Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2025	$0.1130	80	$0.1130	$0.1130
18-05-2025	$0.1122	76	$0.1086	$0.1143
17-05-2025	$0.1069	72	$0.1037	$0.1164
16-05-2025	$0.1110	72	$0.1071	$0.1131
15-05-2025	$0.1079	72	$0.1060	$0.1143
14-05-2025	$0.1164	74	$0.1144	$0.1267
13-05-2025	$0.1135	75	$0.1103	$0.1155
12-05-2025	$0.1148	75	$0.1114	$0.1183
11-05-2025	$0.1151	73	$0.1124	$0.1185
10-05-2025	$0.1172	72	$0.1152	$0.1209
09-05-2025	$0.1217	73	$0.1165	$0.1249
08-05-2025	$0.1153	73	$0.1136	$0.1194
07-05-2025	$0.1222	74	$0.1084	$0.1334
06-05-2025	$0.1028	74	$0.0996	$0.1179
05-05-2025	$0.1188	74	$0.1166	$0.1288
04-05-2025	$0.1121	73	$0.1014	$0.1178
03-05-2025	$0.0924	74	$0.0895	$0.1014
02-05-2025	$0.0903	75	$0.0864	$0.0919
01-05-2025	$0.0876	74	$0.0855	$0.0899
30-04-2025	$0.0853	74	$0.0842	$0.0913
29-04-2025	$0.0838	71	$0.0821	$0.0864
28-04-2025	$0.0848	74	$0.0837	$0.0886
27-04-2025	$0.0831	71	$0.0814	$0.0869
26-04-2025	$0.0879	75	$0.0855	$0.0899
25-04-2025	$0.0862	74	$0.0828	$0.0882
24-04-2025	$0.0790	73	$0.0755	$0.0811
23-04-2025	$0.0756	74	$0.0696	$0.0831
22-04-2025	$0.0665	75	$0.0641	$0.0673
21-04-2025	$0.0668	73	$0.0656	$0.0687
20-04-2025	$0.0689	75	$0.0667	$0.0735
19-04-2025	$0.0712	75	$0.0703	$0.0757
18-04-2025	$0.0679	74	$0.0657	$0.0694
17-04-2025	$0.0678	72	$0.0658	$0.0697
16-04-2025	$0.0658	75	$0.0651	$0.0700
15-04-2025	$0.0659	75	$0.0600	$0.0669
14-04-2025	$0.0617	76	$0.0594	$0.0632
13-04-2025	$0.0653	73	$0.0644	$0.0695
12-04-2025	$0.0658	75	$0.0631	$0.0670
11-04-2025	$0.0679	73	$0.0659	$0.0713
10-04-2025	$0.0697	73	$0.0678	$0.0738
09-04-2025	$0.0661	72	$0.0648	$0.0755
08-04-2025	$0.0592	75	$0.0571	$0.0615
07-04-2025	$0.0563	75	$0.0512	$0.0569
06-04-2025	$0.0671	70	$0.0655	$0.0717
05-04-2025	$0.0635	72	$0.0623	$0.0657
04-04-2025	$0.0600	71	$0.0584	$0.0616
03-04-2025	$0.0572	70	$0.0560	$0.0605
02-04-2025	$0.0630	73	$0.0611	$0.0644
01-04-2025	$0.0657	74	$0.0636	$0.0677
31-03-2025	$0.0666	74	$0.0636	$0.0680
30-03-2025	$0.0702	75	$0.0694	$0.0731
29-03-2025	$0.0701	72	$0.0686	$0.0735
28-03-2025	$0.0762	73	$0.0750	$0.0806
27-03-2025	$0.0836	75	$0.0791	$0.0887
26-03-2025	$0.0781	75	$0.0758	$0.0796
25-03-2025	$0.0750	73	$0.0736	$0.0767
24-03-2025	$0.0760	74	$0.0745	$0.0781
23-03-2025	$0.0751	72	$0.0737	$0.0770
22-03-2025	$0.0778	74	$0.0760	$0.0792
21-03-2025	$0.0788	73	$0.0777	$0.0828

Download full STPT price history

View STPT price feed