Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1383	80	$0.1367	$0.1415
01-03-2026	$0.1375	80	$0.1374	$0.1404
28-02-2026	$0.1306	80	$0.1295	$0.1344
27-02-2026	$0.1380	80	$0.1378	$0.1405
26-02-2026	$0.1406	80	$0.1385	$0.1407
25-02-2026	$0.1383	80	$0.1378	$0.1407
24-02-2026	$0.1327	80	$0.1327	$0.1440
23-02-2026	$0.1330	80	$0.1299	$0.1333
22-02-2026	$0.1380	80	$0.1373	$0.1413
21-02-2026	$0.1427	80	$0.1422	$0.1450
20-02-2026	$0.1394	80	$0.1384	$0.1407
19-02-2026	$0.1409	80	$0.1403	$0.1448
18-02-2026	$0.1469	80	$0.1459	$0.1483
17-02-2026	$0.1538	80	$0.1538	$0.1575
16-02-2026	$0.1604	80	$0.1589	$0.1642
15-02-2026	$0.1504	80	$0.1504	$0.1573
14-02-2026	$0.1524	80	$0.1515	$0.1539
13-02-2026	$0.1471	80	$0.1431	$0.1491
12-02-2026	$0.1440	80	$0.1433	$0.1479
11-02-2026	$0.1375	80	$0.1359	$0.1380
10-02-2026	$0.1421	80	$0.1419	$0.1441
09-02-2026	$0.1427	80	$0.1418	$0.1480
08-02-2026	$0.1552	80	$0.1545	$0.1569
07-02-2026	$0.1586	80	$0.1491	$0.1683
06-02-2026	$0.1456	80	$0.1408	$0.1456
05-02-2026	$0.1539	80	$0.1531	$0.1609
04-02-2026	$0.1647	80	$0.1638	$0.1673
03-02-2026	$0.1655	80	$0.1615	$0.1661
02-02-2026	$0.1611	80	$0.1586	$0.1611
01-02-2026	$0.1630	80	$0.1618	$0.1671
31-01-2026	$0.1722	80	$0.1700	$0.1733
30-01-2026	$0.1712	80	$0.1695	$0.1726
29-01-2026	$0.1763	80	$0.1760	$0.1785
28-01-2026	$0.1856	80	$0.1854	$0.1877
27-01-2026	$0.1867	80	$0.1867	$0.1892
26-01-2026	$0.1853	80	$0.1840	$0.1860
25-01-2026	$0.1892	80	$0.1885	$0.1909
24-01-2026	$0.1937	80	$0.1934	$0.1946
23-01-2026	$0.1931	80	$0.1929	$0.1951
22-01-2026	$0.1959	80	$0.1957	$0.1993
21-01-2026	$0.1946	80	$0.1923	$0.1975
20-01-2026	$0.2004	80	$0.1971	$0.2019
19-01-2026	$0.2057	80	$0.2035	$0.2078
18-01-2026	$0.2214	80	$0.2214	$0.2255
17-01-2026	$0.2271	80	$0.2238	$0.2272
16-01-2026	$0.2256	80	$0.2235	$0.2306
15-01-2026	$0.2222	80	$0.2183	$0.2231
14-01-2026	$0.2239	80	$0.2229	$0.2305
13-01-2026	$0.2174	70	$0.2091	$0.2286
12-01-2026	$0.2027	69	$0.1968	$0.2090
11-01-2026	$0.2091	70	$0.2044	$0.2138
10-01-2026	$0.2127	73	$0.2082	$0.2187
09-01-2026	$0.2226	71	$0.2035	$0.2310
08-01-2026	$0.2064	72	$0.2013	$0.2156
07-01-2026	$0.2138	71	$0.2091	$0.2226
06-01-2026	$0.2242	71	$0.2141	$0.2299
05-01-2026	$0.2353	79	$0.1938	$0.2466
04-01-2026	$0.1993	71	$0.1943	$0.2042
03-01-2026	$0.2009	71	$0.1927	$0.2057
02-01-2026	$0.1968	71	$0.1887	$0.2036
01-01-2026	$0.1965	70	$0.1876	$0.2014
31-12-2025	$0.1982	71	$0.1935	$0.2142
30-12-2025	$0.2064	70	$0.2020	$0.2210
29-12-2025	$0.2171	71	$0.2063	$0.2308
28-12-2025	$0.2349	69	$0.2243	$0.2691
27-12-2025	$0.1805	65	$0.1699	$0.1890
26-12-2025	$0.1812	63	$0.1714	$0.1880
25-12-2025	$0.1776	69	$0.1714	$0.1827
24-12-2025	$0.1705	72	$0.1658	$0.1750
23-12-2025	$0.1741	72	$0.1707	$0.1812
22-12-2025	$0.1837	70	$0.1743	$0.1926
21-12-2025	$0.1804	73	$0.1773	$0.1890
20-12-2025	$0.1841	70	$0.1793	$0.1908
19-12-2025	$0.1807	68	$0.1748	$0.1870
18-12-2025	$0.1774	70	$0.1725	$0.1853
17-12-2025	$0.1857	71	$0.1815	$0.1915
16-12-2025	$0.1898	71	$0.1818	$0.1949
15-12-2025	$0.2055	71	$0.2005	$0.2126
14-12-2025	$0.2104	72	$0.2052	$0.2187
13-12-2025	$0.2144	69	$0.2091	$0.2209
12-12-2025	$0.2155	71	$0.2077	$0.2244
11-12-2025	$0.2117	71	$0.2053	$0.2163
10-12-2025	$0.2203	70	$0.2154	$0.2320
09-12-2025	$0.2174	71	$0.2096	$0.2218
08-12-2025	$0.2226	70	$0.2170	$0.2294
07-12-2025	$0.2200	71	$0.2149	$0.2262
06-12-2025	$0.2224	70	$0.2155	$0.2274
05-12-2025	$0.2255	70	$0.2206	$0.2338
04-12-2025	$0.2347	72	$0.2302	$0.2414
03-12-2025	$0.2398	70	$0.2344	$0.2476

Download full STORJ price history

View STORJ price feed