Historical STRAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.0897 73 $0.0755 $0.1002
17-07-2024 $0.0733 72 $0.0713 $0.0745
16-07-2024 $0.0716 72 $0.0686 $0.0728
15-07-2024 $0.0713 74 $0.0694 $0.0725
14-07-2024 $0.0696 72 $0.0683 $0.0717
13-07-2024 $0.0703 73 $0.0688 $0.0722
12-07-2024 $0.0683 73 $0.0671 $0.0732
11-07-2024 $0.0685 73 $0.0660 $0.0701
10-07-2024 $0.0666 73 $0.0642 $0.0678
09-07-2024 $0.0650 73 $0.0630 $0.0673
08-07-2024 $0.0631 75 $0.0602 $0.0642
07-07-2024 $0.0649 74 $0.0612 $0.0665
06-07-2024 $0.0611 74 $0.0584 $0.0618
05-07-2024 $0.0580 71 $0.0532 $0.0590
04-07-2024 $0.0619 74 $0.0606 $0.0653
03-07-2024 $0.0692 73 $0.0667 $0.0714
02-07-2024 $0.0710 73 $0.0695 $0.0727
01-07-2024 $0.0717 71 $0.0698 $0.0731
30-06-2024 $0.0707 72 $0.0691 $0.0721
29-06-2024 $0.0718 75 $0.0701 $0.0737
28-06-2024 $0.0804 74 $0.0696 $0.0822
27-06-2024 $0.0709 73 $0.0661 $0.0725
26-06-2024 $0.0719 74 $0.0700 $0.0735
25-06-2024 $0.0711 73 $0.0688 $0.0727
24-06-2024 $0.0680 73 $0.0652 $0.0690
23-06-2024 $0.0722 73 $0.0711 $0.0752
22-06-2024 $0.0713 73 $0.0702 $0.0795
21-06-2024 $0.0686 75 $0.0668 $0.0707
20-06-2024 $0.0699 74 $0.0687 $0.0721
19-06-2024 $0.0679 73 $0.0659 $0.0691
18-06-2024 $0.0660 72 $0.0648 $0.0695
17-06-2024 $0.0726 75 $0.0702 $0.0763
16-06-2024 $0.0876 74 $0.0861 $0.0898
15-06-2024 $0.0909 75 $0.0886 $0.0941
14-06-2024 $0.0923 74 $0.0897 $0.0937
13-06-2024 $0.0933 74 $0.0905 $0.0948
12-06-2024 $0.0958 73 $0.0919 $0.0973
11-06-2024 $0.0950 74 $0.0933 $0.0977
10-06-2024 $0.1010 72 $0.0991 $0.1037
09-06-2024 $0.1025 72 $0.1002 $0.1052
08-06-2024 $0.1032 72 $0.1001 $0.1081
07-06-2024 $0.1148 72 $0.1115 $0.1167
06-06-2024 $0.1134 72 $0.1103 $0.1161
05-06-2024 $0.1107 73 $0.1082 $0.1134
04-06-2024 $0.1078 73 $0.1051 $0.1098
03-06-2024 $0.1122 72 $0.1092 $0.1146
02-06-2024 $0.1148 73 $0.1120 $0.1167
01-06-2024 $0.1146 73 $0.1123 $0.1167
31-05-2024 $0.1145 72 $0.1126 $0.1180
30-05-2024 $0.1190 73 $0.1153 $0.1212
29-05-2024 $0.1221 72 $0.1194 $0.1251
28-05-2024 $0.1197 73 $0.1179 $0.1240
27-05-2024 $0.1236 73 $0.1200 $0.1254
26-05-2024 $0.1254 74 $0.1214 $0.1278
25-05-2024 $0.1227 73 $0.1207 $0.1255
24-05-2024 $0.1200 73 $0.1165 $0.1241
23-05-2024 $0.1208 72 $0.1184 $0.1292
22-05-2024 $0.1269 72 $0.1244 $0.1327
21-05-2024 $0.1262 72 $0.1234 $0.1294
20-05-2024 $0.1196 73 $0.1166 $0.1224
19-05-2024 $0.1194 72 $0.1169 $0.1251
18-05-2024 $0.1211 73 $0.1193 $0.1246
17-05-2024 $0.1210 72 $0.1189 $0.1243
16-05-2024 $0.1192 73 $0.1160 $0.1218
15-05-2024 $0.1178 73 $0.1121 $0.1195
14-05-2024 $0.1138 73 $0.1121 $0.1181
13-05-2024 $0.1183 72 $0.1140 $0.1226
12-05-2024 $0.1201 73 $0.1177 $0.1220
11-05-2024 $0.1207 74 $0.1182 $0.1233
10-05-2024 $0.1261 73 $0.1234 $0.1300
09-05-2024 $0.1223 73 $0.1200 $0.1287
08-05-2024 $0.1241 72 $0.1201 $0.1269
07-05-2024 $0.1276 74 $0.1258 $0.1320
06-05-2024 $0.1310 73 $0.1271 $0.1362
05-05-2024 $0.1314 74 $0.1282 $0.1340
04-05-2024 $0.1308 74 $0.1276 $0.1348
03-05-2024 $0.1244 73 $0.1199 $0.1266
02-05-2024 $0.1208 73 $0.1153 $0.1244
01-05-2024 $0.1167 73 $0.1111 $0.1199
30-04-2024 $0.1224 73 $0.1192 $0.1319
29-04-2024 $0.1285 73 $0.1259 $0.1319
28-04-2024 $0.1360 74 $0.1332 $0.1401
27-04-2024 $0.1361 74 $0.1318 $0.1381
26-04-2024 $0.1377 73 $0.1341 $0.1431
25-04-2024 $0.1313 74 $0.1274 $0.1334
24-04-2024 $0.1399 72 $0.1376 $0.1457
23-04-2024 $0.1422 73 $0.1395 $0.1452
22-04-2024 $0.1464 73 $0.1432 $0.1493
21-04-2024 $0.1452 73 $0.1428 $0.1535
20-04-2024 $0.1441 74 $0.1339 $0.1534

Download full STRAX price history

View STRAX price feed