Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.5366	80	$1.4782	$1.5387
27-11-2023	$1.4741	80	$1.4611	$1.5050
26-11-2023	$1.6179	80	$1.6058	$1.6611
25-11-2023	$1.6181	80	$1.5898	$1.6555
24-11-2023	$1.8169	80	$1.7826	$1.8393
23-11-2023	$1.5613	80	$1.5358	$1.5789
22-11-2023	$1.4228	80	$1.4115	$1.4407
21-11-2023	$1.4524	80	$1.4419	$1.4712
20-11-2023	$1.5104	80	$1.4958	$1.5734
19-11-2023	$1.4101	80	$1.3914	$1.4376
18-11-2023	$1.3966	80	$1.3494	$1.4125
17-11-2023	$1.4687	80	$1.4410	$1.4910
16-11-2023	$1.5364	80	$1.5217	$1.5913
15-11-2023	$1.5402	80	$1.5334	$1.5854
14-11-2023	$1.4225	80	$1.4174	$1.5088
13-11-2023	$1.4605	80	$1.4333	$1.4834
12-11-2023	$1.4682	80	$1.4257	$1.4682
11-11-2023	$1.4380	80	$1.4141	$1.4381
10-11-2023	$1.4521	80	$1.4438	$1.5037
09-11-2023	$1.4020	80	$1.3983	$1.4494
08-11-2023	$1.3897	80	$1.3641	$1.3968
07-11-2023	$1.3613	80	$1.3040	$1.3665
06-11-2023	$1.2930	80	$1.2658	$1.3044
05-11-2023	$1.3241	80	$1.3241	$1.3516
04-11-2023	$1.3952	80	$1.3876	$1.4326
03-11-2023	$1.3172	80	$1.3038	$1.3566
02-11-2023	$1.4097	80	$1.3991	$1.4490
01-11-2023	$1.4702	80	$1.4693	$1.5675
31-10-2023	$1.5271	80	$1.4496	$1.7545
30-10-2023	$1.3859	80	$1.3452	$1.4028
29-10-2023	$1.4167	80	$1.3709	$1.4489
28-10-2023	$1.3316	80	$1.3156	$1.3535
27-10-2023	$1.2956	80	$1.2690	$1.3032
26-10-2023	$1.3458	80	$1.2822	$1.4397
25-10-2023	$1.3582	80	$1.2661	$1.4495
24-10-2023	$1.1139	80	$0.9729	$1.1785
23-10-2023	$0.9853	80	$0.9847	$1.0124
22-10-2023	$1.0364	80	$1.0271	$1.0630
21-10-2023	$1.0756	80	$1.0653	$1.0996
20-10-2023	$1.0191	80	$1.0145	$1.0572
19-10-2023	$1.0194	80	$0.9710	$1.1059
18-10-2023	$1.3994	80	$1.3734	$1.5320
17-10-2023	$1.7007	80	$1.6291	$1.7982
16-10-2023	$1.6546	80	$1.6388	$1.8499
15-10-2023	$1.1392	80	$1.1306	$1.1506
14-10-2023	$1.1385	80	$1.1088	$1.1460
13-10-2023	$1.1496	80	$1.1364	$1.1757
12-10-2023	$1.1223	80	$1.1137	$1.1417
11-10-2023	$1.1478	80	$1.1135	$1.1993
10-10-2023	$1.2153	80	$1.0690	$1.2989
09-10-2023	$1.1160	80	$0.8859	$1.1306
08-10-2023	$1.0581	80	$1.0401	$1.1388
07-10-2023	$1.1618	80	$1.1135	$1.3017
06-10-2023	$0.7249	80	$0.7249	$0.7415
05-10-2023	$0.7267	80	$0.7147	$0.7296
04-10-2023	$0.7369	80	$0.7369	$0.7479
03-10-2023	$0.7573	80	$0.7563	$0.7751
02-10-2023	$0.7533	80	$0.7398	$0.7533
01-10-2023	$0.7366	80	$0.7330	$0.7424
30-09-2023	$0.7374	80	$0.7301	$0.7542
29-09-2023	$0.7231	80	$0.7178	$0.7377
28-09-2023	$0.7783	80	$0.7418	$0.7996
27-09-2023	$0.7043	80	$0.6969	$0.7326
26-09-2023	$0.6735	80	$0.6735	$0.6788
25-09-2023	$0.6737	80	$0.6647	$0.6813
24-09-2023	$0.7076	80	$0.7038	$0.7181
23-09-2023	$0.7292	80	$0.7245	$0.7403
22-09-2023	$0.6904	80	$0.6828	$0.6906
21-09-2023	$0.6850	80	$0.6798	$0.6905
20-09-2023	$0.7183	80	$0.7095	$0.7362
19-09-2023	$0.6826	80	$0.6776	$0.7021
18-09-2023	$0.6706	80	$0.6661	$0.6769
17-09-2023	$0.6666	80	$0.6666	$0.6851
16-09-2023	$0.7218	80	$0.7175	$0.7632
15-09-2023	$0.7717	80	$0.7208	$0.7717
14-09-2023	$0.7138	80	$0.6964	$0.8075
13-09-2023	$0.6471	80	$0.6155	$0.6529
12-09-2023	$0.6036	80	$0.5923	$0.6054
11-09-2023	$0.5992	80	$0.5960	$0.6209
10-09-2023	$0.6277	80	$0.6239	$0.6288
09-09-2023	$0.6240	80	$0.6239	$0.6300
08-09-2023	$0.6206	80	$0.6189	$0.6306
07-09-2023	$0.6272	80	$0.6257	$0.6378
06-09-2023	$0.6163	80	$0.6135	$0.6174
05-09-2023	$0.6139	80	$0.6091	$0.6155
04-09-2023	$0.6036	80	$0.6016	$0.6116
03-09-2023	$0.6122	80	$0.6039	$0.6143
02-09-2023	$0.5918	80	$0.5890	$0.5938
01-09-2023	$0.5989	80	$0.5956	$0.6024
31-08-2023	$0.6237	80	$0.6226	$0.6297

Download full STRAX price history

View STRAX price feed