Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.3523	73	$3.1170	$3.4198
02-05-2024	$3.1970	74	$3.1424	$3.3365
01-05-2024	$3.1411	73	$3.0040	$3.2504
30-04-2024	$3.5204	74	$3.4652	$3.7815
29-04-2024	$3.6410	74	$3.5663	$3.7709
28-04-2024	$3.9705	74	$3.8653	$4.0687
27-04-2024	$3.9563	74	$3.8198	$4.0080
26-04-2024	$4.1801	73	$4.0037	$4.2381
25-04-2024	$4.1645	73	$4.0472	$4.3458
24-04-2024	$4.3902	73	$4.3217	$4.6153
23-04-2024	$4.7922	73	$4.6278	$4.9210
22-04-2024	$4.5532	73	$4.3979	$4.6321
21-04-2024	$4.3827	73	$4.2738	$4.5903
20-04-2024	$4.0123	74	$3.7666	$4.0795
19-04-2024	$3.9618	73	$3.7719	$4.0401
18-04-2024	$3.7642	73	$3.4760	$3.8269
17-04-2024	$3.5744	74	$3.5023	$3.7253
16-04-2024	$3.7853	74	$3.6919	$4.0468
15-04-2024	$4.2494	74	$4.1952	$4.4445
14-04-2024	$4.0563	78	$4.0280	$4.3160
13-04-2024	$4.2555	76	$4.0815	$4.3271
12-04-2024	$4.4200	73	$4.3387	$4.7745
11-04-2024	$4.6886	73	$4.5887	$4.9063
10-04-2024	$4.7238	73	$4.5729	$4.8927
09-04-2024	$4.9156	73	$4.8450	$5.2092
08-04-2024	$5.2717	73	$5.1527	$5.4677
07-04-2024	$5.0559	74	$4.9581	$5.1303
06-04-2024	$4.8753	75	$4.7932	$5.0377
05-04-2024	$4.6468	74	$4.4346	$4.7054
04-04-2024	$4.9814	74	$4.7898	$5.0574
03-04-2024	$5.0754	74	$4.9928	$5.3032
02-04-2024	$5.3642	74	$5.1774	$5.5506
01-04-2024	$5.8515	74	$5.6178	$6.0623
31-03-2024	$5.4888	74	$5.4126	$5.6124
30-03-2024	$5.7567	74	$5.3978	$5.8330
29-03-2024	$5.5364	74	$5.3549	$5.6545
28-03-2024	$5.2337	74	$5.1331	$5.3768
27-03-2024	$5.3976	74	$5.2885	$5.6122
26-03-2024	$5.5538	74	$5.4384	$5.7193
25-03-2024	$5.3610	74	$5.2900	$5.5995
24-03-2024	$5.6131	75	$5.4145	$5.8145
23-03-2024	$5.4048	74	$5.3396	$5.6064
22-03-2024	$5.3118	74	$5.2390	$5.8276
21-03-2024	$5.2617	74	$4.9704	$5.3424
20-03-2024	$4.6612	73	$4.3912	$4.7291
19-03-2024	$4.3904	74	$3.8499	$4.5897
18-03-2024	$4.1872	74	$4.0721	$4.2857
17-03-2024	$4.1134	74	$3.9648	$4.3419
16-03-2024	$4.1716	74	$4.1201	$4.3913
15-03-2024	$4.2093	74	$3.9783	$4.3852
14-03-2024	$4.5392	74	$4.4565	$4.6804
13-03-2024	$4.6604	74	$4.5966	$4.9150
12-03-2024	$4.6662	73	$4.4767	$4.7440
11-03-2024	$4.9370	73	$4.6248	$5.2492
10-03-2024	$4.8379	73	$4.4360	$5.0916
09-03-2024	$4.3292	73	$4.2239	$4.4378
08-03-2024	$4.4154	73	$4.3076	$4.4848
07-03-2024	$4.3149	73	$4.1808	$4.4298
06-03-2024	$4.2490	72	$4.1519	$4.5809
05-03-2024	$4.5220	73	$4.4029	$4.6477
04-03-2024	$4.7661	73	$4.6703	$4.9857
03-03-2024	$4.7364	74	$4.3596	$4.9049
02-03-2024	$4.5465	73	$4.4380	$4.6092
01-03-2024	$4.5940	73	$4.4747	$4.7804
29-02-2024	$4.6459	73	$4.5554	$4.8342
28-02-2024	$4.8663	73	$4.6177	$5.3312
27-02-2024	$4.9565	73	$4.7121	$5.1144
26-02-2024	$3.8708	74	$3.7277	$3.9602
25-02-2024	$3.9313	74	$3.8348	$4.0561
24-02-2024	$3.8436	74	$3.7524	$3.9488
23-02-2024	$3.8916	74	$3.8387	$4.0577
22-02-2024	$3.9948	74	$3.9429	$4.2379
21-02-2024	$4.2478	73	$4.1892	$4.4761
20-02-2024	$4.2021	74	$4.0914	$4.4576
19-02-2024	$4.3313	74	$4.1518	$4.5859
18-02-2024	$3.8693	74	$3.7645	$3.9982
17-02-2024	$3.8923	74	$3.8385	$4.1098
16-02-2024	$3.9751	74	$3.7635	$4.0419
15-02-2024	$4.0759	73	$3.9762	$4.3037
14-02-2024	$3.7108	73	$3.2529	$3.7894
13-02-2024	$3.1923	74	$3.0395	$3.2654
12-02-2024	$2.9655	73	$2.8703	$3.0215
11-02-2024	$2.9320	74	$2.8679	$3.0389
10-02-2024	$2.7303	73	$2.6770	$2.8445
09-02-2024	$2.8011	73	$2.7336	$2.9507
08-02-2024	$2.7207	73	$2.5235	$2.7761
07-02-2024	$2.3389	73	$2.2951	$2.3908
06-02-2024	$2.2683	74	$2.2303	$2.3505
05-02-2024	$2.3287	73	$2.2627	$2.3675
04-02-2024	$2.3179	73	$2.2550	$2.3615

Download full STX price history

View STX price feed