Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.3423	80	$0.3393	$0.3474
18-05-2026	$0.3339	80	$0.3338	$0.3397
17-05-2026	$0.3436	80	$0.3436	$0.3470
16-05-2026	$0.3452	80	$0.3423	$0.3485
15-05-2026	$0.3573	80	$0.3573	$0.3747
14-05-2026	$0.3873	80	$0.3792	$0.3883
13-05-2026	$0.3952	80	$0.3952	$0.4240
12-05-2026	$0.3739	80	$0.3723	$0.3783
11-05-2026	$0.3753	80	$0.3721	$0.3777
10-05-2026	$0.3778	80	$0.3733	$0.3795
09-05-2026	$0.3767	80	$0.3760	$0.3842
08-05-2026	$0.3667	80	$0.3658	$0.3751
07-05-2026	$0.3622	80	$0.3610	$0.3711
06-05-2026	$0.3478	80	$0.3465	$0.3554
05-05-2026	$0.3311	80	$0.3281	$0.3318
04-05-2026	$0.3223	80	$0.3213	$0.3287
03-05-2026	$0.3212	80	$0.3190	$0.3219
02-05-2026	$0.3199	80	$0.3175	$0.3199
01-05-2026	$0.3214	80	$0.3169	$0.3219
30-04-2026	$0.3172	80	$0.3172	$0.3208
29-04-2026	$0.3246	80	$0.3230	$0.3304
28-04-2026	$0.3213	80	$0.3206	$0.3229
27-04-2026	$0.3239	80	$0.3228	$0.3262
26-04-2026	$0.3300	80	$0.3300	$0.3337
25-04-2026	$0.3314	80	$0.3304	$0.3353
24-04-2026	$0.3311	80	$0.3282	$0.3339
23-04-2026	$0.3247	80	$0.3215	$0.3268
22-04-2026	$0.3315	80	$0.3305	$0.3346
21-04-2026	$0.3215	80	$0.3206	$0.3263
20-04-2026	$0.3227	80	$0.3196	$0.3228
19-04-2026	$0.3273	80	$0.3230	$0.3288
18-04-2026	$0.3356	80	$0.3328	$0.3445
17-04-2026	$0.3540	80	$0.3432	$0.3543
16-04-2026	$0.3392	80	$0.3365	$0.3453
15-04-2026	$0.3225	80	$0.3166	$0.3241
14-04-2026	$0.3240	80	$0.3208	$0.3242
13-04-2026	$0.3149	80	$0.3097	$0.3150
12-04-2026	$0.3126	80	$0.3106	$0.3147
11-04-2026	$0.3169	80	$0.3139	$0.3175
10-04-2026	$0.3126	80	$0.3098	$0.3168
09-04-2026	$0.3205	80	$0.3200	$0.3261
08-04-2026	$0.3306	80	$0.3284	$0.3336
07-04-2026	$0.3183	80	$0.3171	$0.3231
06-04-2026	$0.3305	80	$0.3276	$0.3380
05-04-2026	$0.3110	80	$0.3091	$0.3139
04-04-2026	$0.3180	80	$0.3166	$0.3189
03-04-2026	$0.3208	80	$0.3201	$0.3228
02-04-2026	$0.3203	80	$0.3196	$0.3291
01-04-2026	$0.3364	80	$0.3348	$0.3397
31-03-2026	$0.3260	80	$0.3248	$0.3317
30-03-2026	$0.3355	80	$0.3319	$0.3372
29-03-2026	$0.3264	80	$0.3235	$0.3296
28-03-2026	$0.3344	80	$0.3328	$0.3360
27-03-2026	$0.3368	80	$0.3339	$0.3510
26-03-2026	$0.3494	80	$0.3462	$0.3521
25-03-2026	$0.3637	80	$0.3589	$0.3648
24-03-2026	$0.3570	80	$0.3550	$0.3604
23-03-2026	$0.3556	80	$0.3411	$0.3576
22-03-2026	$0.3448	80	$0.3429	$0.3506
21-03-2026	$0.3584	80	$0.3574	$0.3602
20-03-2026	$0.3599	80	$0.3594	$0.3635
19-03-2026	$0.3551	80	$0.3551	$0.3651
18-03-2026	$0.3716	80	$0.3709	$0.3845
17-03-2026	$0.3800	80	$0.3798	$0.3859
16-03-2026	$0.3764	80	$0.3753	$0.3852
15-03-2026	$0.3724	80	$0.3707	$0.3747
14-03-2026	$0.3683	80	$0.3672	$0.3710
13-03-2026	$0.3876	80	$0.3766	$0.3876
12-03-2026	$0.3663	80	$0.3638	$0.3680
11-03-2026	$0.3684	80	$0.3665	$0.3706
10-03-2026	$0.3767	80	$0.3711	$0.3789
09-03-2026	$0.3755	80	$0.3715	$0.3816
08-03-2026	$0.3741	80	$0.3703	$0.3785
07-03-2026	$0.3800	80	$0.3780	$0.3839
06-03-2026	$0.3891	80	$0.3868	$0.3967
05-03-2026	$0.3963	80	$0.3899	$0.3975
04-03-2026	$0.3853	80	$0.3719	$0.3947
03-03-2026	$0.3709	80	$0.3675	$0.3770
02-03-2026	$0.3636	80	$0.3631	$0.3674
01-03-2026	$0.3681	80	$0.3681	$0.3785
28-02-2026	$0.3582	80	$0.3505	$0.3622
27-02-2026	$0.3782	80	$0.3772	$0.3994
26-02-2026	$0.3837	80	$0.3761	$0.3848
25-02-2026	$0.3647	80	$0.3514	$0.3653
24-02-2026	$0.3386	80	$0.3358	$0.3400
23-02-2026	$0.3522	80	$0.3439	$0.3538
22-02-2026	$0.3596	80	$0.3596	$0.3643
21-02-2026	$0.3727	80	$0.3721	$0.3770
20-02-2026	$0.3705	80	$0.3663	$0.3740
19-02-2026	$0.3637	80	$0.3598	$0.3695

Download full STX price history

View STX price feed