Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-09-2026	$0.4994	80	$0.4935	$0.5129
14-09-2026	$0.3846	80	$0.3839	$0.3942
13-09-2026	$0.3911	80	$0.3863	$0.3972
12-09-2026	$0.3861	80	$0.3823	$0.3914
11-09-2026	$0.3812	80	$0.3595	$0.3812
10-09-2026	$0.3818	80	$0.3765	$0.3857
09-09-2026	$0.3940	80	$0.3837	$0.4015
08-09-2026	$0.3847	80	$0.3793	$0.3865
07-09-2026	$0.4032	80	$0.3770	$0.4149
06-09-2026	$0.3801	80	$0.3781	$0.3861
05-09-2026	$0.3698	80	$0.3692	$0.3756
04-09-2026	$0.3792	80	$0.3765	$0.3937
03-09-2026	$0.3744	80	$0.3720	$0.3873
02-09-2026	$0.3698	80	$0.3657	$0.3747
01-09-2026	$0.3701	80	$0.3562	$0.3702
31-08-2026	$0.3546	80	$0.3526	$0.3613
30-08-2026	$0.3601	80	$0.3482	$0.3622
29-08-2026	$0.3502	80	$0.3479	$0.3635
21-08-2026	$0.2388	80	$0.2275	$0.2397
20-08-2026	$0.1984	80	$0.1927	$0.1992
19-08-2026	$0.1738	80	$0.1730	$0.1751
18-08-2026	$0.1718	80	$0.1708	$0.1738
17-08-2026	$0.1755	80	$0.1744	$0.1763
16-08-2026	$0.1784	80	$0.1781	$0.1788
15-08-2026	$0.1794	80	$0.1773	$0.1804
14-08-2026	$0.1772	80	$0.1751	$0.1787
13-08-2026	$0.1813	80	$0.1790	$0.1815
12-08-2026	$0.1825	80	$0.1812	$0.1841
11-08-2026	$0.1893	80	$0.1888	$0.1915
10-08-2026	$0.1927	80	$0.1924	$0.1945
09-08-2026	$0.1922	80	$0.1913	$0.1925
08-08-2026	$0.1938	80	$0.1906	$0.1948
07-08-2026	$0.1909	80	$0.1893	$0.1923
06-08-2026	$0.1940	80	$0.1925	$0.1968
05-08-2026	$0.1949	80	$0.1945	$0.1987
04-08-2026	$0.2006	80	$0.2005	$0.2035
03-08-2026	$0.2048	80	$0.1988	$0.2048
02-08-2026	$0.2063	80	$0.2035	$0.2071
01-08-2026	$0.2007	80	$0.1998	$0.2026
31-07-2026	$0.2028	80	$0.2004	$0.2057
30-07-2026	$0.2029	80	$0.1987	$0.2038
29-07-2026	$0.1989	80	$0.1977	$0.2027
28-07-2026	$0.2002	80	$0.1944	$0.2045
27-07-2026	$0.2087	80	$0.2076	$0.2104
26-07-2026	$0.2050	80	$0.2042	$0.2093
25-07-2026	$0.2027	80	$0.2005	$0.2048
24-07-2026	$0.2137	80	$0.2119	$0.2174
23-07-2026	$0.2440	80	$0.2437	$0.2459
22-07-2026	$0.2473	80	$0.2435	$0.2473
21-07-2026	$0.2480	80	$0.2467	$0.2480
20-07-2026	$0.2392	80	$0.2392	$0.2423
19-07-2026	$0.2411	80	$0.2408	$0.2439
18-07-2026	$0.2459	80	$0.2411	$0.2459
17-07-2026	$0.2443	80	$0.2404	$0.2451
16-07-2026	$0.2445	80	$0.2432	$0.2477
15-07-2026	$0.2517	80	$0.2475	$0.2537
14-07-2026	$0.2497	80	$0.2432	$0.2497
13-07-2026	$0.2454	80	$0.2441	$0.2476
12-07-2026	$0.2596	80	$0.2574	$0.2625
11-07-2026	$0.2577	80	$0.2555	$0.2594
10-07-2026	$0.2548	80	$0.2536	$0.2578
09-07-2026	$0.2553	80	$0.2529	$0.2573
08-07-2026	$0.2469	80	$0.2386	$0.2469
07-07-2026	$0.2454	80	$0.2452	$0.2490
06-07-2026	$0.2485	80	$0.2458	$0.2522
05-07-2026	$0.2533	80	$0.2506	$0.2533
04-07-2026	$0.2543	80	$0.2510	$0.2551
03-07-2026	$0.2546	80	$0.2495	$0.2558
02-07-2026	$0.2502	80	$0.2453	$0.2510
01-07-2026	$0.2426	80	$0.2392	$0.2426
30-06-2026	$0.2434	80	$0.2392	$0.2444
29-06-2026	$0.2483	80	$0.2468	$0.2543
28-06-2026	$0.2486	80	$0.2477	$0.2529
27-06-2026	$0.2552	80	$0.2532	$0.2562
26-06-2026	$0.2485	80	$0.2410	$0.2485
25-06-2026	$0.2394	80	$0.2394	$0.2611

Download full STX price history

View STX price feed