Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0864	72	$0.0822	$0.0881
02-05-2024	$0.0834	73	$0.0798	$0.0862
01-05-2024	$0.0804	73	$0.0777	$0.0838
30-04-2024	$0.0824	73	$0.0809	$0.0895
29-04-2024	$0.0872	73	$0.0848	$0.0900
28-04-2024	$0.0906	72	$0.0882	$0.0924
27-04-2024	$0.0891	73	$0.0861	$0.0920
26-04-2024	$0.0887	73	$0.0844	$0.0901
25-04-2024	$0.0870	73	$0.0842	$0.0892
24-04-2024	$0.0942	71	$0.0924	$0.0979
23-04-2024	$0.0934	73	$0.0906	$0.0951
22-04-2024	$0.0945	72	$0.0915	$0.0968
21-04-2024	$0.0909	73	$0.0895	$0.0952
20-04-2024	$0.0887	73	$0.0846	$0.0901
19-04-2024	$0.0869	72	$0.0846	$0.0906
18-04-2024	$0.0829	72	$0.0780	$0.0853
17-04-2024	$0.0808	73	$0.0790	$0.0853
16-04-2024	$0.0814	73	$0.0795	$0.0855
15-04-2024	$0.0872	70	$0.0854	$0.0913
14-04-2024	$0.0821	77	$0.0815	$0.0882
13-04-2024	$0.0926	73	$0.0906	$0.0943
12-04-2024	$0.1072	70	$0.1047	$0.1130
11-04-2024	$0.1063	73	$0.1035	$0.1103
10-04-2024	$0.1035	73	$0.1007	$0.1069
09-04-2024	$0.1062	73	$0.1039	$0.1104
08-04-2024	$0.1098	73	$0.1048	$0.1120
07-04-2024	$0.1078	74	$0.1044	$0.1093
06-04-2024	$0.1032	74	$0.1018	$0.1060
05-04-2024	$0.1010	74	$0.0965	$0.1042
04-04-2024	$0.1030	74	$0.0985	$0.1045
03-04-2024	$0.1024	74	$0.1008	$0.1069
02-04-2024	$0.1028	74	$0.1000	$0.1087
01-04-2024	$0.1169	74	$0.1133	$0.1214
31-03-2024	$0.1235	74	$0.1204	$0.1258
30-03-2024	$0.1252	74	$0.1221	$0.1286
29-03-2024	$0.1237	74	$0.1204	$0.1267
28-03-2024	$0.1263	74	$0.1236	$0.1354
27-03-2024	$0.1268	72	$0.1190	$0.1308
26-03-2024	$0.1277	72	$0.1234	$0.1309
25-03-2024	$0.1151	73	$0.1112	$0.1182
24-03-2024	$0.1102	75	$0.1050	$0.1115
23-03-2024	$0.1076	74	$0.1058	$0.1107
22-03-2024	$0.1046	73	$0.1022	$0.1095
21-03-2024	$0.1041	74	$0.0997	$0.1072
20-03-2024	$0.0973	73	$0.0893	$0.0994
19-03-2024	$0.0954	72	$0.0888	$0.0972
18-03-2024	$0.1065	74	$0.1038	$0.1110
17-03-2024	$0.1035	74	$0.0976	$0.1081
16-03-2024	$0.1127	73	$0.1110	$0.1199
15-03-2024	$0.1147	73	$0.1085	$0.1209
14-03-2024	$0.1258	74	$0.1232	$0.1299
13-03-2024	$0.1281	74	$0.1239	$0.1321
12-03-2024	$0.1199	72	$0.1155	$0.1242
11-03-2024	$0.1242	73	$0.1188	$0.1345
10-03-2024	$0.1162	71	$0.1136	$0.1202
09-03-2024	$0.1126	73	$0.1094	$0.1174
08-03-2024	$0.1129	73	$0.1086	$0.1147
07-03-2024	$0.1080	73	$0.1061	$0.1180
06-03-2024	$0.1027	70	$0.0995	$0.1073
05-03-2024	$0.1089	72	$0.1015	$0.1114
04-03-2024	$0.1086	72	$0.1037	$0.1105
03-03-2024	$0.1039	74	$0.0979	$0.1065
02-03-2024	$0.1054	73	$0.1017	$0.1070
01-03-2024	$0.1038	70	$0.1004	$0.1075
29-02-2024	$0.0999	70	$0.0938	$0.1019
28-02-2024	$0.0960	73	$0.0926	$0.0983
27-02-2024	$0.0935	72	$0.0905	$0.0955
26-02-2024	$0.0901	74	$0.0878	$0.0941
25-02-2024	$0.0907	74	$0.0886	$0.0921
24-02-2024	$0.0904	74	$0.0883	$0.0918
23-02-2024	$0.0901	74	$0.0882	$0.0933
22-02-2024	$0.0907	72	$0.0890	$0.0942
21-02-2024	$0.0895	74	$0.0862	$0.0919
20-02-2024	$0.0917	74	$0.0874	$0.0928
19-02-2024	$0.0905	74	$0.0881	$0.0934
18-02-2024	$0.0878	74	$0.0864	$0.0905
17-02-2024	$0.0878	72	$0.0850	$0.0892
16-02-2024	$0.0887	75	$0.0861	$0.0904
15-02-2024	$0.0878	74	$0.0850	$0.0893
14-02-2024	$0.0868	73	$0.0840	$0.0886
13-02-2024	$0.0848	74	$0.0835	$0.0874
12-02-2024	$0.0830	73	$0.0811	$0.0850
11-02-2024	$0.0845	74	$0.0821	$0.0857
10-02-2024	$0.0826	73	$0.0809	$0.0847
09-02-2024	$0.0837	73	$0.0812	$0.0859
08-02-2024	$0.0823	72	$0.0800	$0.0839
07-02-2024	$0.0789	71	$0.0770	$0.0810
06-02-2024	$0.0800	72	$0.0783	$0.0819
05-02-2024	$0.0823	71	$0.0801	$0.0839
04-02-2024	$0.0821	72	$0.0802	$0.0839

Download full STPT price history

View STPT price feed