Historical STMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0087 80 $0.0087 $0.0090
15-06-2024 $0.0092 80 $0.0091 $0.0092
14-06-2024 $0.0095 80 $0.0094 $0.0095
13-06-2024 $0.0095 80 $0.0095 $0.0097
12-06-2024 $0.0098 80 $0.0095 $0.0099
11-06-2024 $0.0094 80 $0.0094 $0.0098
10-06-2024 $0.0100 80 $0.0099 $0.0102
09-06-2024 $0.0101 80 $0.0100 $0.0101
08-06-2024 $0.0100 80 $0.0098 $0.0103
07-06-2024 $0.0112 80 $0.0109 $0.0112
06-06-2024 $0.0110 80 $0.0109 $0.0110
05-06-2024 $0.0109 80 $0.0109 $0.0110
04-06-2024 $0.0109 80 $0.0107 $0.0109
03-06-2024 $0.0113 80 $0.0111 $0.0115
02-06-2024 $0.0116 80 $0.0115 $0.0117
01-06-2024 $0.0115 80 $0.0114 $0.0116
31-05-2024 $0.0115 80 $0.0115 $0.0117
30-05-2024 $0.0118 80 $0.0116 $0.0118
29-05-2024 $0.0122 80 $0.0120 $0.0124
28-05-2024 $0.0120 80 $0.0119 $0.0122
27-05-2024 $0.0120 80 $0.0118 $0.0120
26-05-2024 $0.0119 80 $0.0119 $0.0121
25-05-2024 $0.0120 80 $0.0120 $0.0122
24-05-2024 $0.0120 80 $0.0119 $0.0121
23-05-2024 $0.0123 80 $0.0122 $0.0130
22-05-2024 $0.0133 80 $0.0128 $0.0140
21-05-2024 $0.0122 80 $0.0118 $0.0122
20-05-2024 $0.0109 80 $0.0108 $0.0110
19-05-2024 $0.0108 80 $0.0107 $0.0110
18-05-2024 $0.0110 80 $0.0110 $0.0112
17-05-2024 $0.0111 80 $0.0111 $0.0113
16-05-2024 $0.0111 80 $0.0109 $0.0112
15-05-2024 $0.0107 80 $0.0104 $0.0108
14-05-2024 $0.0106 80 $0.0106 $0.0108
13-05-2024 $0.0106 80 $0.0105 $0.0107
12-05-2024 $0.0108 80 $0.0106 $0.0108
11-05-2024 $0.0108 80 $0.0107 $0.0108
10-05-2024 $0.0111 80 $0.0111 $0.0113
09-05-2024 $0.0109 80 $0.0108 $0.0110
08-05-2024 $0.0112 80 $0.0110 $0.0112
07-05-2024 $0.0115 80 $0.0113 $0.0116
06-05-2024 $0.0116 80 $0.0114 $0.0119
05-05-2024 $0.0114 80 $0.0113 $0.0114
04-05-2024 $0.0115 80 $0.0114 $0.0116
03-05-2024 $0.0114 80 $0.0110 $0.0114
02-05-2024 $0.0110 80 $0.0107 $0.0112
01-05-2024 $0.0106 80 $0.0103 $0.0108
30-04-2024 $0.0108 80 $0.0108 $0.0115
29-04-2024 $0.0113 80 $0.0112 $0.0114
28-04-2024 $0.0121 80 $0.0120 $0.0124
27-04-2024 $0.0117 80 $0.0115 $0.0118
26-04-2024 $0.0118 80 $0.0115 $0.0118
25-04-2024 $0.0118 80 $0.0115 $0.0118
24-04-2024 $0.0128 80 $0.0128 $0.0133
23-04-2024 $0.0126 80 $0.0124 $0.0127
22-04-2024 $0.0130 80 $0.0125 $0.0130
21-04-2024 $0.0124 80 $0.0124 $0.0127
20-04-2024 $0.0121 80 $0.0118 $0.0121
19-04-2024 $0.0122 80 $0.0114 $0.0122
18-04-2024 $0.0109 80 $0.0104 $0.0110
17-04-2024 $0.0109 80 $0.0107 $0.0113
16-04-2024 $0.0110 80 $0.0109 $0.0115
15-04-2024 $0.0120 80 $0.0120 $0.0123
14-04-2024 $0.0116 80 $0.0116 $0.0122
13-04-2024 $0.0138 80 $0.0136 $0.0140
12-04-2024 $0.0161 80 $0.0160 $0.0166
11-04-2024 $0.0163 80 $0.0162 $0.0168
10-04-2024 $0.0156 80 $0.0152 $0.0158
09-04-2024 $0.0163 80 $0.0163 $0.0169
08-04-2024 $0.0170 80 $0.0163 $0.0170
07-04-2024 $0.0162 80 $0.0160 $0.0162
06-04-2024 $0.0156 80 $0.0156 $0.0158
05-04-2024 $0.0153 80 $0.0148 $0.0153
04-04-2024 $0.0155 80 $0.0152 $0.0155
03-04-2024 $0.0157 80 $0.0156 $0.0163
02-04-2024 $0.0155 80 $0.0153 $0.0161
01-04-2024 $0.0175 80 $0.0171 $0.0179
31-03-2024 $0.0185 80 $0.0183 $0.0186
30-03-2024 $0.0185 80 $0.0182 $0.0185
29-03-2024 $0.0183 80 $0.0179 $0.0184
28-03-2024 $0.0185 80 $0.0185 $0.0189
27-03-2024 $0.0192 80 $0.0190 $0.0195
26-03-2024 $0.0188 80 $0.0185 $0.0191
25-03-2024 $0.0167 80 $0.0165 $0.0168
24-03-2024 $0.0162 80 $0.0158 $0.0163
23-03-2024 $0.0160 80 $0.0158 $0.0160
22-03-2024 $0.0160 80 $0.0159 $0.0166
21-03-2024 $0.0159 80 $0.0154 $0.0160
20-03-2024 $0.0148 80 $0.0139 $0.0149
19-03-2024 $0.0145 80 $0.0137 $0.0146

Download full STMX price history

View STMX price feed