Historical STRAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.1280 74 $0.1239 $0.1330
16-04-2024 $0.1329 74 $0.1276 $0.1387
15-04-2024 $0.1321 74 $0.1302 $0.1364
14-04-2024 $0.1242 78 $0.1236 $0.1288
13-04-2024 $0.1419 76 $0.1388 $0.1437
12-04-2024 $0.1635 73 $0.1605 $0.1711
11-04-2024 $0.1685 73 $0.1652 $0.1749
10-04-2024 $0.1659 74 $0.1611 $0.1738
09-04-2024 $0.1747 73 $0.1719 $0.1809
08-04-2024 $0.1818 73 $0.1753 $0.1846
07-04-2024 $0.1779 74 $0.1742 $0.1805
06-04-2024 $0.1748 74 $0.1727 $0.1816
05-04-2024 $0.1693 74 $0.1647 $0.1743
04-04-2024 $0.1729 74 $0.1667 $0.1754
03-04-2024 $0.1696 80 $0.1693 $0.1766
02-04-2024 $0.1711 80 $0.1694 $0.1783
01-04-2024 $0.1914 80 $0.1882 $0.1926
31-03-2024 $0.2015 80 $0.2007 $0.2051
30-03-2024 $0.2067 80 $0.2052 $0.2084
29-03-2024 $0.2125 80 $0.2102 $0.2169
28-03-2024 $0.2297 80 $0.2179 $0.2587
19-03-2024 $2.0651 80 $1.9854 $2.0980
18-03-2024 $2.2332 80 $2.1753 $2.3153
17-03-2024 $2.0305 80 $1.9446 $2.0680
16-03-2024 $2.1706 80 $2.1706 $2.2681
15-03-2024 $2.1703 80 $2.0406 $2.2722
14-03-2024 $2.3632 80 $2.3404 $2.4281
13-03-2024 $2.4031 80 $2.3957 $2.4542
12-03-2024 $2.3743 80 $2.3075 $2.4221
11-03-2024 $2.3623 80 $2.3280 $2.3965
10-03-2024 $2.2776 80 $2.2701 $2.3383
09-03-2024 $2.3694 80 $2.3264 $2.3935
08-03-2024 $2.3570 80 $2.3289 $2.4993
07-03-2024 $2.3466 80 $2.3390 $2.3991
06-03-2024 $2.3936 80 $2.3639 $2.7338
05-03-2024 $2.4183 80 $2.3281 $2.6467
04-03-2024 $2.3515 80 $2.2881 $2.3600
03-03-2024 $2.3292 80 $2.2857 $2.4057
02-03-2024 $2.0427 80 $2.0174 $2.0537
01-03-2024 $2.1292 80 $2.0265 $2.1394
29-02-2024 $1.8916 80 $1.7222 $2.0105
28-02-2024 $1.7115 80 $1.7071 $1.7419
27-02-2024 $1.7103 80 $1.6913 $1.7422
26-02-2024 $1.7291 80 $1.6724 $1.7495
25-02-2024 $1.7114 80 $1.6570 $1.7226
24-02-2024 $1.5347 80 $1.5249 $1.5461
23-02-2024 $1.5216 80 $1.5115 $1.5328
22-02-2024 $1.5388 80 $1.5384 $1.5543
21-02-2024 $1.5387 80 $1.5052 $1.5644
20-02-2024 $1.6414 80 $1.5924 $1.6475
19-02-2024 $1.5817 80 $1.5647 $1.5887
18-02-2024 $1.5599 80 $1.5584 $1.5856
17-02-2024 $1.5485 80 $1.5346 $1.5809
16-02-2024 $1.5822 80 $1.5618 $1.6325
15-02-2024 $1.5187 80 $1.4768 $1.5394
14-02-2024 $1.4535 80 $1.4365 $1.4621
13-02-2024 $1.4280 80 $1.4249 $1.4528
12-02-2024 $1.3979 80 $1.3906 $1.4177
11-02-2024 $1.4087 80 $1.3871 $1.4087
10-02-2024 $1.3760 80 $1.3720 $1.3901
09-02-2024 $1.3936 80 $1.3814 $1.4003
08-02-2024 $1.3742 80 $1.3603 $1.3771
07-02-2024 $1.3687 80 $1.3506 $1.3849
06-02-2024 $1.3264 80 $1.3240 $1.3711
05-02-2024 $1.3164 80 $1.3010 $1.3218
04-02-2024 $1.3028 80 $1.2898 $1.3143
03-02-2024 $1.3214 80 $1.3177 $1.3316
02-02-2024 $1.3259 80 $1.2953 $1.3435
01-02-2024 $1.2700 80 $1.2572 $1.2723
31-01-2024 $1.3014 80 $1.2825 $1.3267
30-01-2024 $1.3580 80 $1.3542 $1.3872
29-01-2024 $1.3309 80 $1.3110 $1.3508
28-01-2024 $1.3839 80 $1.3604 $1.4241
27-01-2024 $1.3108 80 $1.2980 $1.3137
26-01-2024 $1.3037 80 $1.2771 $1.3092
25-01-2024 $1.2929 80 $1.2900 $1.3367
24-01-2024 $1.2238 80 $1.2206 $1.2507
23-01-2024 $1.1619 80 $1.1342 $1.2408
22-01-2024 $1.2667 80 $1.2551 $1.3011
21-01-2024 $1.3635 80 $1.3527 $1.3745
20-01-2024 $1.3472 80 $1.3294 $1.3485
19-01-2024 $1.5627 80 $1.5434 $1.5940

Download full STRAX price history

View STRAX price feed