Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0903	75	$0.0864	$0.0919
01-05-2025	$0.0876	74	$0.0855	$0.0899
30-04-2025	$0.0853	74	$0.0842	$0.0913
29-04-2025	$0.0838	71	$0.0821	$0.0864
28-04-2025	$0.0848	74	$0.0837	$0.0886
27-04-2025	$0.0831	71	$0.0814	$0.0869
26-04-2025	$0.0879	75	$0.0855	$0.0899
25-04-2025	$0.0862	74	$0.0828	$0.0882
24-04-2025	$0.0790	73	$0.0755	$0.0811
23-04-2025	$0.0756	74	$0.0696	$0.0831
22-04-2025	$0.0665	75	$0.0641	$0.0673
21-04-2025	$0.0668	73	$0.0656	$0.0687
20-04-2025	$0.0689	75	$0.0667	$0.0735
19-04-2025	$0.0712	75	$0.0703	$0.0757
18-04-2025	$0.0679	74	$0.0657	$0.0694
17-04-2025	$0.0678	72	$0.0658	$0.0697
16-04-2025	$0.0658	75	$0.0651	$0.0700
15-04-2025	$0.0659	75	$0.0600	$0.0669
14-04-2025	$0.0617	76	$0.0594	$0.0632
13-04-2025	$0.0653	73	$0.0644	$0.0695
12-04-2025	$0.0658	75	$0.0631	$0.0670
11-04-2025	$0.0679	73	$0.0659	$0.0713
10-04-2025	$0.0697	73	$0.0678	$0.0738
09-04-2025	$0.0661	72	$0.0648	$0.0755
08-04-2025	$0.0592	75	$0.0571	$0.0615
07-04-2025	$0.0563	75	$0.0512	$0.0569
06-04-2025	$0.0671	70	$0.0655	$0.0717
05-04-2025	$0.0635	72	$0.0623	$0.0657
04-04-2025	$0.0600	71	$0.0584	$0.0616
03-04-2025	$0.0572	70	$0.0560	$0.0605
02-04-2025	$0.0630	73	$0.0611	$0.0644
01-04-2025	$0.0657	74	$0.0636	$0.0677
31-03-2025	$0.0666	74	$0.0636	$0.0680
30-03-2025	$0.0702	75	$0.0694	$0.0731
29-03-2025	$0.0701	72	$0.0686	$0.0735
28-03-2025	$0.0762	73	$0.0750	$0.0806
27-03-2025	$0.0836	75	$0.0791	$0.0887
26-03-2025	$0.0781	75	$0.0758	$0.0796
25-03-2025	$0.0750	73	$0.0736	$0.0767
24-03-2025	$0.0760	74	$0.0745	$0.0781
23-03-2025	$0.0751	72	$0.0737	$0.0770
22-03-2025	$0.0778	74	$0.0760	$0.0792
21-03-2025	$0.0788	73	$0.0777	$0.0828
20-03-2025	$0.0820	73	$0.0806	$0.0839
19-03-2025	$0.0826	74	$0.0808	$0.0844
18-03-2025	$0.0823	73	$0.0810	$0.0868
17-03-2025	$0.0856	74	$0.0833	$0.0875
16-03-2025	$0.0871	72	$0.0854	$0.0918
15-03-2025	$0.0931	74	$0.0906	$0.0950
14-03-2025	$0.0958	74	$0.0923	$0.0989
13-03-2025	$0.0953	74	$0.0931	$0.0978
12-03-2025	$0.1010	75	$0.0964	$0.1021
11-03-2025	$0.0976	74	$0.0953	$0.1013
10-03-2025	$0.1114	75	$0.1054	$0.1140
09-03-2025	$0.1200	74	$0.1179	$0.1281
08-03-2025	$0.1258	73	$0.1203	$0.1315
07-03-2025	$0.1204	73	$0.1132	$0.1222
06-03-2025	$0.1215	73	$0.1183	$0.1258
05-03-2025	$0.1271	74	$0.1248	$0.1316
04-03-2025	$0.1317	73	$0.1214	$0.1660
03-03-2025	$0.1701	74	$0.1668	$0.1763
02-03-2025	$0.1864	73	$0.1779	$0.1907
01-03-2025	$0.1850	74	$0.1826	$0.1895
28-02-2025	$0.1857	73	$0.1808	$0.1924
27-02-2025	$0.1848	74	$0.1816	$0.1930
26-02-2025	$0.1854	72	$0.1770	$0.1896
25-02-2025	$0.1594	73	$0.1519	$0.1653
24-02-2025	$0.1691	72	$0.1648	$0.1826
23-02-2025	$0.1672	74	$0.1608	$0.1793
22-02-2025	$0.1596	73	$0.1478	$0.1665
21-02-2025	$0.1550	73	$0.1517	$0.1635
20-02-2025	$0.1479	74	$0.1428	$0.1507
19-02-2025	$0.1387	75	$0.1359	$0.1419
18-02-2025	$0.1392	73	$0.1342	$0.1416
17-02-2025	$0.1406	74	$0.1351	$0.1423
16-02-2025	$0.1499	73	$0.1432	$0.1585
15-02-2025	$0.1483	74	$0.1391	$0.1519
14-02-2025	$0.1385	74	$0.1304	$0.1491
13-02-2025	$0.1396	74	$0.1321	$0.1450
12-02-2025	$0.1247	74	$0.1197	$0.1269
11-02-2025	$0.1242	73	$0.1223	$0.1314
10-02-2025	$0.1235	74	$0.1131	$0.1315
09-02-2025	$0.1126	73	$0.1103	$0.1162
08-02-2025	$0.1238	74	$0.1204	$0.1292
07-02-2025	$0.1228	73	$0.1190	$0.1358
06-02-2025	$0.1142	73	$0.1045	$0.1261
05-02-2025	$0.1080	76	$0.0923	$0.1111
04-02-2025	$0.0952	73	$0.0898	$0.0974
03-02-2025	$0.0929	76	$0.0868	$0.0965
02-02-2025	$0.1063	76	$0.1054	$0.1165

Download full STPT price history

View STPT price feed