Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1098	80	$0.1089	$0.1107
15-07-2026	$0.1097	80	$0.1080	$0.1103
14-07-2026	$0.1090	80	$0.1078	$0.1097
13-07-2026	$0.1083	80	$0.1082	$0.1102
12-07-2026	$0.1109	80	$0.1107	$0.1120
11-07-2026	$0.1145	80	$0.1119	$0.1176
10-07-2026	$0.1136	80	$0.1111	$0.1136
09-07-2026	$0.1118	80	$0.1101	$0.1120
08-07-2026	$0.1092	80	$0.1061	$0.1093
07-07-2026	$0.1101	80	$0.1101	$0.1122
06-07-2026	$0.1111	80	$0.1091	$0.1124
05-07-2026	$0.1142	80	$0.1133	$0.1169
04-07-2026	$0.1179	80	$0.1157	$0.1388
03-07-2026	$0.1134	80	$0.1113	$0.1143
02-07-2026	$0.1132	80	$0.1102	$0.1138
01-07-2026	$0.1067	80	$0.1046	$0.1067
30-06-2026	$0.1058	80	$0.1039	$0.1069
29-06-2026	$0.1103	80	$0.1096	$0.1116
28-06-2026	$0.1107	80	$0.1101	$0.1121
27-06-2026	$0.1113	80	$0.1101	$0.1117
26-06-2026	$0.1075	80	$0.1045	$0.1081
25-06-2026	$0.1034	80	$0.1034	$0.1121
24-06-2026	$0.1090	80	$0.1089	$0.1121
23-06-2026	$0.1095	80	$0.1080	$0.1117
22-06-2026	$0.1142	80	$0.1118	$0.1142
21-06-2026	$0.1136	80	$0.1128	$0.1141
20-06-2026	$0.1145	80	$0.1137	$0.1156
19-06-2026	$0.1117	80	$0.1095	$0.1121
18-06-2026	$0.1125	80	$0.1124	$0.1154
17-06-2026	$0.1154	80	$0.1140	$0.1155
16-06-2026	$0.1135	80	$0.1135	$0.1166
15-06-2026	$0.1170	80	$0.1147	$0.1176
14-06-2026	$0.1127	80	$0.1122	$0.1138
13-06-2026	$0.1134	80	$0.1131	$0.1147
12-06-2026	$0.1118	80	$0.1113	$0.1141
11-06-2026	$0.1122	80	$0.1112	$0.1126
10-06-2026	$0.1137	80	$0.1087	$0.1143
09-06-2026	$0.1138	80	$0.1128	$0.1158
08-06-2026	$0.1157	80	$0.1125	$0.1160
07-06-2026	$0.1120	80	$0.1115	$0.1155
06-06-2026	$0.1118	80	$0.1080	$0.1120
05-06-2026	$0.1119	80	$0.1116	$0.1174
04-06-2026	$0.1225	80	$0.1177	$0.1244
03-06-2026	$0.1342	80	$0.1303	$0.1342
02-06-2026	$0.1301	80	$0.1300	$0.1322
01-06-2026	$0.1365	80	$0.1365	$0.1426
31-05-2026	$0.1364	80	$0.1343	$0.1386
30-05-2026	$0.1347	80	$0.1344	$0.1374
29-05-2026	$0.1326	80	$0.1309	$0.1400
28-05-2026	$0.1430	80	$0.1430	$0.1482
27-05-2026	$0.1554	80	$0.1483	$0.1559
26-05-2026	$0.1455	80	$0.1438	$0.1471
25-05-2026	$0.1510	80	$0.1501	$0.1529
24-05-2026	$0.1522	80	$0.1496	$0.1564
23-05-2026	$0.1502	80	$0.1456	$0.1505
22-05-2026	$0.1578	80	$0.1576	$0.1656
21-05-2026	$0.1658	80	$0.1636	$0.1667
20-05-2026	$0.1618	80	$0.1614	$0.1680
19-05-2026	$0.1748	80	$0.1651	$0.1829
18-05-2026	$0.1608	80	$0.1562	$0.1617
17-05-2026	$0.1695	80	$0.1695	$0.1777
16-05-2026	$0.1768	80	$0.1701	$0.1829
15-05-2026	$0.1455	80	$0.1455	$0.1536
14-05-2026	$0.1544	80	$0.1500	$0.1549
13-05-2026	$0.1516	80	$0.1513	$0.1574
12-05-2026	$0.1574	80	$0.1574	$0.1604
11-05-2026	$0.1594	80	$0.1592	$0.1625
10-05-2026	$0.1630	80	$0.1625	$0.1643
09-05-2026	$0.1633	80	$0.1633	$0.1687
08-05-2026	$0.1620	80	$0.1613	$0.1650
07-05-2026	$0.1625	80	$0.1596	$0.1647
06-05-2026	$0.1715	80	$0.1713	$0.1952
05-05-2026	$0.1444	80	$0.1434	$0.1452
04-05-2026	$0.1389	80	$0.1389	$0.1410
03-05-2026	$0.1378	80	$0.1372	$0.1381
02-05-2026	$0.1372	80	$0.1363	$0.1373
01-05-2026	$0.1382	80	$0.1369	$0.1382
30-04-2026	$0.1382	80	$0.1382	$0.1404
29-04-2026	$0.1431	80	$0.1415	$0.1438
28-04-2026	$0.1409	80	$0.1405	$0.1421
27-04-2026	$0.1427	80	$0.1420	$0.1438
26-04-2026	$0.1463	80	$0.1463	$0.1492
25-04-2026	$0.1469	80	$0.1449	$0.1474
24-04-2026	$0.1456	80	$0.1443	$0.1457
23-04-2026	$0.1425	80	$0.1411	$0.1428
22-04-2026	$0.1456	80	$0.1451	$0.1467
21-04-2026	$0.1438	80	$0.1436	$0.1457
20-04-2026	$0.1447	80	$0.1439	$0.1451
19-04-2026	$0.1470	80	$0.1450	$0.1470
18-04-2026	$0.1499	80	$0.1488	$0.1547

Download full STORJ price history

View STORJ price feed