Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.9308	73	$0.9026	$0.9788
17-06-2025	$0.9813	76	$0.9658	$1.0082
16-06-2025	$1.0260	76	$1.0015	$1.0345
15-06-2025	$0.9882	77	$0.9744	$0.9958
14-06-2025	$0.9982	78	$0.9899	$1.0134
13-06-2025	$0.9724	78	$0.9607	$0.9910
12-06-2025	$1.0564	76	$1.0275	$1.0712
11-06-2025	$1.0937	69	$1.0532	$1.1307
10-06-2025	$1.0860	70	$1.0387	$1.1312
09-06-2025	$1.0144	71	$0.9816	$1.0509
08-06-2025	$1.0265	73	$0.9985	$1.0494
07-06-2025	$1.0263	73	$0.9970	$1.0434
06-06-2025	$1.0497	75	$0.9961	$1.1324
05-06-2025	$1.1587	75	$1.1441	$1.2005
04-06-2025	$1.2069	78	$1.1988	$1.2483
03-06-2025	$1.2538	76	$1.2126	$1.2631
02-06-2025	$1.1581	79	$1.1367	$1.1756
01-06-2025	$1.1614	78	$1.1435	$1.1734
31-05-2025	$1.1614	78	$1.1425	$1.1815
30-05-2025	$1.2359	76	$1.2248	$1.2648
29-05-2025	$1.3260	74	$1.3073	$1.3774
28-05-2025	$1.3733	73	$1.3423	$1.4208
27-05-2025	$1.4243	74	$1.3814	$1.4589
26-05-2025	$1.3833	73	$1.3626	$1.4290
25-05-2025	$1.3574	74	$1.3282	$1.3960
24-05-2025	$1.4151	74	$1.3862	$1.4559
23-05-2025	$1.5081	73	$1.4383	$1.5928
22-05-2025	$1.5323	73	$1.4958	$1.5850
21-05-2025	$1.4122	73	$1.3802	$1.4563
20-05-2025	$1.3348	73	$1.3040	$1.3680
19-05-2025	$1.3122	73	$1.2681	$1.3444
18-05-2025	$1.3892	73	$1.3426	$1.4085
17-05-2025	$1.3338	74	$1.3116	$1.3883
16-05-2025	$1.4409	72	$1.3834	$1.4718
15-05-2025	$1.3932	73	$1.3577	$1.4395
14-05-2025	$1.5319	73	$1.4813	$1.5720
13-05-2025	$1.5366	73	$1.4864	$1.5705
12-05-2025	$1.6204	73	$1.5661	$1.6493
11-05-2025	$1.5690	73	$1.5421	$1.6333
10-05-2025	$1.5942	72	$1.5587	$1.6760
09-05-2025	$1.5466	73	$1.5026	$1.5857
08-05-2025	$1.4990	73	$1.4351	$1.5257
07-05-2025	$1.3594	73	$1.2972	$1.3964
06-05-2025	$1.1755	73	$1.1526	$1.2354
05-05-2025	$1.1828	75	$1.1510	$1.2355
04-05-2025	$1.2152	74	$1.1937	$1.2601
03-05-2025	$1.2461	73	$1.2229	$1.2887
02-05-2025	$1.2922	73	$1.2653	$1.3342
01-05-2025	$1.3254	73	$1.2942	$1.3774
30-04-2025	$1.2284	74	$1.2122	$1.3206
29-04-2025	$1.3178	73	$1.2847	$1.3670
28-04-2025	$1.3358	73	$1.3166	$1.4453
27-04-2025	$1.3648	74	$1.3235	$1.4471
26-04-2025	$1.3476	74	$1.3175	$1.4073
25-04-2025	$1.3959	73	$1.3701	$1.4610
24-04-2025	$1.3254	73	$1.1588	$1.3439
23-04-2025	$1.2475	73	$1.2296	$1.3234
22-04-2025	$1.2080	73	$1.1533	$1.2358
21-04-2025	$1.1064	74	$1.0789	$1.1523
20-04-2025	$0.9827	73	$0.9528	$1.0059
19-04-2025	$0.9645	74	$0.9452	$0.9851
18-04-2025	$0.9506	74	$0.9251	$0.9656
17-04-2025	$0.9169	73	$0.9031	$0.9538
16-04-2025	$0.9199	73	$0.9039	$0.9450
15-04-2025	$0.9568	73	$0.9405	$1.0013
14-04-2025	$0.9848	74	$0.9630	$1.0233
13-04-2025	$1.0030	73	$0.9883	$1.0554
12-04-2025	$1.0330	73	$0.9770	$1.0492
11-04-2025	$1.0005	73	$0.9788	$1.0306
10-04-2025	$0.9749	73	$0.9576	$1.0225
09-04-2025	$0.9320	73	$0.8985	$0.9581
08-04-2025	$0.9540	73	$0.9100	$0.9803
07-04-2025	$0.8985	74	$0.8076	$0.9105
06-04-2025	$0.9817	71	$0.9629	$1.0397
05-04-2025	$1.0152	72	$0.9918	$1.0486
04-04-2025	$0.9586	73	$0.9259	$0.9866
03-04-2025	$0.8868	73	$0.8737	$0.9641
02-04-2025	$0.9769	73	$0.9413	$0.9990
01-04-2025	$1.0041	73	$0.9886	$1.0451
31-03-2025	$0.9989	73	$0.9478	$1.0170
30-03-2025	$1.0051	74	$0.9858	$1.0299
29-03-2025	$1.0167	74	$0.9910	$1.0448
28-03-2025	$1.0734	73	$1.0573	$1.1127
27-03-2025	$1.1831	73	$1.1621	$1.2228
26-03-2025	$1.1687	73	$1.1488	$1.1994
25-03-2025	$1.1136	74	$1.0915	$1.1382
24-03-2025	$1.0925	74	$1.0522	$1.1158
23-03-2025	$1.0334	74	$1.0042	$1.0605
22-03-2025	$1.0177	74	$0.9997	$1.0377
21-03-2025	$0.9919	74	$0.9784	$1.0367

Download full STX price history

View STX price feed