Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0952	74	$0.0923	$0.0971
27-11-2023	$0.0975	73	$0.0949	$0.1008
26-11-2023	$0.1038	75	$0.1019	$0.1055
25-11-2023	$0.1034	74	$0.1013	$0.1067
24-11-2023	$0.1029	74	$0.1010	$0.1050
23-11-2023	$0.1018	73	$0.0999	$0.1046
22-11-2023	$0.1004	74	$0.0989	$0.1033
21-11-2023	$0.1065	74	$0.1045	$0.1103
20-11-2023	$0.1112	73	$0.1083	$0.1127
19-11-2023	$0.1051	74	$0.1037	$0.1080
18-11-2023	$0.1058	73	$0.1002	$0.1079
17-11-2023	$0.1076	74	$0.1049	$0.1106
16-11-2023	$0.1083	73	$0.1042	$0.1106
15-11-2023	$0.1047	73	$0.1019	$0.1070
14-11-2023	$0.1068	73	$0.1045	$0.1116
13-11-2023	$0.1090	73	$0.1061	$0.1115
12-11-2023	$0.1113	74	$0.1089	$0.1139
11-11-2023	$0.1111	74	$0.1071	$0.1127
10-11-2023	$0.1095	74	$0.1050	$0.1129
09-11-2023	$0.1086	74	$0.1065	$0.1117
08-11-2023	$0.1071	74	$0.1026	$0.1084
07-11-2023	$0.1009	74	$0.0985	$0.1038
06-11-2023	$0.1019	73	$0.0987	$0.1034
05-11-2023	$0.1031	74	$0.1013	$0.1058
04-11-2023	$0.1047	73	$0.1021	$0.1064
03-11-2023	$0.1024	74	$0.1003	$0.1068
02-11-2023	$0.1038	74	$0.1019	$0.1068
01-11-2023	$0.1054	72	$0.1027	$0.1087
31-10-2023	$0.1070	73	$0.1047	$0.1167
30-10-2023	$0.1039	74	$0.1010	$0.1077
29-10-2023	$0.1005	73	$0.0981	$0.1022
28-10-2023	$0.1007	74	$0.0992	$0.1036
27-10-2023	$0.0990	74	$0.0955	$0.1009
26-10-2023	$0.0961	74	$0.0936	$0.0992
25-10-2023	$0.0960	74	$0.0932	$0.0990
24-10-2023	$0.0979	73	$0.0929	$0.0996
23-10-2023	$0.0950	71	$0.0923	$0.0983
22-10-2023	$0.0957	73	$0.0938	$0.1002
21-10-2023	$0.0992	71	$0.0974	$0.1022
20-10-2023	$0.1001	72	$0.0978	$0.1043
19-10-2023	$0.1063	73	$0.1024	$0.1127
18-10-2023	$0.1233	73	$0.1193	$0.1324
17-10-2023	$0.1167	73	$0.1095	$0.1184
16-10-2023	$0.1109	72	$0.1087	$0.1203
15-10-2023	$0.1193	73	$0.1088	$0.1216
14-10-2023	$0.1104	73	$0.1070	$0.1127
13-10-2023	$0.1080	74	$0.1041	$0.1144
12-10-2023	$0.0945	72	$0.0919	$0.0964
11-10-2023	$0.0940	73	$0.0913	$0.0966
10-10-2023	$0.0958	74	$0.0941	$0.0993
09-10-2023	$0.0964	72	$0.0919	$0.1009
08-10-2023	$0.1018	74	$0.0983	$0.1061
07-10-2023	$0.1008	73	$0.0976	$0.1032
06-10-2023	$0.1043	73	$0.1022	$0.1180
05-10-2023	$0.1108	74	$0.1020	$0.1140
04-10-2023	$0.0905	73	$0.0829	$0.0920
03-10-2023	$0.0918	72	$0.0897	$0.0950
02-10-2023	$0.0934	72	$0.0909	$0.0966
01-10-2023	$0.0932	73	$0.0906	$0.0950
30-09-2023	$0.0939	72	$0.0921	$0.0995
29-09-2023	$0.0979	72	$0.0936	$0.1022
28-09-2023	$0.1069	73	$0.1025	$0.1107
27-09-2023	$0.0983	72	$0.0957	$0.1031
26-09-2023	$0.0944	73	$0.0898	$0.1008
25-09-2023	$0.0904	73	$0.0890	$0.0988
24-09-2023	$0.0880	73	$0.0867	$0.0980
23-09-2023	$0.1137	72	$0.1088	$0.1289
22-09-2023	$0.0951	73	$0.0865	$0.0974
21-09-2023	$0.0826	73	$0.0784	$0.0843
20-09-2023	$0.0913	71	$0.0814	$0.0948
19-09-2023	$0.0763	72	$0.0742	$0.0786
18-09-2023	$0.0759	73	$0.0747	$0.0795
17-09-2023	$0.0832	72	$0.0756	$0.0897
16-09-2023	$0.0769	73	$0.0745	$0.0833
15-09-2023	$0.0765	73	$0.0711	$0.0780
14-09-2023	$0.0716	74	$0.0689	$0.0732
13-09-2023	$0.0681	73	$0.0658	$0.0693
12-09-2023	$0.0671	72	$0.0651	$0.0689
11-09-2023	$0.0657	72	$0.0643	$0.0680
10-09-2023	$0.0671	73	$0.0659	$0.0683
09-09-2023	$0.0685	73	$0.0674	$0.0700
08-09-2023	$0.0685	73	$0.0669	$0.0701
07-09-2023	$0.0678	71	$0.0664	$0.0696
06-09-2023	$0.0667	72	$0.0654	$0.0680
05-09-2023	$0.0671	73	$0.0654	$0.0687
04-09-2023	$0.0662	73	$0.0649	$0.0682
03-09-2023	$0.0675	74	$0.0662	$0.0687
02-09-2023	$0.0654	72	$0.0642	$0.0673
01-09-2023	$0.0662	73	$0.0642	$0.0675
31-08-2023	$0.0680	73	$0.0665	$0.0701

Download full STPT price history

View STPT price feed