Historical STRAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.5366 80 $1.4782 $1.5387
27-11-2023 $1.4741 80 $1.4611 $1.5050
26-11-2023 $1.6179 80 $1.6058 $1.6611
25-11-2023 $1.6181 80 $1.5898 $1.6555
24-11-2023 $1.8169 80 $1.7826 $1.8393
23-11-2023 $1.5613 80 $1.5358 $1.5789
22-11-2023 $1.4228 80 $1.4115 $1.4407
21-11-2023 $1.4524 80 $1.4419 $1.4712
20-11-2023 $1.5104 80 $1.4958 $1.5734
19-11-2023 $1.4101 80 $1.3914 $1.4376
18-11-2023 $1.3966 80 $1.3494 $1.4125
17-11-2023 $1.4687 80 $1.4410 $1.4910
16-11-2023 $1.5364 80 $1.5217 $1.5913
15-11-2023 $1.5402 80 $1.5334 $1.5854
14-11-2023 $1.4225 80 $1.4174 $1.5088
13-11-2023 $1.4605 80 $1.4333 $1.4834
12-11-2023 $1.4682 80 $1.4257 $1.4682
11-11-2023 $1.4380 80 $1.4141 $1.4381
10-11-2023 $1.4521 80 $1.4438 $1.5037
09-11-2023 $1.4020 80 $1.3983 $1.4494
08-11-2023 $1.3897 80 $1.3641 $1.3968
07-11-2023 $1.3613 80 $1.3040 $1.3665
06-11-2023 $1.2930 80 $1.2658 $1.3044
05-11-2023 $1.3241 80 $1.3241 $1.3516
04-11-2023 $1.3952 80 $1.3876 $1.4326
03-11-2023 $1.3172 80 $1.3038 $1.3566
02-11-2023 $1.4097 80 $1.3991 $1.4490
01-11-2023 $1.4702 80 $1.4693 $1.5675
31-10-2023 $1.5271 80 $1.4496 $1.7545
30-10-2023 $1.3859 80 $1.3452 $1.4028
29-10-2023 $1.4167 80 $1.3709 $1.4489
28-10-2023 $1.3316 80 $1.3156 $1.3535
27-10-2023 $1.2956 80 $1.2690 $1.3032
26-10-2023 $1.3458 80 $1.2822 $1.4397
25-10-2023 $1.3582 80 $1.2661 $1.4495
24-10-2023 $1.1139 80 $0.9729 $1.1785
23-10-2023 $0.9853 80 $0.9847 $1.0124
22-10-2023 $1.0364 80 $1.0271 $1.0630
21-10-2023 $1.0756 80 $1.0653 $1.0996
20-10-2023 $1.0191 80 $1.0145 $1.0572
19-10-2023 $1.0194 80 $0.9710 $1.1059
18-10-2023 $1.3994 80 $1.3734 $1.5320
17-10-2023 $1.7007 80 $1.6291 $1.7982
16-10-2023 $1.6546 80 $1.6388 $1.8499
15-10-2023 $1.1392 80 $1.1306 $1.1506
14-10-2023 $1.1385 80 $1.1088 $1.1460
13-10-2023 $1.1496 80 $1.1364 $1.1757
12-10-2023 $1.1223 80 $1.1137 $1.1417
11-10-2023 $1.1478 80 $1.1135 $1.1993
10-10-2023 $1.2153 80 $1.0690 $1.2989
09-10-2023 $1.1160 80 $0.8859 $1.1306
08-10-2023 $1.0581 80 $1.0401 $1.1388
07-10-2023 $1.1618 80 $1.1135 $1.3017
06-10-2023 $0.7249 80 $0.7249 $0.7415
05-10-2023 $0.7267 80 $0.7147 $0.7296
04-10-2023 $0.7369 80 $0.7369 $0.7479
03-10-2023 $0.7573 80 $0.7563 $0.7751
02-10-2023 $0.7533 80 $0.7398 $0.7533
01-10-2023 $0.7366 80 $0.7330 $0.7424
30-09-2023 $0.7374 80 $0.7301 $0.7542
29-09-2023 $0.7231 80 $0.7178 $0.7377
28-09-2023 $0.7783 80 $0.7418 $0.7996
27-09-2023 $0.7043 80 $0.6969 $0.7326
26-09-2023 $0.6735 80 $0.6735 $0.6788
25-09-2023 $0.6737 80 $0.6647 $0.6813
24-09-2023 $0.7076 80 $0.7038 $0.7181
23-09-2023 $0.7292 80 $0.7245 $0.7403
22-09-2023 $0.6904 80 $0.6828 $0.6906
21-09-2023 $0.6850 80 $0.6798 $0.6905
20-09-2023 $0.7183 80 $0.7095 $0.7362
19-09-2023 $0.6826 80 $0.6776 $0.7021
18-09-2023 $0.6706 80 $0.6661 $0.6769
17-09-2023 $0.6666 80 $0.6666 $0.6851
16-09-2023 $0.7218 80 $0.7175 $0.7632
15-09-2023 $0.7717 80 $0.7208 $0.7717
14-09-2023 $0.7138 80 $0.6964 $0.8075
13-09-2023 $0.6471 80 $0.6155 $0.6529
12-09-2023 $0.6036 80 $0.5923 $0.6054
11-09-2023 $0.5992 80 $0.5960 $0.6209
10-09-2023 $0.6277 80 $0.6239 $0.6288
09-09-2023 $0.6240 80 $0.6239 $0.6300
08-09-2023 $0.6206 80 $0.6189 $0.6306
07-09-2023 $0.6272 80 $0.6257 $0.6378
06-09-2023 $0.6163 80 $0.6135 $0.6174
05-09-2023 $0.6139 80 $0.6091 $0.6155
04-09-2023 $0.6036 80 $0.6016 $0.6116
03-09-2023 $0.6122 80 $0.6039 $0.6143
02-09-2023 $0.5918 80 $0.5890 $0.5938
01-09-2023 $0.5989 80 $0.5956 $0.6024
31-08-2023 $0.6237 80 $0.6226 $0.6297

Download full STRAX price history

View STRAX price feed