Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.8315	73	$0.8103	$0.8492
03-05-2024	$0.8236	72	$0.7828	$0.8373
02-05-2024	$0.7957	74	$0.7597	$0.8128
01-05-2024	$0.7705	73	$0.7271	$0.7877
30-04-2024	$0.7863	73	$0.7731	$0.8534
29-04-2024	$0.8276	73	$0.8111	$0.8570
28-04-2024	$0.8779	74	$0.8517	$0.8936
27-04-2024	$0.8565	73	$0.8276	$0.8947
26-04-2024	$0.8502	73	$0.8188	$0.8638
25-04-2024	$0.8342	73	$0.8106	$0.8555
24-04-2024	$0.9058	73	$0.8907	$0.9437
23-04-2024	$0.8911	73	$0.8711	$0.9107
22-04-2024	$0.9005	72	$0.8724	$0.9210
21-04-2024	$0.8802	73	$0.8649	$0.9175
20-04-2024	$0.8591	71	$0.8166	$0.8789
19-04-2024	$0.8602	73	$0.8351	$0.8833
18-04-2024	$0.8237	73	$0.7797	$0.8393
17-04-2024	$0.8134	75	$0.7975	$0.8454
16-04-2024	$0.8170	76	$0.8001	$0.8498
15-04-2024	$0.8715	74	$0.8539	$0.8979
14-04-2024	$0.7987	78	$0.7938	$0.8375
13-04-2024	$0.9135	76	$0.8972	$0.9326
12-04-2024	$1.0740	72	$1.0537	$1.1298
11-04-2024	$1.0753	73	$1.0495	$1.1134
10-04-2024	$1.0516	73	$1.0144	$1.0814
09-04-2024	$1.1085	73	$1.0870	$1.1561
08-04-2024	$1.1310	73	$1.0872	$1.1551
07-04-2024	$1.1016	74	$1.0815	$1.1196
06-04-2024	$1.0740	74	$1.0586	$1.0990
05-04-2024	$1.0543	74	$1.0074	$1.0811
04-04-2024	$1.0589	74	$1.0254	$1.0774
03-04-2024	$1.0557	74	$1.0381	$1.0963
02-04-2024	$1.0540	74	$1.0285	$1.1091
01-04-2024	$1.1790	73	$1.1458	$1.2220
31-03-2024	$1.2175	69	$1.1801	$1.2486
30-03-2024	$1.2460	72	$1.2164	$1.2740
29-03-2024	$1.2674	69	$1.2216	$1.2998
28-03-2024	$1.2836	68	$1.2162	$1.3166
27-03-2024	$1.2534	71	$1.1815	$1.2769
26-03-2024	$1.2532	72	$1.2143	$1.2855
25-03-2024	$1.1340	72	$1.1058	$1.1570
24-03-2024	$1.1109	74	$1.0698	$1.1277
23-03-2024	$1.0989	73	$1.0754	$1.1198
22-03-2024	$1.0891	71	$1.0683	$1.1487
21-03-2024	$1.1060	73	$1.0676	$1.1345
20-03-2024	$1.0619	72	$0.9758	$1.0809
19-03-2024	$0.9919	74	$0.9436	$1.0132
18-03-2024	$1.0938	74	$1.0684	$1.1304
17-03-2024	$1.0779	74	$1.0183	$1.1243
16-03-2024	$1.1579	72	$1.1394	$1.2339
15-03-2024	$1.1684	74	$1.1122	$1.2351
14-03-2024	$1.2935	70	$1.2583	$1.3647
13-03-2024	$1.3437	73	$1.3136	$1.3962
12-03-2024	$1.3199	73	$1.2714	$1.3653
11-03-2024	$1.3541	72	$1.3183	$1.3951
10-03-2024	$1.2940	73	$1.2620	$1.3883
09-03-2024	$1.3336	72	$1.3007	$1.3973
08-03-2024	$1.3135	73	$1.2098	$1.4317
07-03-2024	$1.2285	72	$1.1766	$1.2520
06-03-2024	$1.1419	72	$1.1146	$1.2137
05-03-2024	$1.2512	73	$1.1947	$1.2852
04-03-2024	$1.2842	72	$1.2162	$1.3130
03-03-2024	$1.2349	74	$1.1740	$1.2784
02-03-2024	$1.2512	73	$1.2164	$1.2800
01-03-2024	$1.2395	72	$1.1914	$1.2691
29-02-2024	$1.1973	73	$1.1594	$1.2384
28-02-2024	$1.1969	73	$1.1521	$1.2261
27-02-2024	$1.1247	73	$1.0939	$1.1502
26-02-2024	$1.0978	74	$1.0662	$1.1425
25-02-2024	$1.1511	73	$1.0998	$1.1734
24-02-2024	$1.1211	73	$1.1020	$1.1759
23-02-2024	$1.1349	73	$1.0827	$1.1732
22-02-2024	$1.0978	74	$1.0593	$1.1258
21-02-2024	$1.0854	73	$1.0496	$1.1254
20-02-2024	$1.1889	74	$1.1304	$1.2310
19-02-2024	$1.1371	74	$1.0782	$1.1583
18-02-2024	$1.0912	74	$1.0604	$1.1463
17-02-2024	$1.1086	74	$1.0773	$1.1979
16-02-2024	$1.0623	73	$1.0142	$1.0785
15-02-2024	$1.0461	73	$1.0006	$1.0606
14-02-2024	$1.0317	73	$1.0106	$1.0647
13-02-2024	$1.0503	73	$1.0239	$1.0741
12-02-2024	$0.9799	73	$0.9619	$1.0060
11-02-2024	$1.0114	73	$0.9930	$1.0366
10-02-2024	$1.0054	73	$0.9900	$1.0489
09-02-2024	$1.0412	73	$1.0108	$1.0614
08-02-2024	$1.0282	73	$1.0131	$1.0537
07-02-2024	$1.0301	73	$0.9852	$1.0604
06-02-2024	$0.9946	73	$0.9702	$1.0184
05-02-2024	$0.9774	73	$0.9532	$0.9945

Download full STORJ price history

View STORJ price feed