Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5877	73	$0.5722	$0.5979
25-07-2024	$0.5545	73	$0.5430	$0.5735
24-07-2024	$0.6061	71	$0.5921	$0.6211
23-07-2024	$0.6038	72	$0.5902	$0.6329
22-07-2024	$0.6224	73	$0.6108	$0.6417
21-07-2024	$0.6334	73	$0.6197	$0.6611
20-07-2024	$0.6251	73	$0.6137	$0.6434
19-07-2024	$0.6138	73	$0.5859	$0.6230
18-07-2024	$0.6251	73	$0.5945	$0.6454
17-07-2024	$0.6180	73	$0.5968	$0.6272
16-07-2024	$0.5937	73	$0.5741	$0.6051
15-07-2024	$0.5785	74	$0.5662	$0.5909
14-07-2024	$0.5628	73	$0.5498	$0.5800
13-07-2024	$0.5446	73	$0.5250	$0.5533
12-07-2024	$0.5225	73	$0.5036	$0.5434
11-07-2024	$0.5460	73	$0.5241	$0.5574
10-07-2024	$0.5211	73	$0.5094	$0.5374
09-07-2024	$0.5253	73	$0.5099	$0.5462
08-07-2024	$0.5158	73	$0.4856	$0.5358
07-07-2024	$0.5103	74	$0.4991	$0.5246
06-07-2024	$0.4930	74	$0.4801	$0.5023
05-07-2024	$0.4799	73	$0.4302	$0.4881
04-07-2024	$0.5009	73	$0.4843	$0.5296
03-07-2024	$0.5645	72	$0.5426	$0.5763
02-07-2024	$0.5777	72	$0.5598	$0.5907
01-07-2024	$0.5696	71	$0.5592	$0.5986
30-06-2024	$0.5758	72	$0.5622	$0.5861
29-06-2024	$0.5773	72	$0.5679	$0.5936
28-06-2024	$0.6044	72	$0.5868	$0.6226
27-06-2024	$0.6010	72	$0.5673	$0.6119
26-06-2024	$0.6007	73	$0.5860	$0.6109
25-06-2024	$0.5842	71	$0.5659	$0.6037
24-06-2024	$0.5637	71	$0.5368	$0.5776
23-06-2024	$0.5812	73	$0.5714	$0.6057
22-06-2024	$0.5858	71	$0.5714	$0.5966
21-06-2024	$0.5881	72	$0.5770	$0.6127
20-06-2024	$0.5991	73	$0.5880	$0.6170
19-06-2024	$0.5764	73	$0.5528	$0.5869
18-06-2024	$0.5344	73	$0.5252	$0.5651
17-06-2024	$0.5890	72	$0.5766	$0.6188
16-06-2024	$0.6836	73	$0.6678	$0.6976
15-06-2024	$0.6867	72	$0.6684	$0.6976
14-06-2024	$0.7180	73	$0.6991	$0.7308
13-06-2024	$0.7064	73	$0.6880	$0.7220
12-06-2024	$0.7275	73	$0.6879	$0.7411
11-06-2024	$0.7001	71	$0.6863	$0.7376
10-06-2024	$0.7358	72	$0.7180	$0.7804
09-06-2024	$0.7430	72	$0.7245	$0.7622
08-06-2024	$0.7439	72	$0.7197	$0.7828
07-06-2024	$0.8636	71	$0.8283	$0.8811
06-06-2024	$0.8442	67	$0.7998	$0.8803
05-06-2024	$0.8084	70	$0.7908	$0.8338
04-06-2024	$0.7974	72	$0.7740	$0.8121
03-06-2024	$0.8042	71	$0.7832	$0.8208
02-06-2024	$0.8014	70	$0.7767	$0.8202
01-06-2024	$0.8082	73	$0.7938	$0.8232
31-05-2024	$0.8056	72	$0.7923	$0.8311
30-05-2024	$0.8261	73	$0.7957	$0.8443
29-05-2024	$0.8580	71	$0.8357	$0.8893
28-05-2024	$0.8525	73	$0.8284	$0.8780
27-05-2024	$0.8602	73	$0.8211	$0.8735
26-05-2024	$0.8483	73	$0.8311	$0.8714
25-05-2024	$0.8583	73	$0.8454	$0.8873
24-05-2024	$0.8443	71	$0.8202	$0.8758
23-05-2024	$0.8408	72	$0.8240	$0.8881
22-05-2024	$0.8506	72	$0.8272	$0.8887
21-05-2024	$0.8729	72	$0.8533	$0.8968
20-05-2024	$0.7794	73	$0.7642	$0.7958
19-05-2024	$0.7983	72	$0.7795	$0.8250
18-05-2024	$0.8232	73	$0.8112	$0.8548
17-05-2024	$0.8192	73	$0.8062	$0.8486
16-05-2024	$0.8037	72	$0.7830	$0.8280
15-05-2024	$0.7858	73	$0.7353	$0.8039
14-05-2024	$0.7683	72	$0.7559	$0.8005
13-05-2024	$0.7913	72	$0.7674	$0.8081
12-05-2024	$0.7876	74	$0.7698	$0.8008
11-05-2024	$0.8020	74	$0.7820	$0.8143
10-05-2024	$0.8396	72	$0.8129	$0.8623
09-05-2024	$0.7980	71	$0.7770	$0.8223
08-05-2024	$0.8159	71	$0.7911	$0.8319
07-05-2024	$0.8318	70	$0.8094	$0.8588
06-05-2024	$0.8262	72	$0.7997	$0.8691
05-05-2024	$0.8287	72	$0.8080	$0.8426
04-05-2024	$0.8315	73	$0.8103	$0.8492
03-05-2024	$0.8236	72	$0.7828	$0.8373
02-05-2024	$0.7957	74	$0.7597	$0.8128
01-05-2024	$0.7705	73	$0.7271	$0.7877
30-04-2024	$0.7863	73	$0.7731	$0.8534
29-04-2024	$0.8276	73	$0.8111	$0.8570
28-04-2024	$0.8779	74	$0.8517	$0.8936

Download full STORJ price history

View STORJ price feed