Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0784	72	$0.0763	$0.0800
25-07-2024	$0.0758	73	$0.0743	$0.0775
24-07-2024	$0.0812	71	$0.0796	$0.0831
23-07-2024	$0.0807	73	$0.0793	$0.0857
22-07-2024	$0.0892	73	$0.0771	$0.0906
21-07-2024	$0.0807	73	$0.0783	$0.0820
20-07-2024	$0.0814	73	$0.0801	$0.0844
19-07-2024	$0.0817	73	$0.0800	$0.0863
18-07-2024	$0.0897	73	$0.0755	$0.1002
17-07-2024	$0.0733	72	$0.0713	$0.0745
16-07-2024	$0.0716	72	$0.0686	$0.0728
15-07-2024	$0.0713	74	$0.0694	$0.0725
14-07-2024	$0.0696	72	$0.0683	$0.0717
13-07-2024	$0.0703	73	$0.0688	$0.0722
12-07-2024	$0.0683	73	$0.0671	$0.0732
11-07-2024	$0.0685	73	$0.0660	$0.0701
10-07-2024	$0.0666	73	$0.0642	$0.0678
09-07-2024	$0.0650	73	$0.0630	$0.0673
08-07-2024	$0.0631	75	$0.0602	$0.0642
07-07-2024	$0.0649	74	$0.0612	$0.0665
06-07-2024	$0.0611	74	$0.0584	$0.0618
05-07-2024	$0.0580	71	$0.0532	$0.0590
04-07-2024	$0.0619	74	$0.0606	$0.0653
03-07-2024	$0.0692	73	$0.0667	$0.0714
02-07-2024	$0.0710	73	$0.0695	$0.0727
01-07-2024	$0.0717	71	$0.0698	$0.0731
30-06-2024	$0.0707	72	$0.0691	$0.0721
29-06-2024	$0.0718	75	$0.0701	$0.0737
28-06-2024	$0.0804	74	$0.0696	$0.0822
27-06-2024	$0.0709	73	$0.0661	$0.0725
26-06-2024	$0.0719	74	$0.0700	$0.0735
25-06-2024	$0.0711	73	$0.0688	$0.0727
24-06-2024	$0.0680	73	$0.0652	$0.0690
23-06-2024	$0.0722	73	$0.0711	$0.0752
22-06-2024	$0.0713	73	$0.0702	$0.0795
21-06-2024	$0.0686	75	$0.0668	$0.0707
20-06-2024	$0.0699	74	$0.0687	$0.0721
19-06-2024	$0.0679	73	$0.0659	$0.0691
18-06-2024	$0.0660	72	$0.0648	$0.0695
17-06-2024	$0.0726	75	$0.0702	$0.0763
16-06-2024	$0.0876	74	$0.0861	$0.0898
15-06-2024	$0.0909	75	$0.0886	$0.0941
14-06-2024	$0.0923	74	$0.0897	$0.0937
13-06-2024	$0.0933	74	$0.0905	$0.0948
12-06-2024	$0.0958	73	$0.0919	$0.0973
11-06-2024	$0.0950	74	$0.0933	$0.0977
10-06-2024	$0.1010	72	$0.0991	$0.1037
09-06-2024	$0.1025	72	$0.1002	$0.1052
08-06-2024	$0.1032	72	$0.1001	$0.1081
07-06-2024	$0.1148	72	$0.1115	$0.1167
06-06-2024	$0.1134	72	$0.1103	$0.1161
05-06-2024	$0.1107	73	$0.1082	$0.1134
04-06-2024	$0.1078	73	$0.1051	$0.1098
03-06-2024	$0.1122	72	$0.1092	$0.1146
02-06-2024	$0.1148	73	$0.1120	$0.1167
01-06-2024	$0.1146	73	$0.1123	$0.1167
31-05-2024	$0.1145	72	$0.1126	$0.1180
30-05-2024	$0.1190	73	$0.1153	$0.1212
29-05-2024	$0.1221	72	$0.1194	$0.1251
28-05-2024	$0.1197	73	$0.1179	$0.1240
27-05-2024	$0.1236	73	$0.1200	$0.1254
26-05-2024	$0.1254	74	$0.1214	$0.1278
25-05-2024	$0.1227	73	$0.1207	$0.1255
24-05-2024	$0.1200	73	$0.1165	$0.1241
23-05-2024	$0.1208	72	$0.1184	$0.1292
22-05-2024	$0.1269	72	$0.1244	$0.1327
21-05-2024	$0.1262	72	$0.1234	$0.1294
20-05-2024	$0.1196	73	$0.1166	$0.1224
19-05-2024	$0.1194	72	$0.1169	$0.1251
18-05-2024	$0.1211	73	$0.1193	$0.1246
17-05-2024	$0.1210	72	$0.1189	$0.1243
16-05-2024	$0.1192	73	$0.1160	$0.1218
15-05-2024	$0.1178	73	$0.1121	$0.1195
14-05-2024	$0.1138	73	$0.1121	$0.1181
13-05-2024	$0.1183	72	$0.1140	$0.1226
12-05-2024	$0.1201	73	$0.1177	$0.1220
11-05-2024	$0.1207	74	$0.1182	$0.1233
10-05-2024	$0.1261	73	$0.1234	$0.1300
09-05-2024	$0.1223	73	$0.1200	$0.1287
08-05-2024	$0.1241	72	$0.1201	$0.1269
07-05-2024	$0.1276	74	$0.1258	$0.1320
06-05-2024	$0.1310	73	$0.1271	$0.1362
05-05-2024	$0.1314	74	$0.1282	$0.1340
04-05-2024	$0.1308	74	$0.1276	$0.1348
03-05-2024	$0.1244	73	$0.1199	$0.1266
02-05-2024	$0.1208	73	$0.1153	$0.1244
01-05-2024	$0.1167	73	$0.1111	$0.1199
30-04-2024	$0.1224	73	$0.1192	$0.1319
29-04-2024	$0.1285	73	$0.1259	$0.1319
28-04-2024	$0.1360	74	$0.1332	$0.1401

Download full STRAX price history

View STRAX price feed