Historical STORJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.1242 74 $1.0799 $1.1419
27-11-2023 $1.1033 66 $1.0562 $1.1687
26-11-2023 $1.1314 73 $1.1092 $1.1602
25-11-2023 $1.1332 73 $1.1092 $1.1886
24-11-2023 $1.1507 70 $1.1201 $1.1891
23-11-2023 $1.2139 72 $1.1732 $1.2865
22-11-2023 $1.1258 74 $1.0675 $1.1402
21-11-2023 $1.1074 72 $1.0785 $1.1352
20-11-2023 $1.1522 74 $1.1297 $1.1887
19-11-2023 $1.1007 74 $1.0779 $1.1421
18-11-2023 $1.1464 73 $1.1018 $1.1760
17-11-2023 $1.1652 74 $1.1080 $1.2795
16-11-2023 $1.0622 73 $1.0414 $1.1211
15-11-2023 $1.0863 73 $1.0625 $1.1150
14-11-2023 $1.0827 73 $1.0596 $1.2155
13-11-2023 $1.1388 73 $1.0978 $1.1965
12-11-2023 $1.1758 74 $1.1577 $1.2303
11-11-2023 $1.2455 78 $1.1694 $1.2630
10-11-2023 $1.2814 77 $1.2595 $1.5220
09-11-2023 $1.3614 72 $1.0870 $1.4250
08-11-2023 $0.9767 69 $0.8365 $1.0130
07-11-2023 $0.7002 73 $0.6843 $0.7286
06-11-2023 $0.7180 73 $0.6833 $0.7320
05-11-2023 $0.7248 74 $0.7006 $0.7340
04-11-2023 $0.7165 74 $0.6916 $0.7291
03-11-2023 $0.7041 73 $0.6938 $0.7503
02-11-2023 $0.7063 73 $0.6760 $0.7184
01-11-2023 $0.6795 73 $0.6491 $0.6895
31-10-2023 $0.6830 73 $0.6690 $0.7360
30-10-2023 $0.7005 73 $0.6895 $0.7419
29-10-2023 $0.6583 71 $0.6323 $0.6712
28-10-2023 $0.6384 74 $0.6280 $0.6567
27-10-2023 $0.6397 73 $0.6212 $0.6510
26-10-2023 $0.6799 73 $0.6626 $0.6993
25-10-2023 $0.6725 74 $0.6534 $0.7180
24-10-2023 $0.6489 73 $0.6097 $0.6652
23-10-2023 $0.6034 74 $0.5890 $0.6150
22-10-2023 $0.6020 74 $0.5904 $0.6247
21-10-2023 $0.6200 73 $0.6085 $0.6325
20-10-2023 $0.6165 73 $0.6063 $0.6413
19-10-2023 $0.6057 74 $0.5574 $0.6222
18-10-2023 $0.5762 73 $0.5658 $0.5892
17-10-2023 $0.5949 73 $0.5865 $0.6345
16-10-2023 $0.6449 73 $0.6345 $0.6684
15-10-2023 $0.6473 74 $0.6384 $0.6692
14-10-2023 $0.6533 72 $0.6419 $0.6720
13-10-2023 $0.6552 73 $0.6408 $0.6752
12-10-2023 $0.6602 74 $0.6429 $0.6806
11-10-2023 $0.6649 74 $0.6561 $0.6939
10-10-2023 $0.7440 74 $0.7202 $0.7694
09-10-2023 $0.8310 73 $0.8048 $0.8691
08-10-2023 $0.7633 75 $0.7229 $0.7872
07-10-2023 $0.7000 71 $0.6680 $0.7432
06-10-2023 $0.7237 73 $0.7072 $0.7560
05-10-2023 $0.6810 74 $0.6593 $0.7030
04-10-2023 $0.6800 73 $0.6702 $0.7170
03-10-2023 $0.7498 73 $0.7314 $0.7708
02-10-2023 $0.7635 73 $0.7420 $0.7815
01-10-2023 $0.7476 72 $0.7281 $0.7760
30-09-2023 $0.6612 73 $0.6502 $0.6851
29-09-2023 $0.6474 74 $0.6148 $0.6773
28-09-2023 $0.6329 72 $0.6084 $0.6558
27-09-2023 $0.6285 69 $0.6054 $0.6451
26-09-2023 $0.6064 70 $0.5898 $0.6276
25-09-2023 $0.6011 72 $0.5100 $0.6115
24-09-2023 $0.5286 73 $0.5201 $0.5475
23-09-2023 $0.5433 72 $0.5346 $0.5604
22-09-2023 $0.5544 72 $0.5453 $0.5773
21-09-2023 $0.5674 73 $0.5382 $0.5808
20-09-2023 $0.6133 72 $0.5887 $0.6360
19-09-2023 $0.6542 71 $0.6160 $0.6867
18-09-2023 $0.5872 66 $0.5309 $0.6050
17-09-2023 $0.6052 69 $0.5871 $0.6383
16-09-2023 $0.5896 72 $0.5773 $0.6502
15-09-2023 $0.5685 71 $0.5184 $0.5810
14-09-2023 $0.5013 73 $0.4847 $0.5171
13-09-2023 $0.4924 73 $0.4823 $0.5162
12-09-2023 $0.4577 70 $0.4407 $0.4729
11-09-2023 $0.4471 73 $0.4362 $0.4697
10-09-2023 $0.4471 72 $0.4206 $0.4754
09-09-2023 $0.3852 73 $0.3794 $0.3963
08-09-2023 $0.4029 71 $0.3808 $0.4344
07-09-2023 $0.3710 72 $0.3622 $0.3793
06-09-2023 $0.3707 71 $0.3622 $4487553578.9749
05-09-2023 $0.3652 72 $0.3560 $0.3746
04-09-2023 $0.3653 73 $0.3596 $0.3865
03-09-2023 $0.3541 73 $0.3483 $0.3641
02-09-2023 $0.3536 73 $0.3427 $0.3593
01-09-2023 $0.3527 73 $0.3455 $0.3601
31-08-2023 $0.3734 73 $0.3651 $0.3811

Download full STORJ price history

View STORJ price feed