NBOC

Historical STMX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0142 80 $0.0139 $0.0145
09-12-2023 $0.0150 80 $0.0149 $0.0158
08-12-2023 $0.0130 80 $0.0127 $0.0130
07-12-2023 $0.0127 80 $0.0124 $0.0130
06-12-2023 $0.0126 80 $0.0123 $0.0126
05-12-2023 $0.0126 80 $0.0125 $0.0128
04-12-2023 $0.0124 80 $0.0118 $0.0124
03-12-2023 $0.0119 80 $0.0119 $0.0122
02-12-2023 $0.0124 80 $0.0121 $0.0124
01-12-2023 $0.0120 80 $0.0120 $0.0121
30-11-2023 $0.0120 80 $0.0118 $0.0120
29-11-2023 $0.0118 80 $0.0116 $0.0119
28-11-2023 $0.0115 80 $0.0114 $0.0115
27-11-2023 $0.0117 80 $0.0117 $0.0121
26-11-2023 $0.0126 80 $0.0124 $0.0127
25-11-2023 $0.0122 80 $0.0121 $0.0124
24-11-2023 $0.0121 80 $0.0119 $0.0122
23-11-2023 $0.0118 80 $0.0117 $0.0120
22-11-2023 $0.0117 80 $0.0116 $0.0117
21-11-2023 $0.0123 80 $0.0122 $0.0124
20-11-2023 $0.0128 80 $0.0128 $0.0131
19-11-2023 $0.0127 80 $0.0126 $0.0129
18-11-2023 $0.0126 80 $0.0123 $0.0129
17-11-2023 $0.0130 80 $0.0129 $0.0134
16-11-2023 $0.0136 80 $0.0134 $0.0140
15-11-2023 $0.0136 80 $0.0132 $0.0137
14-11-2023 $0.0137 80 $0.0136 $0.0141
13-11-2023 $0.0147 80 $0.0144 $0.0149
12-11-2023 $0.0149 80 $0.0149 $0.0155
11-11-2023 $0.0146 80 $0.0141 $0.0148
10-11-2023 $0.0136 80 $0.0130 $0.0141
09-11-2023 $0.0131 80 $0.0130 $0.0134
08-11-2023 $0.0129 80 $0.0126 $0.0130
07-11-2023 $0.0123 80 $0.0121 $0.0125
06-11-2023 $0.0129 80 $0.0127 $0.0129
05-11-2023 $0.0130 80 $0.0129 $0.0134
04-11-2023 $0.0130 80 $0.0126 $0.0131
03-11-2023 $0.0125 80 $0.0123 $0.0127
02-11-2023 $0.0139 80 $0.0132 $0.0144
01-11-2023 $0.0127 80 $0.0123 $0.0128
31-10-2023 $0.0120 80 $0.0119 $0.0129
30-10-2023 $0.0118 80 $0.0115 $0.0119
29-10-2023 $0.0119 80 $0.0116 $0.0123
28-10-2023 $0.0113 80 $0.0113 $0.0116
27-10-2023 $0.0113 80 $0.0111 $0.0114
26-10-2023 $0.0111 80 $0.0110 $0.0113
25-10-2023 $0.0110 80 $0.0106 $0.0110
24-10-2023 $0.0109 80 $0.0106 $0.0110
23-10-2023 $0.0103 80 $0.0102 $0.0103
22-10-2023 $0.0102 80 $0.0101 $0.0104
21-10-2023 $0.0104 80 $0.0103 $0.0104
20-10-2023 $0.0102 80 $0.0101 $0.0102
19-10-2023 $0.0101 80 $0.0100 $0.0103
18-10-2023 $0.0109 80 $0.0107 $0.0110
17-10-2023 $0.0106 80 $0.0104 $0.0107
16-10-2023 $0.0107 80 $0.0104 $0.0107
15-10-2023 $0.0102 80 $0.0102 $0.0105
14-10-2023 $0.0102 80 $0.0102 $0.0103
13-10-2023 $0.0103 80 $0.0100 $0.0103
12-10-2023 $0.0100 80 $0.0098 $0.0100
11-10-2023 $0.0103 80 $0.0102 $0.0105
10-10-2023 $0.0098 80 $0.0098 $0.0100
09-10-2023 $0.0101 80 $0.0099 $0.0105
08-10-2023 $0.0106 80 $0.0104 $0.0107
07-10-2023 $0.0108 80 $0.0107 $0.0109
06-10-2023 $0.0109 80 $0.0106 $0.0112
05-10-2023 $0.0105 80 $0.0100 $0.0106
04-10-2023 $0.0098 80 $0.0096 $0.0099
03-10-2023 $0.0103 80 $0.0103 $0.0104
02-10-2023 $0.0106 80 $0.0105 $0.0109
01-10-2023 $0.0107 80 $0.0107 $0.0109
30-09-2023 $0.0103 80 $0.0102 $0.0104
29-09-2023 $0.0105 80 $0.0103 $0.0109
28-09-2023 $0.0110 80 $0.0109 $0.0112
27-09-2023 $0.0111 80 $0.0110 $0.0114
26-09-2023 $0.0114 80 $0.0112 $0.0119
25-09-2023 $0.0105 80 $0.0097 $0.0105
24-09-2023 $0.0103 80 $0.0102 $0.0106
23-09-2023 $0.0114 80 $0.0114 $0.0120
22-09-2023 $0.0101 80 $0.0097 $0.0103
21-09-2023 $0.0095 80 $0.0091 $0.0096
20-09-2023 $0.0106 80 $0.0102 $0.0111
19-09-2023 $0.0103 80 $0.0099 $0.0108
18-09-2023 $0.0087 80 $0.0084 $0.0088
17-09-2023 $0.0091 80 $0.0091 $0.0098
16-09-2023 $0.0107 80 $0.0103 $0.0120
15-09-2023 $0.0097 80 $0.0091 $0.0099
14-09-2023 $0.0093 80 $0.0090 $0.0098
13-09-2023 $0.0073 80 $0.0072 $0.0073
12-09-2023 $0.0071 80 $0.0070 $0.0072

Download full STMX price history

View STMX price feed