Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.0265	73	$1.0121	$1.0662
19-08-2025	$1.0673	74	$1.0395	$1.0928
18-08-2025	$1.0709	74	$1.0458	$1.0996
17-08-2025	$1.1362	74	$1.1124	$1.1537
16-08-2025	$1.1003	73	$1.0831	$1.1284
15-08-2025	$1.1073	73	$1.0920	$1.1449
14-08-2025	$1.1425	73	$1.0971	$1.2277
13-08-2025	$1.1944	73	$1.1509	$1.2160
12-08-2025	$1.1278	73	$1.0840	$1.1559
11-08-2025	$1.1662	73	$1.1329	$1.2300
10-08-2025	$1.1391	73	$1.1162	$1.1771
09-08-2025	$1.1643	73	$1.1426	$1.2007
08-08-2025	$1.1564	73	$1.1202	$1.1739
07-08-2025	$1.1222	73	$1.0616	$1.1407
06-08-2025	$1.0586	74	$1.0362	$1.0923
05-08-2025	$1.0958	74	$1.0787	$1.1371
04-08-2025	$1.0931	73	$1.0570	$1.1102
03-08-2025	$1.0759	74	$1.0559	$1.0939
02-08-2025	$1.0645	73	$1.0434	$1.0970
01-08-2025	$1.0796	73	$1.0642	$1.1271
31-07-2025	$1.1802	73	$1.1549	$1.2310
30-07-2025	$1.1773	73	$1.1441	$1.2210
29-07-2025	$1.2295	73	$1.2022	$1.2792
28-07-2025	$1.2935	73	$1.2700	$1.3511
27-07-2025	$1.2862	73	$1.2350	$1.3080
26-07-2025	$1.2539	73	$1.2258	$1.2829
25-07-2025	$1.2218	73	$1.1552	$1.2427
24-07-2025	$1.2186	73	$1.1970	$1.2669
23-07-2025	$1.2605	74	$1.2353	$1.3624
22-07-2025	$1.3096	74	$1.2736	$1.3582
21-07-2025	$1.4075	73	$1.3724	$1.4468
20-07-2025	$1.3697	73	$1.3031	$1.3925
19-07-2025	$1.2788	73	$1.2555	$1.3244
18-07-2025	$1.3643	72	$1.3155	$1.3906
17-07-2025	$1.2998	73	$1.2678	$1.3497
16-07-2025	$1.2561	73	$1.2321	$1.2891
15-07-2025	$1.2201	73	$1.1519	$1.2403
14-07-2025	$1.2746	73	$1.2422	$1.3143
13-07-2025	$1.2121	71	$1.1517	$1.2363
12-07-2025	$1.1356	73	$1.1085	$1.1816
11-07-2025	$1.1486	62	$1.0846	$1.1925
10-07-2025	$1.0653	69	$1.0319	$1.0997
09-07-2025	$1.0194	71	$0.9990	$1.0549
08-07-2025	$1.0052	71	$0.9745	$1.0322
07-07-2025	$1.0169	71	$0.9884	$1.0491
06-07-2025	$1.0197	71	$0.9711	$1.0400
05-07-2025	$0.9887	72	$0.9717	$1.0151
04-07-2025	$1.0193	72	$0.9976	$1.0502
03-07-2025	$1.0872	69	$1.0427	$1.1120
02-07-2025	$1.0227	72	$0.9917	$1.0403
01-07-2025	$1.0020	75	$0.9750	$1.0152
30-06-2025	$1.0150	73	$0.9955	$1.0575
29-06-2025	$1.0307	73	$1.0130	$1.0579
28-06-2025	$1.0114	74	$0.9980	$1.0389
27-06-2025	$1.0185	74	$0.9980	$1.0390
26-06-2025	$0.9986	74	$0.9858	$1.0694
25-06-2025	$1.0655	73	$1.0232	$1.0938
24-06-2025	$1.0280	72	$0.9804	$1.0459
23-06-2025	$0.9205	74	$0.8871	$0.9319
22-06-2025	$0.8628	76	$0.8516	$0.9172
21-06-2025	$0.9385	74	$0.9249	$0.9791
20-06-2025	$1.0128	73	$0.9890	$1.0379
19-06-2025	$0.9617	73	$0.9468	$0.9922
18-06-2025	$0.9308	73	$0.9026	$0.9788
17-06-2025	$0.9813	76	$0.9658	$1.0082
16-06-2025	$1.0260	76	$1.0015	$1.0345
15-06-2025	$0.9882	77	$0.9744	$0.9958
14-06-2025	$0.9982	78	$0.9899	$1.0134
13-06-2025	$0.9724	78	$0.9607	$0.9910
12-06-2025	$1.0564	76	$1.0275	$1.0712
11-06-2025	$1.0937	69	$1.0532	$1.1307
10-06-2025	$1.0860	70	$1.0387	$1.1312
09-06-2025	$1.0144	71	$0.9816	$1.0509
08-06-2025	$1.0265	73	$0.9985	$1.0494
07-06-2025	$1.0263	73	$0.9970	$1.0434
06-06-2025	$1.0497	75	$0.9961	$1.1324
05-06-2025	$1.1587	75	$1.1441	$1.2005
04-06-2025	$1.2069	78	$1.1988	$1.2483
03-06-2025	$1.2538	76	$1.2126	$1.2631
02-06-2025	$1.1581	79	$1.1367	$1.1756
01-06-2025	$1.1614	78	$1.1435	$1.1734
31-05-2025	$1.1614	78	$1.1425	$1.1815
30-05-2025	$1.2359	76	$1.2248	$1.2648
29-05-2025	$1.3260	74	$1.3073	$1.3774
28-05-2025	$1.3733	73	$1.3423	$1.4208
27-05-2025	$1.4243	74	$1.3814	$1.4589
26-05-2025	$1.3833	73	$1.3626	$1.4290
25-05-2025	$1.3574	74	$1.3282	$1.3960
24-05-2025	$1.4151	74	$1.3862	$1.4559
23-05-2025	$1.5081	73	$1.4383	$1.5928

Download full STX price history

View STX price feed