Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.1748	80	$0.1651	$0.1829
18-05-2026	$0.1608	80	$0.1562	$0.1617
17-05-2026	$0.1695	80	$0.1695	$0.1777
16-05-2026	$0.1768	80	$0.1701	$0.1829
15-05-2026	$0.1455	80	$0.1455	$0.1536
14-05-2026	$0.1544	80	$0.1500	$0.1549
13-05-2026	$0.1516	80	$0.1513	$0.1574
12-05-2026	$0.1574	80	$0.1574	$0.1604
11-05-2026	$0.1594	80	$0.1592	$0.1625
10-05-2026	$0.1630	80	$0.1625	$0.1643
09-05-2026	$0.1633	80	$0.1633	$0.1687
08-05-2026	$0.1620	80	$0.1613	$0.1650
07-05-2026	$0.1625	80	$0.1596	$0.1647
06-05-2026	$0.1715	80	$0.1713	$0.1952
05-05-2026	$0.1444	80	$0.1434	$0.1452
04-05-2026	$0.1389	80	$0.1389	$0.1410
03-05-2026	$0.1378	80	$0.1372	$0.1381
02-05-2026	$0.1372	80	$0.1363	$0.1373
01-05-2026	$0.1382	80	$0.1369	$0.1382
30-04-2026	$0.1382	80	$0.1382	$0.1404
29-04-2026	$0.1431	80	$0.1415	$0.1438
28-04-2026	$0.1409	80	$0.1405	$0.1421
27-04-2026	$0.1427	80	$0.1420	$0.1438
26-04-2026	$0.1463	80	$0.1463	$0.1492
25-04-2026	$0.1469	80	$0.1449	$0.1474
24-04-2026	$0.1456	80	$0.1443	$0.1457
23-04-2026	$0.1425	80	$0.1411	$0.1428
22-04-2026	$0.1456	80	$0.1451	$0.1467
21-04-2026	$0.1438	80	$0.1436	$0.1457
20-04-2026	$0.1447	80	$0.1439	$0.1451
19-04-2026	$0.1470	80	$0.1450	$0.1470
18-04-2026	$0.1499	80	$0.1488	$0.1547
17-04-2026	$0.1529	80	$0.1517	$0.1538
16-04-2026	$0.1480	80	$0.1472	$0.1508
15-04-2026	$0.1421	80	$0.1404	$0.1426
14-04-2026	$0.1428	80	$0.1408	$0.1435
13-04-2026	$0.1418	80	$0.1406	$0.1422
12-04-2026	$0.1414	80	$0.1407	$0.1435
11-04-2026	$0.1439	80	$0.1418	$0.1456
10-04-2026	$0.1428	80	$0.1393	$0.1431
09-04-2026	$0.1393	80	$0.1391	$0.1437
08-04-2026	$0.1416	80	$0.1399	$0.1430
07-04-2026	$0.1375	80	$0.1375	$0.1415
06-04-2026	$0.1432	80	$0.1411	$0.1443
05-04-2026	$0.1393	80	$0.1380	$0.1405
04-04-2026	$0.1412	80	$0.1412	$0.1448
03-04-2026	$0.1411	80	$0.1380	$0.1438
02-04-2026	$0.1370	80	$0.1370	$0.1399
01-04-2026	$0.1374	80	$0.1358	$0.1381
31-03-2026	$0.1347	80	$0.1334	$0.1360
30-03-2026	$0.1361	80	$0.1333	$0.1367
29-03-2026	$0.1292	80	$0.1261	$0.1294
28-03-2026	$0.1371	80	$0.1365	$0.1388
27-03-2026	$0.1385	80	$0.1377	$0.1520
26-03-2026	$0.1438	80	$0.1434	$0.1481
25-03-2026	$0.1502	80	$0.1492	$0.1508
24-03-2026	$0.1530	80	$0.1483	$0.1541
23-03-2026	$0.1459	80	$0.1410	$0.1467
22-03-2026	$0.1399	80	$0.1390	$0.1408
21-03-2026	$0.1435	80	$0.1435	$0.1465
20-03-2026	$0.1480	80	$0.1468	$0.1499
19-03-2026	$0.1476	80	$0.1447	$0.1513
18-03-2026	$0.1440	80	$0.1436	$0.1509
17-03-2026	$0.1470	80	$0.1443	$0.1486
16-03-2026	$0.1439	80	$0.1437	$0.1469
15-03-2026	$0.1420	80	$0.1412	$0.1430
14-03-2026	$0.1411	80	$0.1392	$0.1417
13-03-2026	$0.1413	80	$0.1395	$0.1413
12-03-2026	$0.1350	80	$0.1346	$0.1370
11-03-2026	$0.1352	80	$0.1330	$0.1362
10-03-2026	$0.1310	80	$0.1306	$0.1321
09-03-2026	$0.1322	80	$0.1304	$0.1324
08-03-2026	$0.1306	80	$0.1289	$0.1317
07-03-2026	$0.1331	80	$0.1316	$0.1341
06-03-2026	$0.1382	80	$0.1373	$0.1397
05-03-2026	$0.1397	80	$0.1374	$0.1404
04-03-2026	$0.1385	80	$0.1357	$0.1398
03-03-2026	$0.1396	80	$0.1382	$0.1426
02-03-2026	$0.1383	80	$0.1367	$0.1415
01-03-2026	$0.1375	80	$0.1374	$0.1404
28-02-2026	$0.1306	80	$0.1295	$0.1344
27-02-2026	$0.1380	80	$0.1378	$0.1405
26-02-2026	$0.1406	80	$0.1385	$0.1407
25-02-2026	$0.1383	80	$0.1378	$0.1407
24-02-2026	$0.1327	80	$0.1327	$0.1440
23-02-2026	$0.1330	80	$0.1299	$0.1333
22-02-2026	$0.1380	80	$0.1373	$0.1413
21-02-2026	$0.1427	80	$0.1422	$0.1450
20-02-2026	$0.1394	80	$0.1384	$0.1407
19-02-2026	$0.1409	80	$0.1403	$0.1448

Download full STORJ price history

View STORJ price feed