.0103
07-06-2024	$0.0112	80	$0.0109	$0.0112
06-06-2024	$0.0110	80	$0.0109	$0.0110
05-06-2024	$0.0109	80	$0.0109	$0.0110
04-06-2024	$0.0109	80	$0.0107	$0.0109
03-06-2024	$0.0113	80	$0.0111	$0.0115
02-06-2024	$0.0116	80	$0.0115	$0.0117
01-06-2024	$0.0115	80	$0.0114	$0.0116
31-05-2024	$0.0115	80	$0.0115	$0.0117
30-05-2024	$0.0118	80	$0.0116	$0.0118
29-05-2024	$0.0122	80	$0.0120	$0.0124
28-05-2024	$0.0120	80	$0.0119	$0.0122
27-05-2024	$0.0120	80	$0.0118	$0.0120
26-05-2024	$0.0119	80	$0.0119	$0.0121
25-05-2024	$0.0120	80	$0.0120	$0.0122
24-05-2024	$0.0120	80	$0.0119	$0.0121
23-05-2024	$0.0123	80	$0.0122	$0.0130
22-05-2024	$0.0133	80	$0.0128	$0.0140
21-05-2024	$0.0122	80	$0.0118	$0.0122
20-05-2024	$0.0109	80	$0.0108	$0.0110
19-05-2024	$0.0108	80	$0.0107	$0.0110
18-05-2024	$0.0110	80	$0.0110	$0.0112
17-05-2024	$0.0111	80	$0.0111	$0.0113
16-05-2024	$0.0111	80	$0.0109	$0.0112
15-05-2024	$0.0107	80	$0.0104	$0.0108
14-05-2024	$0.0106	80	$0.0106	$0.0108
13-05-2024	$0.0106	80	$0.0105	$0.0107
12-05-2024	$0.0108	80	$0.0106	$0.0108
11-05-2024	$0.0108	80	$0.0107	$0.0108
10-05-2024	$0.0111	80	$0.0111	$0.0113
09-05-2024	$0.0109	80	$0.0108	$0.0110
08-05-2024	$0.0112	80	$0.0110	$0.0112
07-05-2024	$0.0115	80	$0.0113	$0.0116
06-05-2024	$0.0116	80	$0.0114	$0.0119
05-05-2024	$0.0114	80	$0.0113	$0.0114
04-05-2024	$0.0115	80	$0.0114	$0.0116
03-05-2024	$0.0114	80	$0.0110	$0.0114
02-05-2024	$0.0110	80	$0.0107	$0.0112
01-05-2024	$0.0106	80	$0.0103	$0.0108
30-04-2024	$0.0108	80	$0.0108	$0.0115
29-04-2024	$0.0113	80	$0.0112	$0.0114
28-04-2024	$0.0121	80	$0.0120	$0.0124

Download full STMX price history

View STMX price feed