Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-09-2026	$0.0444	80	$0.0439	$0.0450
03-09-2026	$0.0441	80	$0.0433	$0.0451
02-09-2026	$0.0457	80	$0.0454	$0.0517
01-09-2026	$0.0460	80	$0.0458	$0.0483
31-08-2026	$0.0477	80	$0.0477	$0.0494
30-08-2026	$0.0516	80	$0.0512	$0.0525
29-08-2026	$0.0535	80	$0.0525	$0.0545
21-08-2026	$0.0600	80	$0.0587	$0.0613
20-08-2026	$0.0589	80	$0.0587	$0.0608
19-08-2026	$0.0584	80	$0.0584	$0.0593
18-08-2026	$0.0584	80	$0.0583	$0.0598
17-08-2026	$0.0606	80	$0.0592	$0.0610
16-08-2026	$0.0607	80	$0.0607	$0.0623
15-08-2026	$0.0622	80	$0.0620	$0.0639
14-08-2026	$0.0634	80	$0.0627	$0.0651
13-08-2026	$0.0635	80	$0.0591	$0.0636
12-08-2026	$0.0672	80	$0.0668	$0.0817
11-08-2026	$0.0624	80	$0.0611	$0.0629
10-08-2026	$0.0651	80	$0.0646	$0.0654
09-08-2026	$0.0663	80	$0.0662	$0.0674
08-08-2026	$0.0656	80	$0.0656	$0.0663
07-08-2026	$0.0656	80	$0.0651	$0.0659
06-08-2026	$0.0662	80	$0.0654	$0.0666
05-08-2026	$0.0655	80	$0.0649	$0.0659
04-08-2026	$0.0649	80	$0.0646	$0.0659
03-08-2026	$0.0656	80	$0.0648	$0.0662
02-08-2026	$0.0676	80	$0.0675	$0.0696
01-08-2026	$0.0688	80	$0.0682	$0.0702
31-07-2026	$0.0677	80	$0.0674	$0.0699
30-07-2026	$0.0801	80	$0.0722	$0.0801
29-07-2026	$0.0743	80	$0.0738	$0.0780
28-07-2026	$0.0795	80	$0.0794	$0.0879
27-07-2026	$0.0910	80	$0.0872	$0.0924
26-07-2026	$0.1094	80	$0.1093	$0.1102
25-07-2026	$0.1075	80	$0.1069	$0.1080
24-07-2026	$0.1073	80	$0.1070	$0.1089
23-07-2026	$0.1091	80	$0.1088	$0.1094
22-07-2026	$0.1102	80	$0.1093	$0.1103
21-07-2026	$0.1102	80	$0.1096	$0.1108
20-07-2026	$0.1081	80	$0.1080	$0.1100
19-07-2026	$0.1083	80	$0.1080	$0.1090
18-07-2026	$0.1084	80	$0.1081	$0.1092
17-07-2026	$0.1090	80	$0.1079	$0.1113
16-07-2026	$0.1098	80	$0.1089	$0.1107
15-07-2026	$0.1097	80	$0.1080	$0.1103
14-07-2026	$0.1090	80	$0.1078	$0.1097
13-07-2026	$0.1083	80	$0.1082	$0.1102
12-07-2026	$0.1109	80	$0.1107	$0.1120
11-07-2026	$0.1145	80	$0.1119	$0.1176
10-07-2026	$0.1136	80	$0.1111	$0.1136
09-07-2026	$0.1118	80	$0.1101	$0.1120
08-07-2026	$0.1092	80	$0.1061	$0.1093
07-07-2026	$0.1101	80	$0.1101	$0.1122
06-07-2026	$0.1111	80	$0.1091	$0.1124
05-07-2026	$0.1142	80	$0.1133	$0.1169
04-07-2026	$0.1179	80	$0.1157	$0.1388
03-07-2026	$0.1134	80	$0.1113	$0.1143
02-07-2026	$0.1132	80	$0.1102	$0.1138
01-07-2026	$0.1067	80	$0.1046	$0.1067
30-06-2026	$0.1058	80	$0.1039	$0.1069
29-06-2026	$0.1103	80	$0.1096	$0.1116
28-06-2026	$0.1107	80	$0.1101	$0.1121
27-06-2026	$0.1113	80	$0.1101	$0.1117
26-06-2026	$0.1075	80	$0.1045	$0.1081
25-06-2026	$0.1034	80	$0.1034	$0.1121
24-06-2026	$0.1090	80	$0.1089	$0.1121
23-06-2026	$0.1095	80	$0.1080	$0.1117
22-06-2026	$0.1142	80	$0.1118	$0.1142
21-06-2026	$0.1136	80	$0.1128	$0.1141
20-06-2026	$0.1145	80	$0.1137	$0.1156
19-06-2026	$0.1117	80	$0.1095	$0.1121
18-06-2026	$0.1125	80	$0.1124	$0.1154
17-06-2026	$0.1154	80	$0.1140	$0.1155

Download full STORJ price history

View STORJ price feed