Historical STPT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0828 72 $0.0807 $0.0853
28-05-2024 $0.0820 71 $0.0802 $0.0846
27-05-2024 $0.0843 69 $0.0812 $0.0862
26-05-2024 $0.0844 72 $0.0828 $0.0878
25-05-2024 $0.0837 69 $0.0818 $0.0863
24-05-2024 $0.0828 70 $0.0802 $0.0850
23-05-2024 $0.0826 70 $0.0808 $0.0877
22-05-2024 $0.0856 71 $0.0832 $0.0885
21-05-2024 $0.0892 69 $0.0870 $0.0921
20-05-2024 $0.0883 72 $0.0846 $0.0937
19-05-2024 $0.0836 70 $0.0810 $0.0870
18-05-2024 $0.0847 73 $0.0826 $0.0873
17-05-2024 $0.0848 72 $0.0824 $0.0870
16-05-2024 $0.0830 69 $0.0805 $0.0850
15-05-2024 $0.0821 72 $0.0785 $0.0837
14-05-2024 $0.0800 72 $0.0779 $0.0829
13-05-2024 $0.0809 69 $0.0788 $0.0840
12-05-2024 $0.0842 74 $0.0816 $0.0854
11-05-2024 $0.0840 74 $0.0823 $0.0862
10-05-2024 $0.0911 71 $0.0889 $0.0950
09-05-2024 $0.0850 71 $0.0826 $0.0872
08-05-2024 $0.0850 70 $0.0815 $0.0869
07-05-2024 $0.0848 71 $0.0827 $0.0871
06-05-2024 $0.0866 72 $0.0836 $0.0896
05-05-2024 $0.0888 70 $0.0858 $0.0908
04-05-2024 $0.0878 73 $0.0855 $0.0911
03-05-2024 $0.0864 72 $0.0822 $0.0881
02-05-2024 $0.0834 73 $0.0798 $0.0862
01-05-2024 $0.0804 73 $0.0777 $0.0838
30-04-2024 $0.0824 73 $0.0809 $0.0895
29-04-2024 $0.0872 73 $0.0848 $0.0900
28-04-2024 $0.0906 72 $0.0882 $0.0924
27-04-2024 $0.0891 73 $0.0861 $0.0920
26-04-2024 $0.0887 73 $0.0844 $0.0901
25-04-2024 $0.0870 73 $0.0842 $0.0892
24-04-2024 $0.0942 71 $0.0924 $0.0979
23-04-2024 $0.0934 73 $0.0906 $0.0951
22-04-2024 $0.0945 72 $0.0915 $0.0968
21-04-2024 $0.0909 73 $0.0895 $0.0952
20-04-2024 $0.0887 73 $0.0846 $0.0901
19-04-2024 $0.0869 72 $0.0846 $0.0906
18-04-2024 $0.0829 72 $0.0780 $0.0853
17-04-2024 $0.0808 73 $0.0790 $0.0853
16-04-2024 $0.0814 73 $0.0795 $0.0855
15-04-2024 $0.0872 70 $0.0854 $0.0913
14-04-2024 $0.0821 77 $0.0815 $0.0882
13-04-2024 $0.0926 73 $0.0906 $0.0943
12-04-2024 $0.1072 70 $0.1047 $0.1130
11-04-2024 $0.1063 73 $0.1035 $0.1103
10-04-2024 $0.1035 73 $0.1007 $0.1069
09-04-2024 $0.1062 73 $0.1039 $0.1104
08-04-2024 $0.1098 73 $0.1048 $0.1120
07-04-2024 $0.1078 74 $0.1044 $0.1093
06-04-2024 $0.1032 74 $0.1018 $0.1060
05-04-2024 $0.1010 74 $0.0965 $0.1042
04-04-2024 $0.1030 74 $0.0985 $0.1045
03-04-2024 $0.1024 74 $0.1008 $0.1069
02-04-2024 $0.1028 74 $0.1000 $0.1087
01-04-2024 $0.1169 74 $0.1133 $0.1214
31-03-2024 $0.1235 74 $0.1204 $0.1258
30-03-2024 $0.1252 74 $0.1221 $0.1286
29-03-2024 $0.1237 74 $0.1204 $0.1267
28-03-2024 $0.1263 74 $0.1236 $0.1354
27-03-2024 $0.1268 72 $0.1190 $0.1308
26-03-2024 $0.1277 72 $0.1234 $0.1309
25-03-2024 $0.1151 73 $0.1112 $0.1182
24-03-2024 $0.1102 75 $0.1050 $0.1115
23-03-2024 $0.1076 74 $0.1058 $0.1107
22-03-2024 $0.1046 73 $0.1022 $0.1095
21-03-2024 $0.1041 74 $0.0997 $0.1072
20-03-2024 $0.0973 73 $0.0893 $0.0994
19-03-2024 $0.0954 72 $0.0888 $0.0972
18-03-2024 $0.1065 74 $0.1038 $0.1110
17-03-2024 $0.1035 74 $0.0976 $0.1081
16-03-2024 $0.1127 73 $0.1110 $0.1199
15-03-2024 $0.1147 73 $0.1085 $0.1209
14-03-2024 $0.1258 74 $0.1232 $0.1299
13-03-2024 $0.1281 74 $0.1239 $0.1321
12-03-2024 $0.1199 72 $0.1155 $0.1242
11-03-2024 $0.1242 73 $0.1188 $0.1345
10-03-2024 $0.1162 71 $0.1136 $0.1202
09-03-2024 $0.1126 73 $0.1094 $0.1174
08-03-2024 $0.1129 73 $0.1086 $0.1147
07-03-2024 $0.1080 73 $0.1061 $0.1180
06-03-2024 $0.1027 70 $0.0995 $0.1073
05-03-2024 $0.1089 72 $0.1015 $0.1114
04-03-2024 $0.1086 72 $0.1037 $0.1105
03-03-2024 $0.1039 74 $0.0979 $0.1065
02-03-2024 $0.1054 73 $0.1017 $0.1070
01-03-2024 $0.1038 70 $0.1004 $0.1075

Download full STPT price history

View STPT price feed