Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0115	80	$0.0114	$0.0116
03-05-2024	$0.0114	80	$0.0110	$0.0114
02-05-2024	$0.0110	80	$0.0107	$0.0112
01-05-2024	$0.0106	80	$0.0103	$0.0108
30-04-2024	$0.0108	80	$0.0108	$0.0115
29-04-2024	$0.0113	80	$0.0112	$0.0114
28-04-2024	$0.0121	80	$0.0120	$0.0124
27-04-2024	$0.0117	80	$0.0115	$0.0118
26-04-2024	$0.0118	80	$0.0115	$0.0118
25-04-2024	$0.0118	80	$0.0115	$0.0118
24-04-2024	$0.0128	80	$0.0128	$0.0133
23-04-2024	$0.0126	80	$0.0124	$0.0127
22-04-2024	$0.0130	80	$0.0125	$0.0130
21-04-2024	$0.0124	80	$0.0124	$0.0127
20-04-2024	$0.0121	80	$0.0118	$0.0121
19-04-2024	$0.0122	80	$0.0114	$0.0122
18-04-2024	$0.0109	80	$0.0104	$0.0110
17-04-2024	$0.0109	80	$0.0107	$0.0113
16-04-2024	$0.0110	80	$0.0109	$0.0115
15-04-2024	$0.0120	80	$0.0120	$0.0123
14-04-2024	$0.0116	80	$0.0116	$0.0122
13-04-2024	$0.0138	80	$0.0136	$0.0140
12-04-2024	$0.0161	80	$0.0160	$0.0166
11-04-2024	$0.0163	80	$0.0162	$0.0168
10-04-2024	$0.0156	80	$0.0152	$0.0158
09-04-2024	$0.0163	80	$0.0163	$0.0169
08-04-2024	$0.0170	80	$0.0163	$0.0170
07-04-2024	$0.0162	80	$0.0160	$0.0162
06-04-2024	$0.0156	80	$0.0156	$0.0158
05-04-2024	$0.0153	80	$0.0148	$0.0153
04-04-2024	$0.0155	80	$0.0152	$0.0155
03-04-2024	$0.0157	80	$0.0156	$0.0163
02-04-2024	$0.0155	80	$0.0153	$0.0161
01-04-2024	$0.0175	80	$0.0171	$0.0179
31-03-2024	$0.0185	80	$0.0183	$0.0186
30-03-2024	$0.0185	80	$0.0182	$0.0185
29-03-2024	$0.0183	80	$0.0179	$0.0184
28-03-2024	$0.0185	80	$0.0185	$0.0189
27-03-2024	$0.0192	80	$0.0190	$0.0195
26-03-2024	$0.0188	80	$0.0185	$0.0191
25-03-2024	$0.0167	80	$0.0165	$0.0168
24-03-2024	$0.0162	80	$0.0158	$0.0163
23-03-2024	$0.0160	80	$0.0158	$0.0160
22-03-2024	$0.0160	80	$0.0159	$0.0166
21-03-2024	$0.0159	80	$0.0154	$0.0160
20-03-2024	$0.0148	80	$0.0139	$0.0149
19-03-2024	$0.0145	80	$0.0137	$0.0146
18-03-2024	$0.0160	80	$0.0158	$0.0163
17-03-2024	$0.0155	80	$0.0144	$0.0159
16-03-2024	$0.0164	80	$0.0164	$0.0175
15-03-2024	$0.0168	80	$0.0161	$0.0177
14-03-2024	$0.0185	80	$0.0184	$0.0191
13-03-2024	$0.0192	80	$0.0190	$0.0193
12-03-2024	$0.0174	80	$0.0169	$0.0177
11-03-2024	$0.0171	80	$0.0167	$0.0172
10-03-2024	$0.0168	80	$0.0168	$0.0177
09-03-2024	$0.0163	80	$0.0162	$0.0169
08-03-2024	$0.0162	80	$0.0160	$0.0163
07-03-2024	$0.0159	80	$0.0155	$0.0165
06-03-2024	$0.0147	80	$0.0146	$0.0152
05-03-2024	$0.0165	80	$0.0156	$0.0166
04-03-2024	$0.0164	80	$0.0158	$0.0167
03-03-2024	$0.0155	80	$0.0145	$0.0155
02-03-2024	$0.0152	80	$0.0146	$0.0157
01-03-2024	$0.0147	80	$0.0141	$0.0147
29-02-2024	$0.0142	80	$0.0133	$0.0142
28-02-2024	$0.0129	80	$0.0127	$0.0131
27-02-2024	$0.0126	80	$0.0124	$0.0127
26-02-2024	$0.0121	80	$0.0117	$0.0123
25-02-2024	$0.0119	80	$0.0118	$0.0120
24-02-2024	$0.0121	80	$0.0121	$0.0122
23-02-2024	$0.0121	80	$0.0120	$0.0123
22-02-2024	$0.0123	80	$0.0122	$0.0124
21-02-2024	$0.0117	80	$0.0115	$0.0118
20-02-2024	$0.0124	80	$0.0121	$0.0125
19-02-2024	$0.0120	80	$0.0116	$0.0120
18-02-2024	$0.0115	80	$0.0114	$0.0116
17-02-2024	$0.0115	80	$0.0114	$0.0117
16-02-2024	$0.0116	80	$0.0113	$0.0117
15-02-2024	$0.0112	80	$0.0110	$0.0112
14-02-2024	$0.0110	80	$0.0109	$0.0111
13-02-2024	$0.0109	80	$0.0109	$0.0110
12-02-2024	$0.0106	80	$0.0106	$0.0108
11-02-2024	$0.0110	80	$0.0108	$0.0110
10-02-2024	$0.0106	80	$0.0105	$0.0108
09-02-2024	$0.0109	80	$0.0107	$0.0109
08-02-2024	$0.0105	80	$0.0104	$0.0105
07-02-2024	$0.0102	80	$0.0102	$0.0102
06-02-2024	$0.0102	80	$0.0102	$0.0104
05-02-2024	$0.0104	80	$0.0104	$0.0105

Download full STMX price history

View STMX price feed