Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.5420	73	$0.5258	$0.5619
02-10-2024	$0.5595	73	$0.5398	$0.5787
01-10-2024	$0.6080	72	$0.5950	$0.6483
30-09-2024	$0.6093	73	$0.5940	$0.6389
29-09-2024	$0.6272	74	$0.6077	$0.6392
28-09-2024	$0.6301	73	$0.6189	$0.6464
27-09-2024	$0.6490	72	$0.6366	$0.6752
26-09-2024	$0.6513	73	$0.6337	$0.6627
25-09-2024	$0.6407	73	$0.6201	$0.6507
24-09-2024	$0.6218	72	$0.6088	$0.6352
23-09-2024	$0.6080	73	$0.5910	$0.6202
22-09-2024	$0.6053	73	$0.5931	$0.6322
21-09-2024	$0.6297	73	$0.6058	$0.6402
20-09-2024	$0.6041	73	$0.5936	$0.6246
19-09-2024	$0.6032	70	$0.5742	$0.6192
18-09-2024	$0.5313	73	$0.5202	$0.5609
17-09-2024	$0.5581	73	$0.5430	$0.5738
16-09-2024	$0.5647	73	$0.5500	$0.6014
15-09-2024	$0.5488	72	$0.5330	$0.5610
14-09-2024	$0.5501	73	$0.5391	$0.5663
13-09-2024	$0.5465	72	$0.5360	$0.5625
12-09-2024	$0.5431	73	$0.5327	$0.5579
11-09-2024	$0.5276	72	$0.5184	$0.5511
10-09-2024	$0.5443	73	$0.5321	$0.5596
09-09-2024	$0.5353	73	$0.5203	$0.5442
08-09-2024	$0.5122	74	$0.5022	$0.5281
07-09-2024	$0.5072	74	$0.4972	$0.5155
06-09-2024	$0.5041	73	$0.4947	$0.5240
05-09-2024	$0.5124	73	$0.4987	$0.5258
04-09-2024	$0.5038	72	$0.4943	$0.5218
03-09-2024	$0.5246	73	$0.5157	$0.5486
02-09-2024	$0.5176	74	$0.4956	$0.5343
01-09-2024	$0.5293	73	$0.5176	$0.5464
31-08-2024	$0.5398	73	$0.5319	$0.5581
30-08-2024	$0.5566	74	$0.5417	$0.5668
29-08-2024	$0.5653	73	$0.5436	$0.5733
28-08-2024	$0.5552	74	$0.5369	$0.5770
27-08-2024	$0.5972	73	$0.5800	$0.6161
26-08-2024	$0.6145	74	$0.6025	$0.6352
25-08-2024	$0.6213	73	$0.6013	$0.6362
24-08-2024	$0.6415	73	$0.6196	$0.6542
23-08-2024	$0.6335	73	$0.6168	$0.6441
22-08-2024	$0.6200	73	$0.6041	$0.6557
21-08-2024	$0.5691	73	$0.5481	$0.5893
20-08-2024	$0.5478	73	$0.5347	$0.5595
19-08-2024	$0.5397	73	$0.5320	$0.5741
18-08-2024	$0.5581	74	$0.5260	$0.5696
17-08-2024	$0.5430	73	$0.5271	$0.5541
16-08-2024	$0.5407	74	$0.5300	$0.5654
15-08-2024	$0.5513	73	$0.5359	$0.5849
14-08-2024	$0.5345	72	$0.5259	$0.5605
13-08-2024	$0.5507	73	$0.5251	$0.5612
12-08-2024	$0.5427	73	$0.5349	$0.5711
11-08-2024	$0.5635	73	$0.5520	$0.6031
10-08-2024	$0.5795	73	$0.5714	$0.5960
09-08-2024	$0.5947	74	$0.5762	$0.6050
08-08-2024	$0.5731	74	$0.5632	$0.5943
07-08-2024	$0.5809	73	$0.5722	$0.6203
06-08-2024	$0.6133	74	$0.6043	$0.6505
05-08-2024	$0.5167	74	$0.4588	$0.5232
04-08-2024	$0.5236	73	$0.5134	$0.5360
03-08-2024	$0.5934	74	$0.5837	$0.6091
02-08-2024	$0.6570	73	$0.6407	$0.6833
01-08-2024	$0.6652	72	$0.6545	$0.6955
31-07-2024	$0.7071	73	$0.6912	$0.7311
30-07-2024	$0.7122	73	$0.7006	$0.7704
29-07-2024	$0.7278	72	$0.7116	$0.7653
28-07-2024	$0.7552	73	$0.7086	$0.8230
27-07-2024	$0.6301	72	$0.5813	$0.6411
26-07-2024	$0.5877	73	$0.5722	$0.5979
25-07-2024	$0.5545	73	$0.5430	$0.5735
24-07-2024	$0.6061	71	$0.5921	$0.6211
23-07-2024	$0.6038	72	$0.5902	$0.6329
22-07-2024	$0.6224	73	$0.6108	$0.6417
21-07-2024	$0.6334	73	$0.6197	$0.6611
20-07-2024	$0.6251	73	$0.6137	$0.6434
19-07-2024	$0.6138	73	$0.5859	$0.6230
18-07-2024	$0.6251	73	$0.5945	$0.6454
17-07-2024	$0.6180	73	$0.5968	$0.6272
16-07-2024	$0.5937	73	$0.5741	$0.6051
15-07-2024	$0.5785	74	$0.5662	$0.5909
14-07-2024	$0.5628	73	$0.5498	$0.5800
13-07-2024	$0.5446	73	$0.5250	$0.5533
12-07-2024	$0.5225	73	$0.5036	$0.5434
11-07-2024	$0.5460	73	$0.5241	$0.5574
10-07-2024	$0.5211	73	$0.5094	$0.5374
09-07-2024	$0.5253	73	$0.5099	$0.5462
08-07-2024	$0.5158	73	$0.4856	$0.5358
07-07-2024	$0.5103	74	$0.4991	$0.5246
06-07-2024	$0.4930	74	$0.4801	$0.5023

Download full STORJ price history

View STORJ price feed