Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.4864	80	$0.4857	$0.4966
21-01-2026	$0.4672	80	$0.4591	$0.4760
20-01-2026	$0.4807	80	$0.4752	$0.4874
19-01-2026	$0.4982	80	$0.4976	$0.5074
18-01-2026	$0.5515	80	$0.5503	$0.5601
17-01-2026	$0.5669	80	$0.5643	$0.5750
16-01-2026	$0.5605	80	$0.5576	$0.5682
15-01-2026	$0.5902	80	$0.5821	$0.5908
14-01-2026	$0.5982	80	$0.5942	$0.6054
13-01-2026	$0.5873	73	$0.5720	$0.6011
12-01-2026	$0.5623	73	$0.5536	$0.5877
11-01-2026	$0.5823	73	$0.5643	$0.5940
10-01-2026	$0.5976	73	$0.5447	$0.6061
09-01-2026	$0.5259	73	$0.5125	$0.5444
08-01-2026	$0.5051	73	$0.4963	$0.5334
07-01-2026	$0.5408	73	$0.5329	$0.5588
06-01-2026	$0.5717	73	$0.5537	$0.5969
05-01-2026	$0.5423	74	$0.5198	$0.5558
04-01-2026	$0.4956	73	$0.4849	$0.5146
03-01-2026	$0.4631	73	$0.4400	$0.4875
02-01-2026	$0.4056	73	$0.3917	$0.4120
01-01-2026	$0.3736	73	$0.3627	$0.3822
31-12-2025	$0.3822	73	$0.3758	$0.3919
30-12-2025	$0.3890	73	$0.3779	$0.3962
29-12-2025	$0.3945	73	$0.3857	$0.4118
28-12-2025	$0.4026	73	$0.3952	$0.4116
27-12-2025	$0.3931	73	$0.3808	$0.4004
26-12-2025	$0.3825	73	$0.3738	$0.3912
25-12-2025	$0.3852	73	$0.3754	$0.3923
24-12-2025	$0.3683	73	$0.3551	$0.3734
23-12-2025	$0.3709	73	$0.3609	$0.3777
22-12-2025	$0.3873	73	$0.3772	$0.3938
21-12-2025	$0.3875	74	$0.3821	$0.3981
20-12-2025	$0.3939	73	$0.3869	$0.4032
19-12-2025	$0.3882	73	$0.3748	$0.3951
18-12-2025	$0.3829	73	$0.3705	$0.3893
17-12-2025	$0.3981	73	$0.3909	$0.4079
16-12-2025	$0.4024	73	$0.3915	$0.4128
15-12-2025	$0.4276	73	$0.4196	$0.4371
14-12-2025	$0.4354	74	$0.4251	$0.4456
13-12-2025	$0.4447	74	$0.4316	$0.4517
12-12-2025	$0.4539	73	$0.4428	$0.4618
11-12-2025	$0.4479	73	$0.4396	$0.4589
10-12-2025	$0.4697	73	$0.4619	$0.4866
09-12-2025	$0.4621	73	$0.4469	$0.4688
08-12-2025	$0.4622	73	$0.4542	$0.4737
07-12-2025	$0.4554	73	$0.4465	$0.4701
06-12-2025	$0.4514	73	$0.4420	$0.4599
05-12-2025	$0.4582	73	$0.4515	$0.4806
04-12-2025	$0.4879	73	$0.4794	$0.5007
03-12-2025	$0.4828	73	$0.4744	$0.4948
02-12-2025	$0.4413	73	$0.4232	$0.4491
01-12-2025	$0.4380	74	$0.4270	$0.4502
30-11-2025	$0.4919	73	$0.4774	$0.5010
29-11-2025	$0.4917	73	$0.4804	$0.5018
28-11-2025	$0.4974	73	$0.4854	$0.5114
27-11-2025	$0.4975	73	$0.4903	$0.5137
26-11-2025	$0.4872	73	$0.4778	$0.5054
25-11-2025	$0.4973	73	$0.4869	$0.5095
24-11-2025	$0.4831	73	$0.4728	$0.4955
23-11-2025	$0.4890	74	$0.4777	$0.4978
22-11-2025	$0.4760	73	$0.4648	$0.4891
21-11-2025	$0.4835	72	$0.4595	$0.5174
20-11-2025	$0.5486	73	$0.5261	$0.5568
19-11-2025	$0.5416	73	$0.5313	$0.5575
18-11-2025	$0.5274	72	$0.5126	$0.5400
17-11-2025	$0.5521	73	$0.5367	$0.5644
16-11-2025	$0.5594	72	$0.5479	$0.5826
15-11-2025	$0.5649	72	$0.5445	$0.5808
14-11-2025	$0.5650	72	$0.5518	$0.5972
13-11-2025	$0.6296	73	$0.6141	$0.6429
12-11-2025	$0.6610	73	$0.6360	$0.6748
11-11-2025	$0.6632	73	$0.6407	$0.6875
10-11-2025	$0.6665	73	$0.6447	$0.6815
09-11-2025	$0.6717	71	$0.6024	$0.6846
08-11-2025	$0.6430	71	$0.6227	$0.6593
07-11-2025	$0.5695	73	$0.5563	$0.6026
06-11-2025	$0.5480	73	$0.5399	$0.5643
05-11-2025	$0.5554	73	$0.5380	$0.5693
04-11-2025	$0.5668	73	$0.5464	$0.5850
03-11-2025	$0.6075	74	$0.5913	$0.6229
02-11-2025	$0.6633	73	$0.6440	$0.6793
01-11-2025	$0.6574	73	$0.6380	$0.6745
31-10-2025	$0.6363	73	$0.6185	$0.6519
30-10-2025	$0.6549	72	$0.6434	$0.6907
29-10-2025	$0.6886	73	$0.6632	$0.7008
28-10-2025	$0.7091	73	$0.6931	$0.7258
27-10-2025	$0.7075	73	$0.6958	$0.7417
26-10-2025	$0.7283	73	$0.6913	$0.7409
25-10-2025	$0.6981	73	$0.6805	$0.7086

Download full STX price history

View STX price feed