Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.2979	71	$0.2868	$0.3057
12-10-2025	$0.2651	71	$0.2575	$0.2715
11-10-2025	$0.2594	71	$0.2491	$0.2695
10-10-2025	$0.3535	72	$0.3430	$0.3650
09-10-2025	$0.3491	72	$0.3378	$0.3598
08-10-2025	$0.3487	71	$0.3409	$0.3588
07-10-2025	$0.3637	72	$0.3492	$0.3700
06-10-2025	$0.3635	70	$0.3521	$0.3719
05-10-2025	$0.3629	70	$0.3548	$0.3818
04-10-2025	$0.3654	71	$0.3543	$0.3802
03-10-2025	$0.3750	70	$0.3629	$0.3836
02-10-2025	$0.3764	69	$0.3658	$0.3868
01-10-2025	$0.3633	70	$0.3436	$0.3727
30-09-2025	$0.3516	71	$0.3428	$0.3608
29-09-2025	$0.3532	73	$0.3422	$0.3626
28-09-2025	$0.3527	72	$0.3416	$0.3588
27-09-2025	$0.3537	72	$0.3444	$0.3616
26-09-2025	$0.3523	71	$0.3380	$0.3591
25-09-2025	$0.3528	71	$0.3440	$0.3627
24-09-2025	$0.3653	72	$0.3561	$0.3729
23-09-2025	$0.3623	72	$0.3546	$0.3695
22-09-2025	$0.3623	71	$0.3504	$0.3695
21-09-2025	$0.3895	71	$0.3798	$0.4029
20-09-2025	$0.3894	72	$0.3799	$0.3981
19-09-2025	$0.3990	71	$0.3890	$0.4116
18-09-2025	$0.4007	70	$0.3882	$0.4093
17-09-2025	$0.3837	72	$0.3771	$0.3994
16-09-2025	$0.3888	71	$0.3792	$0.3989
15-09-2025	$0.3933	71	$0.3855	$0.4075
14-09-2025	$0.4056	72	$0.3991	$0.4275
13-09-2025	$0.4179	71	$0.4049	$0.4303
12-09-2025	$0.4066	72	$0.3962	$0.4165
11-09-2025	$0.4032	72	$0.3913	$0.4155
10-09-2025	$0.4064	71	$0.3950	$0.4176
09-09-2025	$0.4022	72	$0.3942	$0.4134
08-09-2025	$0.3942	71	$0.3837	$0.4028
07-09-2025	$0.3929	72	$0.3821	$0.3995
06-09-2025	$0.3873	73	$0.3796	$0.3968
05-09-2025	$0.3965	71	$0.3871	$0.4062
04-09-2025	$0.3923	72	$0.3843	$0.4027
03-09-2025	$0.4002	72	$0.3868	$0.4080
02-09-2025	$0.4012	72	$0.3858	$0.4095
01-09-2025	$0.3893	73	$0.3834	$0.4116
31-08-2025	$0.4068	72	$0.3971	$0.4167
30-08-2025	$0.3979	72	$0.3890	$0.4144
29-08-2025	$0.3945	72	$0.3853	$0.4082
28-08-2025	$0.4091	72	$0.3975	$0.4182
27-08-2025	$0.4060	71	$0.3958	$0.4161
26-08-2025	$0.4001	72	$0.3875	$0.4120
25-08-2025	$0.4109	71	$0.4003	$0.4215
24-08-2025	$0.4150	69	$0.4024	$0.4270
23-08-2025	$0.4229	71	$0.4146	$0.4382
22-08-2025	$0.3997	72	$0.3860	$0.4150
21-08-2025	$0.4087	73	$0.4007	$0.4235
20-08-2025	$0.4039	72	$0.3968	$0.4192
19-08-2025	$0.4142	73	$0.3997	$0.4248
18-08-2025	$0.4082	73	$0.3945	$0.4188
17-08-2025	$0.4277	73	$0.4215	$0.4397
16-08-2025	$0.4147	72	$0.4030	$0.4226
15-08-2025	$0.4088	72	$0.4013	$0.4235
14-08-2025	$0.4241	72	$0.4109	$0.4521
13-08-2025	$0.4475	72	$0.4329	$0.4586
12-08-2025	$0.4231	72	$0.4066	$0.4346
11-08-2025	$0.4284	72	$0.4144	$0.4471
10-08-2025	$0.4289	71	$0.4211	$0.4474
09-08-2025	$0.4351	72	$0.4271	$0.4483
08-08-2025	$0.4228	71	$0.4097	$0.4323
07-08-2025	$0.4198	72	$0.3973	$0.4318
06-08-2025	$0.4043	71	$0.3937	$0.4143
05-08-2025	$0.4221	71	$0.4088	$0.4338
04-08-2025	$0.4136	71	$0.4008	$0.4211
03-08-2025	$0.4070	73	$0.3984	$0.4168
02-08-2025	$0.4055	73	$0.3964	$0.4168
01-08-2025	$0.4047	73	$0.3983	$0.4234
31-07-2025	$0.4389	71	$0.4291	$0.4618
30-07-2025	$0.4340	71	$0.4170	$0.4438
29-07-2025	$0.4430	73	$0.4353	$0.4612
28-07-2025	$0.4620	72	$0.4527	$0.4835
27-07-2025	$0.4655	72	$0.4564	$0.4820
26-07-2025	$0.4602	72	$0.4485	$0.4697
25-07-2025	$0.4542	72	$0.4305	$0.4633
24-07-2025	$0.4441	73	$0.4330	$0.4590
23-07-2025	$0.4728	71	$0.4633	$0.5060
22-07-2025	$0.4899	73	$0.4761	$0.5152
21-07-2025	$0.5019	71	$0.4878	$0.5123
20-07-2025	$0.4986	71	$0.4844	$0.5080
19-07-2025	$0.4667	71	$0.4576	$0.4842
18-07-2025	$0.4858	72	$0.4700	$0.4987
17-07-2025	$0.4717	71	$0.4610	$0.4872
16-07-2025	$0.4664	72	$0.4575	$0.4821

Download full STORJ price history

View STORJ price feed