Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-05-2025	$0.0860	74	$0.0835	$0.0872
15-05-2025	$0.0847	75	$0.0817	$0.0875
14-05-2025	$0.0872	74	$0.0849	$0.0890
13-05-2025	$0.0874	75	$0.0857	$0.0896
12-05-2025	$0.0917	75	$0.0888	$0.0955
11-05-2025	$0.0921	73	$0.0902	$0.0959
10-05-2025	$0.0877	73	$0.0846	$0.0893
09-05-2025	$0.0867	73	$0.0840	$0.0881
08-05-2025	$0.0830	74	$0.0813	$0.0851
07-05-2025	$0.0799	73	$0.0786	$0.0820
06-05-2025	$0.0789	72	$0.0773	$0.0829
05-05-2025	$0.0885	75	$0.0862	$0.0918
04-05-2025	$0.0946	74	$0.0913	$0.1011
03-05-2025	$0.0904	73	$0.0850	$0.1001
02-05-2025	$0.0843	75	$0.0818	$0.0862
01-05-2025	$0.0838	74	$0.0818	$0.0867
30-04-2025	$0.0811	73	$0.0798	$0.0858
29-04-2025	$0.0864	73	$0.0836	$0.0901
28-04-2025	$0.0886	73	$0.0873	$0.0919
27-04-2025	$0.0884	75	$0.0865	$0.0919
26-04-2025	$0.0918	74	$0.0905	$0.0953
25-04-2025	$0.0970	73	$0.0947	$0.0997
24-04-2025	$0.0925	72	$0.0908	$0.0996
23-04-2025	$0.0852	75	$0.0828	$0.0883
22-04-2025	$0.0862	73	$0.0845	$0.0891
21-04-2025	$0.0940	75	$0.0926	$0.0982
20-04-2025	$0.1012	74	$0.0950	$0.1076
19-04-2025	$0.1057	73	$0.0943	$0.1073
18-04-2025	$0.0963	74	$0.0897	$0.1012
17-04-2025	$0.1027	73	$0.0975	$0.1250
16-04-2025	$0.1000	74	$0.0676	$0.1042
15-04-2025	$0.0661	73	$0.0641	$0.0682
14-04-2025	$0.0659	74	$0.0646	$0.0674
13-04-2025	$0.0657	71	$0.0644	$0.0685
12-04-2025	$0.0676	72	$0.0658	$0.0701
11-04-2025	$0.0651	73	$0.0625	$0.0675
10-04-2025	$0.0663	74	$0.0648	$0.0692
09-04-2025	$0.0647	72	$0.0627	$0.0689
08-04-2025	$0.0637	70	$0.0623	$0.0667
07-04-2025	$0.0611	73	$0.0574	$0.0630
06-04-2025	$0.0715	72	$0.0675	$0.0819
05-04-2025	$0.0600	73	$0.0582	$0.0614
04-04-2025	$0.0587	72	$0.0569	$0.0598
03-04-2025	$0.0544	72	$0.0531	$0.0591
02-04-2025	$0.0602	73	$0.0583	$0.0613
01-04-2025	$0.0623	73	$0.0610	$0.0640
31-03-2025	$0.0638	74	$0.0606	$0.0646
30-03-2025	$0.0643	74	$0.0629	$0.0662
29-03-2025	$0.0636	76	$0.0620	$0.0657
28-03-2025	$0.0664	74	$0.0655	$0.0684
27-03-2025	$0.0706	73	$0.0695	$0.0724
26-03-2025	$0.0714	72	$0.0702	$0.0729
25-03-2025	$0.0699	74	$0.0685	$0.0719
24-03-2025	$0.0701	72	$0.0687	$0.0726
23-03-2025	$0.0704	76	$0.0693	$0.0718
22-03-2025	$0.0703	74	$0.0692	$0.0720
21-03-2025	$0.0680	74	$0.0671	$0.0706
20-03-2025	$0.0711	71	$0.0690	$0.0725
19-03-2025	$0.0698	74	$0.0680	$0.0743
18-03-2025	$0.0693	72	$0.0671	$0.0760
17-03-2025	$0.0677	74	$0.0663	$0.0704
16-03-2025	$0.0663	74	$0.0646	$0.0696
15-03-2025	$0.0680	74	$0.0656	$0.0691
14-03-2025	$0.0677	74	$0.0645	$0.0697
13-03-2025	$0.0661	73	$0.0644	$0.0681
12-03-2025	$0.0674	72	$0.0642	$0.0685
11-03-2025	$0.0639	72	$0.0627	$0.0663
10-03-2025	$0.0690	73	$0.0653	$0.0700
09-03-2025	$0.0691	72	$0.0678	$0.0718
08-03-2025	$0.0714	74	$0.0691	$0.0734
07-03-2025	$0.0716	71	$0.0702	$0.0737
06-03-2025	$0.0729	74	$0.0718	$0.0758
05-03-2025	$0.0736	75	$0.0712	$0.0751
04-03-2025	$0.0717	73	$0.0702	$0.0744
03-03-2025	$0.0824	74	$0.0794	$0.0839
02-03-2025	$0.0830	73	$0.0805	$0.0844
01-03-2025	$0.0797	74	$0.0780	$0.0821
28-02-2025	$0.0743	74	$0.0712	$0.0755
27-02-2025	$0.0784	74	$0.0771	$0.0806
26-02-2025	$0.0760	72	$0.0745	$0.0801
25-02-2025	$0.0764	73	$0.0721	$0.0775
24-02-2025	$0.0896	72	$0.0881	$0.0963
23-02-2025	$0.0916	74	$0.0904	$0.0951
22-02-2025	$0.0929	73	$0.0905	$0.0959
21-02-2025	$0.0929	73	$0.0899	$0.0947
20-02-2025	$0.0917	73	$0.0892	$0.0937
19-02-2025	$0.0921	74	$0.0895	$0.0936
18-02-2025	$0.0923	73	$0.0892	$0.0936
17-02-2025	$0.0947	73	$0.0921	$0.0972
16-02-2025	$0.0953	75	$0.0927	$0.0978

Download full STRAX price history

View STRAX price feed