Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3731	71	$0.3606	$0.3879
17-06-2025	$0.3849	74	$0.3789	$0.3944
16-06-2025	$0.4008	74	$0.3919	$0.4092
15-06-2025	$0.3991	76	$0.3943	$0.4073
14-06-2025	$0.3987	76	$0.3899	$0.4024
13-06-2025	$0.3898	75	$0.3813	$0.3953
12-06-2025	$0.4272	73	$0.4162	$0.4335
11-06-2025	$0.4372	67	$0.4203	$0.4526
10-06-2025	$0.4346	69	$0.4141	$0.4513
09-06-2025	$0.4143	71	$0.4001	$0.4244
08-06-2025	$0.4140	70	$0.3988	$0.4242
07-06-2025	$0.4079	71	$0.3992	$0.4166
06-06-2025	$0.4068	74	$0.3873	$0.4135
05-06-2025	$0.4112	75	$0.4065	$0.4297
04-06-2025	$0.4254	76	$0.4221	$0.4382
03-06-2025	$0.4348	75	$0.4220	$0.4413
02-06-2025	$0.4298	77	$0.4188	$0.4370
01-06-2025	$0.4143	76	$0.4065	$0.4218
31-05-2025	$0.4182	75	$0.4113	$0.4275
30-05-2025	$0.4350	75	$0.4278	$0.4441
29-05-2025	$0.4592	72	$0.4498	$0.4773
28-05-2025	$0.4644	72	$0.4536	$0.4819
27-05-2025	$0.4695	72	$0.4596	$0.4820
26-05-2025	$0.4496	72	$0.4421	$0.4719
25-05-2025	$0.4534	71	$0.4391	$0.4627
24-05-2025	$0.4658	72	$0.4547	$0.4779
23-05-2025	$0.4873	72	$0.4666	$0.5089
22-05-2025	$0.4965	71	$0.4851	$0.5079
21-05-2025	$0.4729	72	$0.4561	$0.4831
20-05-2025	$0.4610	72	$0.4494	$0.4752
19-05-2025	$0.4504	71	$0.4349	$0.4634
18-05-2025	$0.4775	72	$0.4586	$0.4870
17-05-2025	$0.4623	73	$0.4535	$0.4799
16-05-2025	$0.5017	72	$0.4834	$0.5129
15-05-2025	$0.4950	72	$0.4826	$0.5107
14-05-2025	$0.5249	72	$0.5099	$0.5420
13-05-2025	$0.5267	72	$0.5104	$0.5372
12-05-2025	$0.5411	72	$0.5229	$0.5619
11-05-2025	$0.5193	72	$0.5101	$0.5430
10-05-2025	$0.5146	72	$0.4981	$0.5320
09-05-2025	$0.5113	72	$0.4956	$0.5265
08-05-2025	$0.4713	71	$0.4562	$0.4834
07-05-2025	$0.4342	71	$0.4245	$0.4474
06-05-2025	$0.4239	72	$0.4142	$0.4510
05-05-2025	$0.4390	73	$0.4279	$0.4535
04-05-2025	$0.4410	73	$0.4320	$0.4576
03-05-2025	$0.4817	72	$0.4718	$0.5008
02-05-2025	$0.4741	72	$0.4642	$0.4882
01-05-2025	$0.4845	72	$0.4760	$0.5048
30-04-2025	$0.4746	73	$0.4677	$0.5136
29-04-2025	$0.5017	72	$0.4894	$0.5176
28-04-2025	$0.4934	72	$0.4851	$0.5180
27-04-2025	$0.4995	72	$0.4855	$0.5205
26-04-2025	$0.5122	71	$0.4992	$0.5321
25-04-2025	$0.4982	72	$0.4880	$0.5152
24-04-2025	$0.4882	72	$0.4701	$0.4980
23-04-2025	$0.4934	73	$0.4861	$0.5110
22-04-2025	$0.4735	72	$0.4536	$0.4820
21-04-2025	$0.4711	73	$0.4639	$0.4891
20-04-2025	$0.4723	73	$0.4571	$0.4836
19-04-2025	$0.4729	73	$0.4637	$0.4847
18-04-2025	$0.4807	73	$0.4645	$0.5015
17-04-2025	$0.4479	72	$0.4383	$0.4838
16-04-2025	$0.4280	72	$0.4036	$0.4361
15-04-2025	$0.4226	71	$0.4147	$0.4389
14-04-2025	$0.4274	72	$0.4130	$0.4452
13-04-2025	$0.4335	71	$0.4255	$0.4567
12-04-2025	$0.4466	72	$0.4237	$0.4615
11-04-2025	$0.4334	72	$0.4184	$0.4435
10-04-2025	$0.4223	71	$0.4124	$0.4394
09-04-2025	$0.4073	73	$0.3908	$0.4188
08-04-2025	$0.4034	71	$0.3871	$0.4133
07-04-2025	$0.3987	73	$0.3567	$0.4043
06-04-2025	$0.4184	70	$0.4095	$0.4452
05-04-2025	$0.4212	71	$0.4100	$0.4366
04-04-2025	$0.4060	70	$0.3910	$0.4216
03-04-2025	$0.3791	71	$0.3715	$0.4158
02-04-2025	$0.4095	71	$0.3943	$0.4186
01-04-2025	$0.4318	71	$0.4234	$0.4494
31-03-2025	$0.4334	72	$0.4117	$0.4421
30-03-2025	$0.4350	73	$0.4275	$0.4467
29-03-2025	$0.4378	72	$0.4246	$0.4458
28-03-2025	$0.4561	71	$0.4478	$0.4747
27-03-2025	$0.4992	72	$0.4858	$0.5160
26-03-2025	$0.5044	71	$0.4933	$0.5158
25-03-2025	$0.4931	72	$0.4840	$0.5126
24-03-2025	$0.4967	72	$0.4858	$0.5237
23-03-2025	$0.4757	72	$0.4660	$0.4887
22-03-2025	$0.4743	72	$0.4644	$0.4867
21-03-2025	$0.4569	72	$0.4459	$0.4850

Download full STORJ price history

View STORJ price feed