Historical STORJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.6836 73 $0.6678 $0.6976
15-06-2024 $0.6867 72 $0.6684 $0.6976
14-06-2024 $0.7180 73 $0.6991 $0.7308
13-06-2024 $0.7064 73 $0.6880 $0.7220
12-06-2024 $0.7275 73 $0.6879 $0.7411
11-06-2024 $0.7001 71 $0.6863 $0.7376
10-06-2024 $0.7358 72 $0.7180 $0.7804
09-06-2024 $0.7430 72 $0.7245 $0.7622
08-06-2024 $0.7439 72 $0.7197 $0.7828
07-06-2024 $0.8636 71 $0.8283 $0.8811
06-06-2024 $0.8442 67 $0.7998 $0.8803
05-06-2024 $0.8084 70 $0.7908 $0.8338
04-06-2024 $0.7974 72 $0.7740 $0.8121
03-06-2024 $0.8042 71 $0.7832 $0.8208
02-06-2024 $0.8014 70 $0.7767 $0.8202
01-06-2024 $0.8082 73 $0.7938 $0.8232
31-05-2024 $0.8056 72 $0.7923 $0.8311
30-05-2024 $0.8261 73 $0.7957 $0.8443
29-05-2024 $0.8580 71 $0.8357 $0.8893
28-05-2024 $0.8525 73 $0.8284 $0.8780
27-05-2024 $0.8602 73 $0.8211 $0.8735
26-05-2024 $0.8483 73 $0.8311 $0.8714
25-05-2024 $0.8583 73 $0.8454 $0.8873
24-05-2024 $0.8443 71 $0.8202 $0.8758
23-05-2024 $0.8408 72 $0.8240 $0.8881
22-05-2024 $0.8506 72 $0.8272 $0.8887
21-05-2024 $0.8729 72 $0.8533 $0.8968
20-05-2024 $0.7794 73 $0.7642 $0.7958
19-05-2024 $0.7983 72 $0.7795 $0.8250
18-05-2024 $0.8232 73 $0.8112 $0.8548
17-05-2024 $0.8192 73 $0.8062 $0.8486
16-05-2024 $0.8037 72 $0.7830 $0.8280
15-05-2024 $0.7858 73 $0.7353 $0.8039
14-05-2024 $0.7683 72 $0.7559 $0.8005
13-05-2024 $0.7913 72 $0.7674 $0.8081
12-05-2024 $0.7876 74 $0.7698 $0.8008
11-05-2024 $0.8020 74 $0.7820 $0.8143
10-05-2024 $0.8396 72 $0.8129 $0.8623
09-05-2024 $0.7980 71 $0.7770 $0.8223
08-05-2024 $0.8159 71 $0.7911 $0.8319
07-05-2024 $0.8318 70 $0.8094 $0.8588
06-05-2024 $0.8262 72 $0.7997 $0.8691
05-05-2024 $0.8287 72 $0.8080 $0.8426
04-05-2024 $0.8315 73 $0.8103 $0.8492
03-05-2024 $0.8236 72 $0.7828 $0.8373
02-05-2024 $0.7957 74 $0.7597 $0.8128
01-05-2024 $0.7705 73 $0.7271 $0.7877
30-04-2024 $0.7863 73 $0.7731 $0.8534
29-04-2024 $0.8276 73 $0.8111 $0.8570
28-04-2024 $0.8779 74 $0.8517 $0.8936
27-04-2024 $0.8565 73 $0.8276 $0.8947
26-04-2024 $0.8502 73 $0.8188 $0.8638
25-04-2024 $0.8342 73 $0.8106 $0.8555
24-04-2024 $0.9058 73 $0.8907 $0.9437
23-04-2024 $0.8911 73 $0.8711 $0.9107
22-04-2024 $0.9005 72 $0.8724 $0.9210
21-04-2024 $0.8802 73 $0.8649 $0.9175
20-04-2024 $0.8591 71 $0.8166 $0.8789
19-04-2024 $0.8602 73 $0.8351 $0.8833
18-04-2024 $0.8237 73 $0.7797 $0.8393
17-04-2024 $0.8134 75 $0.7975 $0.8454
16-04-2024 $0.8170 76 $0.8001 $0.8498
15-04-2024 $0.8715 74 $0.8539 $0.8979
14-04-2024 $0.7987 78 $0.7938 $0.8375
13-04-2024 $0.9135 76 $0.8972 $0.9326
12-04-2024 $1.0740 72 $1.0537 $1.1298
11-04-2024 $1.0753 73 $1.0495 $1.1134
10-04-2024 $1.0516 73 $1.0144 $1.0814
09-04-2024 $1.1085 73 $1.0870 $1.1561
08-04-2024 $1.1310 73 $1.0872 $1.1551
07-04-2024 $1.1016 74 $1.0815 $1.1196
06-04-2024 $1.0740 74 $1.0586 $1.0990
05-04-2024 $1.0543 74 $1.0074 $1.0811
04-04-2024 $1.0589 74 $1.0254 $1.0774
03-04-2024 $1.0557 74 $1.0381 $1.0963
02-04-2024 $1.0540 74 $1.0285 $1.1091
01-04-2024 $1.1790 73 $1.1458 $1.2220
31-03-2024 $1.2175 69 $1.1801 $1.2486
30-03-2024 $1.2460 72 $1.2164 $1.2740
29-03-2024 $1.2674 69 $1.2216 $1.2998
28-03-2024 $1.2836 68 $1.2162 $1.3166
27-03-2024 $1.2534 71 $1.1815 $1.2769
26-03-2024 $1.2532 72 $1.2143 $1.2855
25-03-2024 $1.1340 72 $1.1058 $1.1570
24-03-2024 $1.1109 74 $1.0698 $1.1277
23-03-2024 $1.0989 73 $1.0754 $1.1198
22-03-2024 $1.0891 71 $1.0683 $1.1487
21-03-2024 $1.1060 73 $1.0676 $1.1345
20-03-2024 $1.0619 72 $0.9758 $1.0809
19-03-2024 $0.9919 74 $0.9436 $1.0132

Download full STORJ price history

View STORJ price feed