Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0544	80	$0.0536	$0.0555
12-10-2025	$0.0525	80	$0.0517	$0.0527
11-10-2025	$0.0528	80	$0.0527	$0.0536
10-10-2025	$0.0603	80	$0.0596	$0.0605
09-10-2025	$0.0594	80	$0.0592	$0.0639
08-10-2025	$0.0595	80	$0.0586	$0.0595
07-10-2025	$0.0616	80	$0.0607	$0.0616
06-10-2025	$0.0608	80	$0.0601	$0.0610
05-10-2025	$0.0607	80	$0.0607	$0.0619
04-10-2025	$0.0611	80	$0.0607	$0.0615
03-10-2025	$0.0621	80	$0.0615	$0.0622
02-10-2025	$0.0616	80	$0.0614	$0.0622
01-10-2025	$0.0603	80	$0.0583	$0.0603
30-09-2025	$0.0575	80	$0.0575	$0.0603
29-09-2025	$0.0596	80	$0.0592	$0.0611
28-09-2025	$0.0594	80	$0.0588	$0.0594
27-09-2025	$0.0609	80	$0.0604	$0.0612
26-09-2025	$0.0599	80	$0.0587	$0.0603
25-09-2025	$0.0608	80	$0.0604	$0.0611
24-09-2025	$0.0621	80	$0.0619	$0.0624
23-09-2025	$0.0624	80	$0.0618	$0.0628
22-09-2025	$0.0629	80	$0.0623	$0.0633
21-09-2025	$0.0670	80	$0.0666	$0.0672
20-09-2025	$0.0673	80	$0.0671	$0.0677
19-09-2025	$0.0682	80	$0.0678	$0.0688
18-09-2025	$0.0685	80	$0.0680	$0.0689
17-09-2025	$0.0665	80	$0.0665	$0.0672
16-09-2025	$0.0668	80	$0.0666	$0.0674
15-09-2025	$0.0673	80	$0.0669	$0.0678
14-09-2025	$0.0687	80	$0.0687	$0.0696
13-09-2025	$0.0696	80	$0.0693	$0.0701
12-09-2025	$0.0684	80	$0.0679	$0.0686
11-09-2025	$0.0680	80	$0.0677	$0.0689
10-09-2025	$0.0690	80	$0.0686	$0.0693
09-09-2025	$0.0695	80	$0.0689	$0.0697
08-09-2025	$0.0677	80	$0.0675	$0.0682
07-09-2025	$0.0673	80	$0.0670	$0.0675
06-09-2025	$0.0669	80	$0.0667	$0.0672
05-09-2025	$0.0678	80	$0.0673	$0.0680
04-09-2025	$0.0673	80	$0.0670	$0.0679
03-09-2025	$0.0682	80	$0.0680	$0.0683
02-09-2025	$0.0684	80	$0.0679	$0.0685
01-09-2025	$0.0676	80	$0.0675	$0.0686
31-08-2025	$0.0691	80	$0.0686	$0.0696
30-08-2025	$0.0689	80	$0.0684	$0.0694
29-08-2025	$0.0686	80	$0.0686	$0.0695
28-08-2025	$0.0703	80	$0.0700	$0.0707
27-08-2025	$0.0703	80	$0.0699	$0.0713
26-08-2025	$0.0691	80	$0.0687	$0.0699
25-08-2025	$0.0702	80	$0.0701	$0.0714
24-08-2025	$0.0712	80	$0.0709	$0.0718
23-08-2025	$0.0719	80	$0.0719	$0.0725
22-08-2025	$0.0694	80	$0.0689	$0.0704
21-08-2025	$0.0716	80	$0.0713	$0.0718
20-08-2025	$0.0702	80	$0.0701	$0.0717
19-08-2025	$0.0725	80	$0.0716	$0.0729
18-08-2025	$0.0727	80	$0.0723	$0.0739
17-08-2025	$0.0754	80	$0.0751	$0.0760
16-08-2025	$0.0748	80	$0.0745	$0.0753
15-08-2025	$0.0740	80	$0.0739	$0.0763
14-08-2025	$0.0745	80	$0.0737	$0.0769
13-08-2025	$0.0771	80	$0.0758	$0.0775
12-08-2025	$0.0748	80	$0.0741	$0.0752
11-08-2025	$0.0766	80	$0.0764	$0.0783
10-08-2025	$0.0765	80	$0.0758	$0.0780
09-08-2025	$0.0773	80	$0.0772	$0.0777
08-08-2025	$0.0753	80	$0.0748	$0.0756
07-08-2025	$0.0749	80	$0.0733	$0.0749
06-08-2025	$0.0724	80	$0.0721	$0.0727
05-08-2025	$0.0744	80	$0.0735	$0.0751
04-08-2025	$0.0744	80	$0.0735	$0.0744
03-08-2025	$0.0736	80	$0.0731	$0.0739
02-08-2025	$0.0734	80	$0.0730	$0.0741
01-08-2025	$0.0749	80	$0.0748	$0.0763
31-07-2025	$0.0827	80	$0.0787	$0.0828
30-07-2025	$0.0777	80	$0.0764	$0.0784
29-07-2025	$0.0804	80	$0.0800	$0.0828
28-07-2025	$0.0808	80	$0.0808	$0.0819
27-07-2025	$0.0813	80	$0.0798	$0.0822
26-07-2025	$0.0807	80	$0.0805	$0.0810
25-07-2025	$0.0787	80	$0.0769	$0.0796
24-07-2025	$0.0794	80	$0.0784	$0.0819
23-07-2025	$0.0861	80	$0.0856	$0.0944
22-07-2025	$0.0945	80	$0.0911	$0.0999
21-07-2025	$0.0855	80	$0.0843	$0.0855
20-07-2025	$0.0835	80	$0.0828	$0.0840
19-07-2025	$0.0811	80	$0.0811	$0.0820
18-07-2025	$0.0825	80	$0.0802	$0.0826
17-07-2025	$0.0808	80	$0.0804	$0.0812
16-07-2025	$0.0795	73	$0.0770	$0.0807

Download full STRAX price history

View STRAX price feed