Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1308	74	$0.1276	$0.1348
03-05-2024	$0.1244	73	$0.1199	$0.1266
02-05-2024	$0.1208	73	$0.1153	$0.1244
01-05-2024	$0.1167	73	$0.1111	$0.1199
30-04-2024	$0.1224	73	$0.1192	$0.1319
29-04-2024	$0.1285	73	$0.1259	$0.1319
28-04-2024	$0.1360	74	$0.1332	$0.1401
27-04-2024	$0.1361	74	$0.1318	$0.1381
26-04-2024	$0.1377	73	$0.1341	$0.1431
25-04-2024	$0.1313	74	$0.1274	$0.1334
24-04-2024	$0.1399	72	$0.1376	$0.1457
23-04-2024	$0.1422	73	$0.1395	$0.1452
22-04-2024	$0.1464	73	$0.1432	$0.1493
21-04-2024	$0.1452	73	$0.1428	$0.1535
20-04-2024	$0.1441	74	$0.1339	$0.1534
19-04-2024	$0.1306	73	$0.1271	$0.1334
18-04-2024	$0.1244	73	$0.1206	$0.1288
17-04-2024	$0.1280	74	$0.1239	$0.1330
16-04-2024	$0.1329	74	$0.1276	$0.1387
15-04-2024	$0.1321	74	$0.1302	$0.1364
14-04-2024	$0.1242	78	$0.1236	$0.1288
13-04-2024	$0.1419	76	$0.1388	$0.1437
12-04-2024	$0.1635	73	$0.1605	$0.1711
11-04-2024	$0.1685	73	$0.1652	$0.1749
10-04-2024	$0.1659	74	$0.1611	$0.1738
09-04-2024	$0.1747	73	$0.1719	$0.1809
08-04-2024	$0.1818	73	$0.1753	$0.1846
07-04-2024	$0.1779	74	$0.1742	$0.1805
06-04-2024	$0.1748	74	$0.1727	$0.1816
05-04-2024	$0.1693	74	$0.1647	$0.1743
04-04-2024	$0.1729	74	$0.1667	$0.1754
03-04-2024	$0.1696	80	$0.1693	$0.1766
02-04-2024	$0.1711	80	$0.1694	$0.1783
01-04-2024	$0.1914	80	$0.1882	$0.1926
31-03-2024	$0.2015	80	$0.2007	$0.2051
30-03-2024	$0.2067	80	$0.2052	$0.2084
29-03-2024	$0.2125	80	$0.2102	$0.2169
28-03-2024	$0.2297	80	$0.2179	$0.2587
19-03-2024	$2.0651	80	$1.9854	$2.0980
18-03-2024	$2.2332	80	$2.1753	$2.3153
17-03-2024	$2.0305	80	$1.9446	$2.0680
16-03-2024	$2.1706	80	$2.1706	$2.2681
15-03-2024	$2.1703	80	$2.0406	$2.2722
14-03-2024	$2.3632	80	$2.3404	$2.4281
13-03-2024	$2.4031	80	$2.3957	$2.4542
12-03-2024	$2.3743	80	$2.3075	$2.4221
11-03-2024	$2.3623	80	$2.3280	$2.3965
10-03-2024	$2.2776	80	$2.2701	$2.3383
09-03-2024	$2.3694	80	$2.3264	$2.3935
08-03-2024	$2.3570	80	$2.3289	$2.4993
07-03-2024	$2.3466	80	$2.3390	$2.3991
06-03-2024	$2.3936	80	$2.3639	$2.7338
05-03-2024	$2.4183	80	$2.3281	$2.6467
04-03-2024	$2.3515	80	$2.2881	$2.3600
03-03-2024	$2.3292	80	$2.2857	$2.4057
02-03-2024	$2.0427	80	$2.0174	$2.0537
01-03-2024	$2.1292	80	$2.0265	$2.1394
29-02-2024	$1.8916	80	$1.7222	$2.0105
28-02-2024	$1.7115	80	$1.7071	$1.7419
27-02-2024	$1.7103	80	$1.6913	$1.7422
26-02-2024	$1.7291	80	$1.6724	$1.7495
25-02-2024	$1.7114	80	$1.6570	$1.7226
24-02-2024	$1.5347	80	$1.5249	$1.5461
23-02-2024	$1.5216	80	$1.5115	$1.5328
22-02-2024	$1.5388	80	$1.5384	$1.5543
21-02-2024	$1.5387	80	$1.5052	$1.5644
20-02-2024	$1.6414	80	$1.5924	$1.6475
19-02-2024	$1.5817	80	$1.5647	$1.5887
18-02-2024	$1.5599	80	$1.5584	$1.5856
17-02-2024	$1.5485	80	$1.5346	$1.5809
16-02-2024	$1.5822	80	$1.5618	$1.6325
15-02-2024	$1.5187	80	$1.4768	$1.5394
14-02-2024	$1.4535	80	$1.4365	$1.4621
13-02-2024	$1.4280	80	$1.4249	$1.4528
12-02-2024	$1.3979	80	$1.3906	$1.4177
11-02-2024	$1.4087	80	$1.3871	$1.4087
10-02-2024	$1.3760	80	$1.3720	$1.3901
09-02-2024	$1.3936	80	$1.3814	$1.4003
08-02-2024	$1.3742	80	$1.3603	$1.3771
07-02-2024	$1.3687	80	$1.3506	$1.3849
06-02-2024	$1.3264	80	$1.3240	$1.3711
05-02-2024	$1.3164	80	$1.3010	$1.3218

Download full STRAX price history

View STRAX price feed