Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0702	80	$0.0701	$0.0717
19-08-2025	$0.0725	80	$0.0716	$0.0729
18-08-2025	$0.0727	80	$0.0723	$0.0739
17-08-2025	$0.0754	80	$0.0751	$0.0760
16-08-2025	$0.0748	80	$0.0745	$0.0753
15-08-2025	$0.0740	80	$0.0739	$0.0763
14-08-2025	$0.0745	80	$0.0737	$0.0769
13-08-2025	$0.0771	80	$0.0758	$0.0775
12-08-2025	$0.0748	80	$0.0741	$0.0752
11-08-2025	$0.0766	80	$0.0764	$0.0783
10-08-2025	$0.0765	80	$0.0758	$0.0780
09-08-2025	$0.0773	80	$0.0772	$0.0777
08-08-2025	$0.0753	80	$0.0748	$0.0756
07-08-2025	$0.0749	80	$0.0733	$0.0749
06-08-2025	$0.0724	80	$0.0721	$0.0727
05-08-2025	$0.0744	80	$0.0735	$0.0751
04-08-2025	$0.0744	80	$0.0735	$0.0744
03-08-2025	$0.0736	80	$0.0731	$0.0739
02-08-2025	$0.0734	80	$0.0730	$0.0741
01-08-2025	$0.0749	80	$0.0748	$0.0763
31-07-2025	$0.0827	80	$0.0787	$0.0828
30-07-2025	$0.0777	80	$0.0764	$0.0784
29-07-2025	$0.0804	80	$0.0800	$0.0828
28-07-2025	$0.0808	80	$0.0808	$0.0819
27-07-2025	$0.0813	80	$0.0798	$0.0822
26-07-2025	$0.0807	80	$0.0805	$0.0810
25-07-2025	$0.0787	80	$0.0769	$0.0796
24-07-2025	$0.0794	80	$0.0784	$0.0819
23-07-2025	$0.0861	80	$0.0856	$0.0944
22-07-2025	$0.0945	80	$0.0911	$0.0999
21-07-2025	$0.0855	80	$0.0843	$0.0855
20-07-2025	$0.0835	80	$0.0828	$0.0840
19-07-2025	$0.0811	80	$0.0811	$0.0820
18-07-2025	$0.0825	80	$0.0802	$0.0826
17-07-2025	$0.0808	80	$0.0804	$0.0812
16-07-2025	$0.0795	73	$0.0770	$0.0807
15-07-2025	$0.0779	73	$0.0756	$0.0817
14-07-2025	$0.0763	73	$0.0748	$0.0784
13-07-2025	$0.0757	71	$0.0740	$0.0772
12-07-2025	$0.0766	74	$0.0739	$0.0799
11-07-2025	$0.0736	64	$0.0691	$0.0762
10-07-2025	$0.0703	71	$0.0690	$0.0724
09-07-2025	$0.0702	70	$0.0686	$0.0725
08-07-2025	$0.0700	70	$0.0684	$0.0726
07-07-2025	$0.0717	70	$0.0700	$0.0746
06-07-2025	$0.0728	73	$0.0714	$0.0750
05-07-2025	$0.0759	73	$0.0731	$0.0805
04-07-2025	$0.0742	73	$0.0715	$0.0826
03-07-2025	$0.0703	69	$0.0684	$0.0721
02-07-2025	$0.0709	72	$0.0678	$0.0720
01-07-2025	$0.0668	76	$0.0660	$0.0678
30-06-2025	$0.0659	73	$0.0648	$0.0680
29-06-2025	$0.0664	71	$0.0650	$0.0678
28-06-2025	$0.0659	74	$0.0650	$0.0673
27-06-2025	$0.0658	74	$0.0647	$0.0672
26-06-2025	$0.0658	74	$0.0648	$0.0691
25-06-2025	$0.0680	75	$0.0665	$0.0714
24-06-2025	$0.0662	73	$0.0651	$0.0691
23-06-2025	$0.0656	75	$0.0630	$0.0669
22-06-2025	$0.0628	78	$0.0610	$0.0649
21-06-2025	$0.0674	75	$0.0666	$0.0696
20-06-2025	$0.0706	72	$0.0694	$0.0755
19-06-2025	$0.0662	75	$0.0648	$0.0680
18-06-2025	$0.0664	72	$0.0648	$0.0694
17-06-2025	$0.0718	75	$0.0710	$0.0760
16-06-2025	$0.0681	74	$0.0670	$0.0694
15-06-2025	$0.0693	76	$0.0686	$0.0703
14-06-2025	$0.0691	76	$0.0684	$0.0713
13-06-2025	$0.0657	77	$0.0650	$0.0669
12-06-2025	$0.0709	78	$0.0688	$0.0723
11-06-2025	$0.0718	70	$0.0700	$0.0736
10-06-2025	$0.0718	69	$0.0699	$0.0744
09-06-2025	$0.0705	73	$0.0679	$0.0719
08-06-2025	$0.0700	74	$0.0689	$0.0714
07-06-2025	$0.0701	73	$0.0688	$0.0713
06-06-2025	$0.0709	76	$0.0683	$0.0719
05-06-2025	$0.0708	76	$0.0702	$0.0728
04-06-2025	$0.0732	80	$0.0720	$0.0744
03-06-2025	$0.0758	78	$0.0752	$0.0770
02-06-2025	$0.0751	77	$0.0747	$0.0854
01-06-2025	$0.0720	79	$0.0700	$0.0723
31-05-2025	$0.0712	78	$0.0699	$0.0728
30-05-2025	$0.0756	76	$0.0739	$0.0793
29-05-2025	$0.0810	72	$0.0796	$0.0828
28-05-2025	$0.0811	74	$0.0800	$0.0833
27-05-2025	$0.0826	72	$0.0808	$0.0844
26-05-2025	$0.0809	76	$0.0801	$0.0823
25-05-2025	$0.0813	76	$0.0788	$0.0829
24-05-2025	$0.0844	72	$0.0826	$0.0869
23-05-2025	$0.0841	72	$0.0798	$0.0873

Download full STRAX price history

View STRAX price feed