Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0680	71	$0.0659	$0.0699
25-07-2024	$0.0668	68	$0.0650	$0.0697
24-07-2024	$0.0710	71	$0.0684	$0.0729
23-07-2024	$0.0697	71	$0.0677	$0.0720
22-07-2024	$0.0715	71	$0.0690	$0.0736
21-07-2024	$0.0718	72	$0.0703	$0.0753
20-07-2024	$0.0716	72	$0.0701	$0.0749
19-07-2024	$0.0700	72	$0.0676	$0.0726
18-07-2024	$0.0689	72	$0.0668	$0.0706
17-07-2024	$0.0694	72	$0.0669	$0.0708
16-07-2024	$0.0678	72	$0.0656	$0.0696
15-07-2024	$0.0673	69	$0.0657	$0.0688
14-07-2024	$0.0668	70	$0.0648	$0.0688
13-07-2024	$0.0664	70	$0.0645	$0.0680
12-07-2024	$0.0655	71	$0.0630	$0.0669
11-07-2024	$0.0652	69	$0.0632	$0.0667
10-07-2024	$0.0650	72	$0.0632	$0.0666
09-07-2024	$0.0644	71	$0.0626	$0.0665
08-07-2024	$0.0625	71	$0.0594	$0.0646
07-07-2024	$0.0615	73	$0.0598	$0.0640
06-07-2024	$0.0597	71	$0.0578	$0.0613
05-07-2024	$0.0579	72	$0.0525	$0.0594
04-07-2024	$0.0586	70	$0.0564	$0.0618
03-07-2024	$0.0627	67	$0.0604	$0.0669
02-07-2024	$0.0636	71	$0.0624	$0.0660
01-07-2024	$0.0636	70	$0.0623	$0.0664
30-06-2024	$0.0653	71	$0.0639	$0.0682
29-06-2024	$0.0639	72	$0.0627	$0.0660
28-06-2024	$0.0651	71	$0.0630	$0.0675
27-06-2024	$0.0638	69	$0.0597	$0.0652
26-06-2024	$0.0644	68	$0.0622	$0.0666
25-06-2024	$0.0644	72	$0.0624	$0.0665
24-06-2024	$0.0598	71	$0.0570	$0.0618
23-06-2024	$0.0616	72	$0.0605	$0.0637
22-06-2024	$0.0617	71	$0.0605	$0.0660
21-06-2024	$0.0610	70	$0.0592	$0.0710
20-06-2024	$0.0604	71	$0.0586	$0.0636
19-06-2024	$0.0600	69	$0.0581	$0.0617
18-06-2024	$0.0632	71	$0.0575	$0.0701
17-06-2024	$0.0626	68	$0.0609	$0.0662
16-06-2024	$0.0716	72	$0.0683	$0.0728
15-06-2024	$0.0690	71	$0.0675	$0.0703
14-06-2024	$0.0700	72	$0.0683	$0.0723
13-06-2024	$0.0730	72	$0.0698	$0.0744
12-06-2024	$0.0724	72	$0.0693	$0.0751
11-06-2024	$0.0697	72	$0.0684	$0.0728
10-06-2024	$0.0750	68	$0.0730	$0.0781
09-06-2024	$0.0745	71	$0.0719	$0.0769
08-06-2024	$0.0735	71	$0.0718	$0.0770
07-06-2024	$0.0789	71	$0.0751	$0.0804
06-06-2024	$0.0778	71	$0.0762	$0.0805
05-06-2024	$0.0780	68	$0.0760	$0.0803
04-06-2024	$0.0778	68	$0.0756	$0.0799
03-06-2024	$0.0784	71	$0.0768	$0.0816
02-06-2024	$0.0813	69	$0.0785	$0.0836
01-06-2024	$0.0812	72	$0.0798	$0.0845
31-05-2024	$0.0810	69	$0.0790	$0.0842
30-05-2024	$0.0825	72	$0.0801	$0.0844
29-05-2024	$0.0828	72	$0.0807	$0.0853
28-05-2024	$0.0820	71	$0.0802	$0.0846
27-05-2024	$0.0843	69	$0.0812	$0.0862
26-05-2024	$0.0844	72	$0.0828	$0.0878
25-05-2024	$0.0837	69	$0.0818	$0.0863
24-05-2024	$0.0828	70	$0.0802	$0.0850
23-05-2024	$0.0826	70	$0.0808	$0.0877
22-05-2024	$0.0856	71	$0.0832	$0.0885
21-05-2024	$0.0892	69	$0.0870	$0.0921
20-05-2024	$0.0883	72	$0.0846	$0.0937
19-05-2024	$0.0836	70	$0.0810	$0.0870
18-05-2024	$0.0847	73	$0.0826	$0.0873
17-05-2024	$0.0848	72	$0.0824	$0.0870
16-05-2024	$0.0830	69	$0.0805	$0.0850
15-05-2024	$0.0821	72	$0.0785	$0.0837
14-05-2024	$0.0800	72	$0.0779	$0.0829
13-05-2024	$0.0809	69	$0.0788	$0.0840
12-05-2024	$0.0842	74	$0.0816	$0.0854
11-05-2024	$0.0840	74	$0.0823	$0.0862
10-05-2024	$0.0911	71	$0.0889	$0.0950
09-05-2024	$0.0850	71	$0.0826	$0.0872
08-05-2024	$0.0850	70	$0.0815	$0.0869
07-05-2024	$0.0848	71	$0.0827	$0.0871
06-05-2024	$0.0866	72	$0.0836	$0.0896
05-05-2024	$0.0888	70	$0.0858	$0.0908
04-05-2024	$0.0878	73	$0.0855	$0.0911
03-05-2024	$0.0864	72	$0.0822	$0.0881
02-05-2024	$0.0834	73	$0.0798	$0.0862
01-05-2024	$0.0804	73	$0.0777	$0.0838
30-04-2024	$0.0824	73	$0.0809	$0.0895
29-04-2024	$0.0872	73	$0.0848	$0.0900
28-04-2024	$0.0906	72	$0.0882	$0.0924

Download full STPT price history

View STPT price feed