Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.4039	72	$0.3968	$0.4192
19-08-2025	$0.4142	73	$0.3997	$0.4248
18-08-2025	$0.4082	73	$0.3945	$0.4188
17-08-2025	$0.4277	73	$0.4215	$0.4397
16-08-2025	$0.4147	72	$0.4030	$0.4226
15-08-2025	$0.4088	72	$0.4013	$0.4235
14-08-2025	$0.4241	72	$0.4109	$0.4521
13-08-2025	$0.4475	72	$0.4329	$0.4586
12-08-2025	$0.4231	72	$0.4066	$0.4346
11-08-2025	$0.4284	72	$0.4144	$0.4471
10-08-2025	$0.4289	71	$0.4211	$0.4474
09-08-2025	$0.4351	72	$0.4271	$0.4483
08-08-2025	$0.4228	71	$0.4097	$0.4323
07-08-2025	$0.4198	72	$0.3973	$0.4318
06-08-2025	$0.4043	71	$0.3937	$0.4143
05-08-2025	$0.4221	71	$0.4088	$0.4338
04-08-2025	$0.4136	71	$0.4008	$0.4211
03-08-2025	$0.4070	73	$0.3984	$0.4168
02-08-2025	$0.4055	73	$0.3964	$0.4168
01-08-2025	$0.4047	73	$0.3983	$0.4234
31-07-2025	$0.4389	71	$0.4291	$0.4618
30-07-2025	$0.4340	71	$0.4170	$0.4438
29-07-2025	$0.4430	73	$0.4353	$0.4612
28-07-2025	$0.4620	72	$0.4527	$0.4835
27-07-2025	$0.4655	72	$0.4564	$0.4820
26-07-2025	$0.4602	72	$0.4485	$0.4697
25-07-2025	$0.4542	72	$0.4305	$0.4633
24-07-2025	$0.4441	73	$0.4330	$0.4590
23-07-2025	$0.4728	71	$0.4633	$0.5060
22-07-2025	$0.4899	73	$0.4761	$0.5152
21-07-2025	$0.5019	71	$0.4878	$0.5123
20-07-2025	$0.4986	71	$0.4844	$0.5080
19-07-2025	$0.4667	71	$0.4576	$0.4842
18-07-2025	$0.4858	72	$0.4700	$0.4987
17-07-2025	$0.4717	71	$0.4610	$0.4872
16-07-2025	$0.4664	72	$0.4575	$0.4821
15-07-2025	$0.4566	71	$0.4373	$0.4660
14-07-2025	$0.4684	72	$0.4537	$0.4813
13-07-2025	$0.4628	69	$0.4420	$0.4744
12-07-2025	$0.4616	70	$0.4468	$0.4927
11-07-2025	$0.4338	61	$0.4056	$0.4517
10-07-2025	$0.4076	67	$0.3950	$0.4226
09-07-2025	$0.4014	70	$0.3911	$0.4165
08-07-2025	$0.3859	69	$0.3717	$0.3981
07-07-2025	$0.3862	68	$0.3736	$0.3984
06-07-2025	$0.3808	70	$0.3660	$0.3900
05-07-2025	$0.3758	70	$0.3678	$0.3871
04-07-2025	$0.3839	71	$0.3687	$0.3963
03-07-2025	$0.3906	68	$0.3778	$0.4039
02-07-2025	$0.3733	70	$0.3582	$0.3809
01-07-2025	$0.3657	73	$0.3575	$0.3717
30-06-2025	$0.3737	72	$0.3671	$0.3931
29-06-2025	$0.3810	71	$0.3730	$0.3904
28-06-2025	$0.3724	73	$0.3632	$0.3808
27-06-2025	$0.3735	73	$0.3650	$0.3827
26-06-2025	$0.3705	73	$0.3644	$0.3924
25-06-2025	$0.3976	71	$0.3803	$0.4077
24-06-2025	$0.3901	71	$0.3788	$0.3993
23-06-2025	$0.3706	72	$0.3531	$0.3767
22-06-2025	$0.3494	75	$0.3438	$0.3677
21-06-2025	$0.3767	71	$0.3698	$0.4093
20-06-2025	$0.3979	71	$0.3849	$0.4099
19-06-2025	$0.3776	73	$0.3705	$0.3906
18-06-2025	$0.3731	71	$0.3606	$0.3879
17-06-2025	$0.3849	74	$0.3789	$0.3944
16-06-2025	$0.4008	74	$0.3919	$0.4092
15-06-2025	$0.3991	76	$0.3943	$0.4073
14-06-2025	$0.3987	76	$0.3899	$0.4024
13-06-2025	$0.3898	75	$0.3813	$0.3953
12-06-2025	$0.4272	73	$0.4162	$0.4335
11-06-2025	$0.4372	67	$0.4203	$0.4526
10-06-2025	$0.4346	69	$0.4141	$0.4513
09-06-2025	$0.4143	71	$0.4001	$0.4244
08-06-2025	$0.4140	70	$0.3988	$0.4242
07-06-2025	$0.4079	71	$0.3992	$0.4166
06-06-2025	$0.4068	74	$0.3873	$0.4135
05-06-2025	$0.4112	75	$0.4065	$0.4297
04-06-2025	$0.4254	76	$0.4221	$0.4382
03-06-2025	$0.4348	75	$0.4220	$0.4413
02-06-2025	$0.4298	77	$0.4188	$0.4370
01-06-2025	$0.4143	76	$0.4065	$0.4218
31-05-2025	$0.4182	75	$0.4113	$0.4275
30-05-2025	$0.4350	75	$0.4278	$0.4441
29-05-2025	$0.4592	72	$0.4498	$0.4773
28-05-2025	$0.4644	72	$0.4536	$0.4819
27-05-2025	$0.4695	72	$0.4596	$0.4820
26-05-2025	$0.4496	72	$0.4421	$0.4719
25-05-2025	$0.4534	71	$0.4391	$0.4627
24-05-2025	$0.4658	72	$0.4547	$0.4779
23-05-2025	$0.4873	72	$0.4666	$0.5089

Download full STORJ price history

View STORJ price feed