Historical STPT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0952 74 $0.0923 $0.0971
27-11-2023 $0.0975 73 $0.0949 $0.1008
26-11-2023 $0.1038 75 $0.1019 $0.1055
25-11-2023 $0.1034 74 $0.1013 $0.1067
24-11-2023 $0.1029 74 $0.1010 $0.1050
23-11-2023 $0.1018 73 $0.0999 $0.1046
22-11-2023 $0.1004 74 $0.0989 $0.1033
21-11-2023 $0.1065 74 $0.1045 $0.1103
20-11-2023 $0.1112 73 $0.1083 $0.1127
19-11-2023 $0.1051 74 $0.1037 $0.1080
18-11-2023 $0.1058 73 $0.1002 $0.1079
17-11-2023 $0.1076 74 $0.1049 $0.1106
16-11-2023 $0.1083 73 $0.1042 $0.1106
15-11-2023 $0.1047 73 $0.1019 $0.1070
14-11-2023 $0.1068 73 $0.1045 $0.1116
13-11-2023 $0.1090 73 $0.1061 $0.1115
12-11-2023 $0.1113 74 $0.1089 $0.1139
11-11-2023 $0.1111 74 $0.1071 $0.1127
10-11-2023 $0.1095 74 $0.1050 $0.1129
09-11-2023 $0.1086 74 $0.1065 $0.1117
08-11-2023 $0.1071 74 $0.1026 $0.1084
07-11-2023 $0.1009 74 $0.0985 $0.1038
06-11-2023 $0.1019 73 $0.0987 $0.1034
05-11-2023 $0.1031 74 $0.1013 $0.1058
04-11-2023 $0.1047 73 $0.1021 $0.1064
03-11-2023 $0.1024 74 $0.1003 $0.1068
02-11-2023 $0.1038 74 $0.1019 $0.1068
01-11-2023 $0.1054 72 $0.1027 $0.1087
31-10-2023 $0.1070 73 $0.1047 $0.1167
30-10-2023 $0.1039 74 $0.1010 $0.1077
29-10-2023 $0.1005 73 $0.0981 $0.1022
28-10-2023 $0.1007 74 $0.0992 $0.1036
27-10-2023 $0.0990 74 $0.0955 $0.1009
26-10-2023 $0.0961 74 $0.0936 $0.0992
25-10-2023 $0.0960 74 $0.0932 $0.0990
24-10-2023 $0.0979 73 $0.0929 $0.0996
23-10-2023 $0.0950 71 $0.0923 $0.0983
22-10-2023 $0.0957 73 $0.0938 $0.1002
21-10-2023 $0.0992 71 $0.0974 $0.1022
20-10-2023 $0.1001 72 $0.0978 $0.1043
19-10-2023 $0.1063 73 $0.1024 $0.1127
18-10-2023 $0.1233 73 $0.1193 $0.1324
17-10-2023 $0.1167 73 $0.1095 $0.1184
16-10-2023 $0.1109 72 $0.1087 $0.1203
15-10-2023 $0.1193 73 $0.1088 $0.1216
14-10-2023 $0.1104 73 $0.1070 $0.1127
13-10-2023 $0.1080 74 $0.1041 $0.1144
12-10-2023 $0.0945 72 $0.0919 $0.0964
11-10-2023 $0.0940 73 $0.0913 $0.0966
10-10-2023 $0.0958 74 $0.0941 $0.0993
09-10-2023 $0.0964 72 $0.0919 $0.1009
08-10-2023 $0.1018 74 $0.0983 $0.1061
07-10-2023 $0.1008 73 $0.0976 $0.1032
06-10-2023 $0.1043 73 $0.1022 $0.1180
05-10-2023 $0.1108 74 $0.1020 $0.1140
04-10-2023 $0.0905 73 $0.0829 $0.0920
03-10-2023 $0.0918 72 $0.0897 $0.0950
02-10-2023 $0.0934 72 $0.0909 $0.0966
01-10-2023 $0.0932 73 $0.0906 $0.0950
30-09-2023 $0.0939 72 $0.0921 $0.0995
29-09-2023 $0.0979 72 $0.0936 $0.1022
28-09-2023 $0.1069 73 $0.1025 $0.1107
27-09-2023 $0.0983 72 $0.0957 $0.1031
26-09-2023 $0.0944 73 $0.0898 $0.1008
25-09-2023 $0.0904 73 $0.0890 $0.0988
24-09-2023 $0.0880 73 $0.0867 $0.0980
23-09-2023 $0.1137 72 $0.1088 $0.1289
22-09-2023 $0.0951 73 $0.0865 $0.0974
21-09-2023 $0.0826 73 $0.0784 $0.0843
20-09-2023 $0.0913 71 $0.0814 $0.0948
19-09-2023 $0.0763 72 $0.0742 $0.0786
18-09-2023 $0.0759 73 $0.0747 $0.0795
17-09-2023 $0.0832 72 $0.0756 $0.0897
16-09-2023 $0.0769 73 $0.0745 $0.0833
15-09-2023 $0.0765 73 $0.0711 $0.0780
14-09-2023 $0.0716 74 $0.0689 $0.0732
13-09-2023 $0.0681 73 $0.0658 $0.0693
12-09-2023 $0.0671 72 $0.0651 $0.0689
11-09-2023 $0.0657 72 $0.0643 $0.0680
10-09-2023 $0.0671 73 $0.0659 $0.0683
09-09-2023 $0.0685 73 $0.0674 $0.0700
08-09-2023 $0.0685 73 $0.0669 $0.0701
07-09-2023 $0.0678 71 $0.0664 $0.0696
06-09-2023 $0.0667 72 $0.0654 $0.0680
05-09-2023 $0.0671 73 $0.0654 $0.0687
04-09-2023 $0.0662 73 $0.0649 $0.0682
03-09-2023 $0.0675 74 $0.0662 $0.0687
02-09-2023 $0.0654 72 $0.0642 $0.0673
01-09-2023 $0.0662 73 $0.0642 $0.0675
31-08-2023 $0.0680 73 $0.0665 $0.0701

Download full STPT price history

View STPT price feed