STRAX price history

Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0481	80	$0.0474	$0.0484
30-10-2025	$0.0485	80	$0.0485	$0.0498
29-10-2025	$0.0497	80	$0.0492	$0.0498
28-10-2025	$0.0504	80	$0.0500	$0.0505
27-10-2025	$0.0505	80	$0.0504	$0.0512
26-10-2025	$0.0513	80	$0.0503	$0.0514
25-10-2025	$0.0504	80	$0.0499	$0.0504
24-10-2025	$0.0506	80	$0.0504	$0.0510
23-10-2025	$0.0500	80	$0.0500	$0.0504
22-10-2025	$0.0500	80	$0.0497	$0.0504
21-10-2025	$0.0503	80	$0.0500	$0.0506
20-10-2025	$0.0519	80	$0.0514	$0.0521
19-10-2025	$0.0502	80	$0.0502	$0.0528
18-10-2025	$0.0500	80	$0.0491	$0.0508
17-10-2025	$0.0497	80	$0.0483	$0.0514
16-10-2025	$0.0537	80	$0.0521	$0.0537
15-10-2025	$0.0545	80	$0.0543	$0.0558
14-10-2025	$0.0535	80	$0.0529	$0.0552
13-10-2025	$0.0544	80	$0.0536	$0.0555
12-10-2025	$0.0525	80	$0.0517	$0.0527
11-10-2025	$0.0528	80	$0.0527	$0.0536
10-10-2025	$0.0603	80	$0.0596	$0.0605
09-10-2025	$0.0594	80	$0.0592	$0.0639
08-10-2025	$0.0595	80	$0.0586	$0.0595
07-10-2025	$0.0616	80	$0.0607	$0.0616
06-10-2025	$0.0608	80	$0.0601	$0.0610
05-10-2025	$0.0607	80	$0.0607	$0.0619
04-10-2025	$0.0611	80	$0.0607	$0.0615