Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.2174	71	$0.2096	$0.2218
08-12-2025	$0.2226	70	$0.2170	$0.2294
07-12-2025	$0.2200	71	$0.2149	$0.2262
06-12-2025	$0.2224	70	$0.2155	$0.2274
05-12-2025	$0.2255	70	$0.2206	$0.2338
04-12-2025	$0.2347	72	$0.2302	$0.2414
03-12-2025	$0.2398	70	$0.2344	$0.2476
02-12-2025	$0.2323	69	$0.2236	$0.2379
01-12-2025	$0.2291	70	$0.2174	$0.2385
30-11-2025	$0.2362	69	$0.2280	$0.2420
29-11-2025	$0.2403	71	$0.2339	$0.2467
28-11-2025	$0.2421	72	$0.2365	$0.2511
27-11-2025	$0.2420	72	$0.2355	$0.2502
26-11-2025	$0.2382	72	$0.2325	$0.2471
25-11-2025	$0.2449	69	$0.2381	$0.2505
24-11-2025	$0.2350	71	$0.2293	$0.2442
23-11-2025	$0.2413	70	$0.2306	$0.2492
22-11-2025	$0.2315	71	$0.2240	$0.2386
21-11-2025	$0.2340	70	$0.2241	$0.2521
20-11-2025	$0.2546	71	$0.2450	$0.2593
19-11-2025	$0.2535	71	$0.2458	$0.2596
18-11-2025	$0.2501	69	$0.2433	$0.2571
17-11-2025	$0.2565	71	$0.2509	$0.2641
16-11-2025	$0.2524	70	$0.2463	$0.2634
15-11-2025	$0.2553	71	$0.2484	$0.2649
14-11-2025	$0.2540	69	$0.2432	$0.2638
13-11-2025	$0.2643	71	$0.2575	$0.2746
12-11-2025	$0.2697	70	$0.2630	$0.2788
11-11-2025	$0.2761	71	$0.2675	$0.2885
10-11-2025	$0.2749	72	$0.2686	$0.2865
09-11-2025	$0.2755	71	$0.2611	$0.2834
08-11-2025	$0.2978	69	$0.2887	$0.3193
07-11-2025	$0.2667	71	$0.2587	$0.2922
06-11-2025	$0.2288	71	$0.2231	$0.2367
05-11-2025	$0.2314	70	$0.2216	$0.2382
04-11-2025	$0.2372	70	$0.2300	$0.2467
03-11-2025	$0.2491	71	$0.2426	$0.2572
02-11-2025	$0.2774	70	$0.2672	$0.2888
01-11-2025	$0.2689	70	$0.2581	$0.2748
31-10-2025	$0.2578	72	$0.2503	$0.2642
30-10-2025	$0.2584	70	$0.2526	$0.2715
29-10-2025	$0.2731	70	$0.2621	$0.2790
28-10-2025	$0.2800	71	$0.2730	$0.2941
27-10-2025	$0.2794	70	$0.2737	$0.2954
26-10-2025	$0.2887	71	$0.2793	$0.2946
25-10-2025	$0.2835	70	$0.2727	$0.2896
24-10-2025	$0.2806	71	$0.2726	$0.2917
23-10-2025	$0.2761	71	$0.2706	$0.2859
22-10-2025	$0.2857	72	$0.2785	$0.2965
21-10-2025	$0.2809	72	$0.2698	$0.2939
20-10-2025	$0.2875	71	$0.2807	$0.2951
19-10-2025	$0.2801	68	$0.2644	$0.2920
18-10-2025	$0.2715	72	$0.2654	$0.2816
17-10-2025	$0.2656	70	$0.2513	$0.2743
16-10-2025	$0.2898	70	$0.2747	$0.2967
15-10-2025	$0.2928	72	$0.2866	$0.3087
14-10-2025	$0.2886	73	$0.2819	$0.3026
13-10-2025	$0.2979	71	$0.2868	$0.3057
12-10-2025	$0.2651	71	$0.2575	$0.2715
11-10-2025	$0.2594	71	$0.2491	$0.2695
10-10-2025	$0.3535	72	$0.3430	$0.3650
09-10-2025	$0.3491	72	$0.3378	$0.3598
08-10-2025	$0.3487	71	$0.3409	$0.3588
07-10-2025	$0.3637	72	$0.3492	$0.3700
06-10-2025	$0.3635	70	$0.3521	$0.3719
05-10-2025	$0.3629	70	$0.3548	$0.3818
04-10-2025	$0.3654	71	$0.3543	$0.3802
03-10-2025	$0.3750	70	$0.3629	$0.3836
02-10-2025	$0.3764	69	$0.3658	$0.3868
01-10-2025	$0.3633	70	$0.3436	$0.3727
30-09-2025	$0.3516	71	$0.3428	$0.3608
29-09-2025	$0.3532	73	$0.3422	$0.3626
28-09-2025	$0.3527	72	$0.3416	$0.3588
27-09-2025	$0.3537	72	$0.3444	$0.3616
26-09-2025	$0.3523	71	$0.3380	$0.3591
25-09-2025	$0.3528	71	$0.3440	$0.3627
24-09-2025	$0.3653	72	$0.3561	$0.3729
23-09-2025	$0.3623	72	$0.3546	$0.3695
22-09-2025	$0.3623	71	$0.3504	$0.3695
21-09-2025	$0.3895	71	$0.3798	$0.4029
20-09-2025	$0.3894	72	$0.3799	$0.3981
19-09-2025	$0.3990	71	$0.3890	$0.4116
18-09-2025	$0.4007	70	$0.3882	$0.4093
17-09-2025	$0.3837	72	$0.3771	$0.3994
16-09-2025	$0.3888	71	$0.3792	$0.3989
15-09-2025	$0.3933	71	$0.3855	$0.4075
14-09-2025	$0.4056	72	$0.3991	$0.4275
13-09-2025	$0.4179	71	$0.4049	$0.4303
12-09-2025	$0.4066	72	$0.3962	$0.4165
11-09-2025	$0.4032	72	$0.3913	$0.4155

Download full STORJ price history

View STORJ price feed