Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.0081	80	$0.0080	$0.0083
02-10-2024	$0.0083	80	$0.0082	$0.0086
01-10-2024	$0.0092	80	$0.0091	$0.0096
30-09-2024	$0.0099	80	$0.0097	$0.0102
29-09-2024	$0.0101	80	$0.0099	$0.0101
28-09-2024	$0.0102	80	$0.0100	$0.0103
27-09-2024	$0.0100	80	$0.0100	$0.0102
26-09-2024	$0.0099	80	$0.0098	$0.0100
25-09-2024	$0.0099	80	$0.0098	$0.0100
24-09-2024	$0.0101	80	$0.0101	$0.0104
23-09-2024	$0.0101	80	$0.0100	$0.0105
22-09-2024	$0.0094	80	$0.0094	$0.0096
21-09-2024	$0.0100	80	$0.0098	$0.0101
20-09-2024	$0.0094	80	$0.0094	$0.0096
19-09-2024	$0.0090	80	$0.0088	$0.0090
18-09-2024	$0.0085	80	$0.0085	$0.0088
17-09-2024	$0.0088	80	$0.0088	$0.0090
16-09-2024	$0.0089	80	$0.0088	$0.0090
15-09-2024	$0.0092	80	$0.0092	$0.0094
14-09-2024	$0.0094	80	$0.0094	$0.0095
13-09-2024	$0.0096	80	$0.0092	$0.0097
12-09-2024	$0.0088	80	$0.0088	$0.0089
11-09-2024	$0.0088	80	$0.0088	$0.0090
10-09-2024	$0.0092	80	$0.0092	$0.0093
09-09-2024	$0.0090	80	$0.0089	$0.0091
08-09-2024	$0.0088	80	$0.0088	$0.0090
07-09-2024	$0.0091	80	$0.0090	$0.0091
06-09-2024	$0.0091	80	$0.0091	$0.0093
05-09-2024	$0.0095	80	$0.0094	$0.0097
04-09-2024	$0.0094	80	$0.0091	$0.0098
03-09-2024	$0.0092	80	$0.0092	$0.0096
02-09-2024	$0.0090	80	$0.0087	$0.0091
01-09-2024	$0.0092	80	$0.0091	$0.0095
31-08-2024	$0.0092	80	$0.0092	$0.0094
30-08-2024	$0.0085	80	$0.0083	$0.0087
29-08-2024	$0.0081	80	$0.0078	$0.0081
28-08-2024	$0.0078	80	$0.0077	$0.0080
27-08-2024	$0.0084	80	$0.0083	$0.0085
26-08-2024	$0.0087	80	$0.0086	$0.0089
25-08-2024	$0.0090	80	$0.0089	$0.0091
24-08-2024	$0.0093	80	$0.0093	$0.0094
23-08-2024	$0.0089	80	$0.0089	$0.0090
22-08-2024	$0.0090	80	$0.0089	$0.0090
21-08-2024	$0.0088	80	$0.0087	$0.0089
20-08-2024	$0.0088	80	$0.0087	$0.0088
19-08-2024	$0.0084	80	$0.0084	$0.0086
18-08-2024	$0.0087	80	$0.0085	$0.0087
17-08-2024	$0.0086	80	$0.0084	$0.0086
16-08-2024	$0.0083	80	$0.0082	$0.0085
15-08-2024	$0.0088	80	$0.0086	$0.0089
14-08-2024	$0.0085	80	$0.0085	$0.0088
13-08-2024	$0.0087	80	$0.0086	$0.0088
12-08-2024	$0.0088	80	$0.0088	$0.0091
11-08-2024	$0.0094	80	$0.0094	$0.0098
10-08-2024	$0.0099	80	$0.0098	$0.0101
09-08-2024	$0.0096	80	$0.0095	$0.0104
08-08-2024	$0.0090	80	$0.0087	$0.0091
07-08-2024	$0.0090	80	$0.0090	$0.0092
06-08-2024	$0.0089	80	$0.0087	$0.0095
05-08-2024	$0.0082	80	$0.0075	$0.0085
04-08-2024	$0.0121	80	$0.0115	$0.0123
03-08-2024	$0.0126	80	$0.0121	$0.0126
02-08-2024	$0.0127	80	$0.0125	$0.0139
01-08-2024	$0.0126	80	$0.0126	$0.0130
31-07-2024	$0.0130	80	$0.0129	$0.0133
30-07-2024	$0.0127	80	$0.0127	$0.0138
29-07-2024	$0.0144	80	$0.0140	$0.0148
28-07-2024	$0.0148	80	$0.0143	$0.0150
27-07-2024	$0.0156	80	$0.0143	$0.0157
26-07-2024	$0.0107	80	$0.0105	$0.0109
25-07-2024	$0.0123	80	$0.0115	$0.0125
24-07-2024	$0.0124	80	$0.0104	$0.0124
23-07-2024	$0.0100	80	$0.0093	$0.0104
22-07-2024	$0.0082	80	$0.0079	$0.0085
21-07-2024	$0.0080	80	$0.0080	$0.0081
20-07-2024	$0.0080	80	$0.0080	$0.0082
19-07-2024	$0.0079	80	$0.0077	$0.0080
18-07-2024	$0.0077	80	$0.0076	$0.0078
17-07-2024	$0.0079	80	$0.0078	$0.0079
16-07-2024	$0.0079	80	$0.0077	$0.0079
15-07-2024	$0.0078	80	$0.0077	$0.0078
14-07-2024	$0.0076	80	$0.0076	$0.0078
13-07-2024	$0.0075	80	$0.0075	$0.0076
12-07-2024	$0.0074	80	$0.0073	$0.0075
11-07-2024	$0.0075	80	$0.0073	$0.0075
10-07-2024	$0.0077	80	$0.0074	$0.0077
09-07-2024	$0.0075	80	$0.0074	$0.0080
08-07-2024	$0.0074	80	$0.0071	$0.0075
07-07-2024	$0.0073	80	$0.0073	$0.0074
06-07-2024	$0.0076	80	$0.0072	$0.0076

Download full STMX price history

View STMX price feed