Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$0.4717	71	$0.4610	$0.4872
16-07-2025	$0.4664	72	$0.4575	$0.4821
15-07-2025	$0.4566	71	$0.4373	$0.4660
14-07-2025	$0.4684	72	$0.4537	$0.4813
13-07-2025	$0.4628	69	$0.4420	$0.4744
12-07-2025	$0.4616	70	$0.4468	$0.4927
11-07-2025	$0.4338	61	$0.4056	$0.4517
10-07-2025	$0.4076	67	$0.3950	$0.4226
09-07-2025	$0.4014	70	$0.3911	$0.4165
08-07-2025	$0.3859	69	$0.3717	$0.3981
07-07-2025	$0.3862	68	$0.3736	$0.3984
06-07-2025	$0.3808	70	$0.3660	$0.3900
05-07-2025	$0.3758	70	$0.3678	$0.3871
04-07-2025	$0.3839	71	$0.3687	$0.3963
03-07-2025	$0.3906	68	$0.3778	$0.4039
02-07-2025	$0.3733	70	$0.3582	$0.3809
01-07-2025	$0.3657	73	$0.3575	$0.3717
30-06-2025	$0.3737	72	$0.3671	$0.3931
29-06-2025	$0.3810	71	$0.3730	$0.3904
28-06-2025	$0.3724	73	$0.3632	$0.3808
27-06-2025	$0.3735	73	$0.3650	$0.3827
26-06-2025	$0.3705	73	$0.3644	$0.3924
25-06-2025	$0.3976	71	$0.3803	$0.4077
24-06-2025	$0.3901	71	$0.3788	$0.3993
23-06-2025	$0.3706	72	$0.3531	$0.3767
22-06-2025	$0.3494	75	$0.3438	$0.3677
21-06-2025	$0.3767	71	$0.3698	$0.4093
20-06-2025	$0.3979	71	$0.3849	$0.4099
19-06-2025	$0.3776	73	$0.3705	$0.3906
18-06-2025	$0.3731	71	$0.3606	$0.3879
17-06-2025	$0.3849	74	$0.3789	$0.3944
16-06-2025	$0.4008	74	$0.3919	$0.4092
15-06-2025	$0.3991	76	$0.3943	$0.4073
14-06-2025	$0.3987	76	$0.3899	$0.4024
13-06-2025	$0.3898	75	$0.3813	$0.3953
12-06-2025	$0.4272	73	$0.4162	$0.4335
11-06-2025	$0.4372	67	$0.4203	$0.4526
10-06-2025	$0.4346	69	$0.4141	$0.4513
09-06-2025	$0.4143	71	$0.4001	$0.4244
08-06-2025	$0.4140	70	$0.3988	$0.4242
07-06-2025	$0.4079	71	$0.3992	$0.4166
06-06-2025	$0.4068	74	$0.3873	$0.4135
05-06-2025	$0.4112	75	$0.4065	$0.4297
04-06-2025	$0.4254	76	$0.4221	$0.4382
03-06-2025	$0.4348	75	$0.4220	$0.4413
02-06-2025	$0.4298	77	$0.4188	$0.4370
01-06-2025	$0.4143	76	$0.4065	$0.4218
31-05-2025	$0.4182	75	$0.4113	$0.4275
30-05-2025	$0.4350	75	$0.4278	$0.4441
29-05-2025	$0.4592	72	$0.4498	$0.4773
28-05-2025	$0.4644	72	$0.4536	$0.4819
27-05-2025	$0.4695	72	$0.4596	$0.4820
26-05-2025	$0.4496	72	$0.4421	$0.4719
25-05-2025	$0.4534	71	$0.4391	$0.4627
24-05-2025	$0.4658	72	$0.4547	$0.4779
23-05-2025	$0.4873	72	$0.4666	$0.5089
22-05-2025	$0.4965	71	$0.4851	$0.5079
21-05-2025	$0.4729	72	$0.4561	$0.4831
20-05-2025	$0.4610	72	$0.4494	$0.4752
19-05-2025	$0.4504	71	$0.4349	$0.4634
18-05-2025	$0.4775	72	$0.4586	$0.4870
17-05-2025	$0.4623	73	$0.4535	$0.4799
16-05-2025	$0.5017	72	$0.4834	$0.5129
15-05-2025	$0.4950	72	$0.4826	$0.5107
14-05-2025	$0.5249	72	$0.5099	$0.5420
13-05-2025	$0.5267	72	$0.5104	$0.5372
12-05-2025	$0.5411	72	$0.5229	$0.5619
11-05-2025	$0.5193	72	$0.5101	$0.5430
10-05-2025	$0.5146	72	$0.4981	$0.5320
09-05-2025	$0.5113	72	$0.4956	$0.5265
08-05-2025	$0.4713	71	$0.4562	$0.4834
07-05-2025	$0.4342	71	$0.4245	$0.4474
06-05-2025	$0.4239	72	$0.4142	$0.4510
05-05-2025	$0.4390	73	$0.4279	$0.4535
04-05-2025	$0.4410	73	$0.4320	$0.4576
03-05-2025	$0.4817	72	$0.4718	$0.5008
02-05-2025	$0.4741	72	$0.4642	$0.4882
01-05-2025	$0.4845	72	$0.4760	$0.5048
30-04-2025	$0.4746	73	$0.4677	$0.5136
29-04-2025	$0.5017	72	$0.4894	$0.5176
28-04-2025	$0.4934	72	$0.4851	$0.5180
27-04-2025	$0.4995	72	$0.4855	$0.5205
26-04-2025	$0.5122	71	$0.4992	$0.5321
25-04-2025	$0.4982	72	$0.4880	$0.5152
24-04-2025	$0.4882	72	$0.4701	$0.4980
23-04-2025	$0.4934	73	$0.4861	$0.5110
22-04-2025	$0.4735	72	$0.4536	$0.4820
21-04-2025	$0.4711	73	$0.4639	$0.4891
20-04-2025	$0.4723	73	$0.4571	$0.4836
19-04-2025	$0.4729	73	$0.4637	$0.4847

Download full STORJ price history

View STORJ price feed