Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0702	72	$0.0679	$0.0722
19-09-2024	$0.0695	72	$0.0676	$0.0717
18-09-2024	$0.0683	72	$0.0671	$0.0724
17-09-2024	$0.0716	72	$0.0699	$0.0754
16-09-2024	$0.0741	70	$0.0725	$0.0844
15-09-2024	$0.0654	72	$0.0640	$0.0675
14-09-2024	$0.0667	72	$0.0649	$0.0692
13-09-2024	$0.0673	72	$0.0659	$0.0764
12-09-2024	$0.0672	72	$0.0644	$0.0686
11-09-2024	$0.0654	72	$0.0624	$0.0678
10-09-2024	$0.0639	72	$0.0627	$0.0661
09-09-2024	$0.0627	72	$0.0605	$0.0637
08-09-2024	$0.0612	73	$0.0600	$0.0624
07-09-2024	$0.0589	72	$0.0576	$0.0599
06-09-2024	$0.0588	72	$0.0576	$0.0608
05-09-2024	$0.0590	70	$0.0575	$0.0605
04-09-2024	$0.0581	68	$0.0565	$0.0602
03-09-2024	$0.0604	72	$0.0593	$0.0634
02-09-2024	$0.0600	72	$0.0583	$0.0624
01-09-2024	$0.0601	72	$0.0588	$0.0623
31-08-2024	$0.0609	72	$0.0598	$0.0622
30-08-2024	$0.0622	70	$0.0598	$0.0635
29-08-2024	$0.0638	69	$0.0608	$0.0653
28-08-2024	$0.0627	71	$0.0605	$0.0646
27-08-2024	$0.0642	72	$0.0625	$0.0660
26-08-2024	$0.0657	71	$0.0643	$0.0681
25-08-2024	$0.0675	70	$0.0652	$0.0690
24-08-2024	$0.0679	71	$0.0663	$0.0700
23-08-2024	$0.0667	69	$0.0647	$0.0684
22-08-2024	$0.0660	72	$0.0641	$0.0684
21-08-2024	$0.0644	69	$0.0619	$0.0662
20-08-2024	$0.0654	69	$0.0633	$0.0669
19-08-2024	$0.0625	72	$0.0611	$0.0651
18-08-2024	$0.0623	68	$0.0604	$0.0641
17-08-2024	$0.0617	69	$0.0600	$0.0633
16-08-2024	$0.0615	72	$0.0598	$0.0639
15-08-2024	$0.0636	72	$0.0618	$0.0675
14-08-2024	$0.0629	71	$0.0610	$0.0656
13-08-2024	$0.0636	71	$0.0618	$0.0654
12-08-2024	$0.0617	72	$0.0592	$0.0645
11-08-2024	$0.0631	70	$0.0613	$0.0661
10-08-2024	$0.0643	72	$0.0630	$0.0660
09-08-2024	$0.0638	69	$0.0622	$0.0670
08-08-2024	$0.0632	69	$0.0603	$0.0651
07-08-2024	$0.0605	72	$0.0589	$0.0622
06-08-2024	$0.0583	71	$0.0566	$0.0611
05-08-2024	$0.0565	72	$0.0528	$0.0608
04-08-2024	$0.0623	70	$0.0601	$0.0653
03-08-2024	$0.0644	70	$0.0619	$0.0659
02-08-2024	$0.0674	70	$0.0648	$0.0711
01-08-2024	$0.0679	71	$0.0663	$0.0695
31-07-2024	$0.0710	71	$0.0693	$0.0737
30-07-2024	$0.0708	71	$0.0694	$0.0737
29-07-2024	$0.0736	69	$0.0714	$0.0757
28-07-2024	$0.0708	67	$0.0685	$0.0734
27-07-2024	$0.0716	70	$0.0689	$0.0736
26-07-2024	$0.0680	71	$0.0659	$0.0699
25-07-2024	$0.0668	68	$0.0650	$0.0697
24-07-2024	$0.0710	71	$0.0684	$0.0729
23-07-2024	$0.0697	71	$0.0677	$0.0720
22-07-2024	$0.0715	71	$0.0690	$0.0736
21-07-2024	$0.0718	72	$0.0703	$0.0753
20-07-2024	$0.0716	72	$0.0701	$0.0749
19-07-2024	$0.0700	72	$0.0676	$0.0726
18-07-2024	$0.0689	72	$0.0668	$0.0706
17-07-2024	$0.0694	72	$0.0669	$0.0708
16-07-2024	$0.0678	72	$0.0656	$0.0696
15-07-2024	$0.0673	69	$0.0657	$0.0688
14-07-2024	$0.0668	70	$0.0648	$0.0688
13-07-2024	$0.0664	70	$0.0645	$0.0680
12-07-2024	$0.0655	71	$0.0630	$0.0669
11-07-2024	$0.0652	69	$0.0632	$0.0667
10-07-2024	$0.0650	72	$0.0632	$0.0666
09-07-2024	$0.0644	71	$0.0626	$0.0665
08-07-2024	$0.0625	71	$0.0594	$0.0646
07-07-2024	$0.0615	73	$0.0598	$0.0640
06-07-2024	$0.0597	71	$0.0578	$0.0613
05-07-2024	$0.0579	72	$0.0525	$0.0594
04-07-2024	$0.0586	70	$0.0564	$0.0618
03-07-2024	$0.0627	67	$0.0604	$0.0669
02-07-2024	$0.0636	71	$0.0624	$0.0660
01-07-2024	$0.0636	70	$0.0623	$0.0664
30-06-2024	$0.0653	71	$0.0639	$0.0682
29-06-2024	$0.0639	72	$0.0627	$0.0660
28-06-2024	$0.0651	71	$0.0630	$0.0675
27-06-2024	$0.0638	69	$0.0597	$0.0652
26-06-2024	$0.0644	68	$0.0622	$0.0666
25-06-2024	$0.0644	72	$0.0624	$0.0665
24-06-2024	$0.0598	71	$0.0570	$0.0618
23-06-2024	$0.0616	72	$0.0605	$0.0637

Download full STPT price history

View STPT price feed