Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.7329	74	$0.7173	$0.7537
12-10-2025	$0.6742	74	$0.6579	$0.6860
11-10-2025	$0.6935	75	$0.6747	$0.7210
10-10-2025	$0.9092	73	$0.8872	$0.9224
09-10-2025	$0.9234	73	$0.8889	$0.9372
08-10-2025	$0.9348	73	$0.9093	$0.9503
07-10-2025	$1.0048	73	$0.9589	$1.0193
06-10-2025	$0.9366	72	$0.9098	$0.9555
05-10-2025	$0.9289	72	$0.9125	$0.9706
04-10-2025	$0.9271	72	$0.9073	$0.9531
03-10-2025	$0.9407	73	$0.9202	$0.9651
02-10-2025	$0.9425	73	$0.9213	$0.9617
01-10-2025	$0.9102	73	$0.8635	$0.9314
30-09-2025	$0.8725	73	$0.8560	$0.8911
29-09-2025	$0.9012	74	$0.8706	$0.9176
28-09-2025	$0.8829	74	$0.8554	$0.8940
27-09-2025	$0.8898	74	$0.8753	$0.9111
26-09-2025	$0.8887	73	$0.8587	$0.9021
25-09-2025	$0.8955	73	$0.8719	$0.9126
24-09-2025	$0.9198	73	$0.9059	$0.9393
23-09-2025	$0.9266	74	$0.9132	$0.9488
22-09-2025	$0.9390	73	$0.9083	$0.9527
21-09-2025	$1.0092	74	$0.9850	$1.0291
20-09-2025	$1.0150	73	$0.9871	$1.0322
19-09-2025	$1.0314	73	$1.0091	$1.0627
18-09-2025	$1.0534	73	$1.0188	$1.0718
17-09-2025	$0.9802	73	$0.9625	$1.0095
16-09-2025	$1.0003	73	$0.9800	$1.0217
15-09-2025	$0.9871	73	$0.9691	$1.0214
14-09-2025	$1.0166	73	$1.0012	$1.0673
13-09-2025	$1.0584	73	$1.0354	$1.0890
12-09-2025	$1.0250	73	$1.0025	$1.0466
11-09-2025	$1.0318	73	$1.0050	$1.0609
10-09-2025	$1.0043	73	$0.9755	$1.0300
09-09-2025	$1.0098	73	$0.9907	$1.0331
08-09-2025	$0.9889	73	$0.9654	$1.0130
07-09-2025	$0.9797	73	$0.9564	$0.9943
06-09-2025	$0.9610	73	$0.9393	$0.9755
05-09-2025	$0.9731	73	$0.9455	$0.9914
04-09-2025	$0.9628	73	$0.9463	$0.9892
03-09-2025	$0.9895	73	$0.9598	$1.0080
02-09-2025	$0.9739	73	$0.9351	$0.9886
01-09-2025	$0.9490	74	$0.9360	$0.9930
31-08-2025	$0.9792	74	$0.9614	$1.0019
30-08-2025	$0.9631	73	$0.9448	$0.9909
29-08-2025	$0.9723	72	$0.9557	$1.0040
28-08-2025	$1.0187	72	$0.9932	$1.0349
27-08-2025	$1.0095	74	$0.9914	$1.0313
26-08-2025	$0.9928	74	$0.9668	$1.0185
25-08-2025	$1.0105	73	$0.9883	$1.0304
24-08-2025	$1.0550	72	$1.0320	$1.0852
23-08-2025	$1.0786	72	$1.0587	$1.1118
22-08-2025	$1.0235	73	$0.9921	$1.0581
21-08-2025	$1.0446	74	$1.0242	$1.0747
20-08-2025	$1.0265	73	$1.0121	$1.0662
19-08-2025	$1.0673	74	$1.0395	$1.0928
18-08-2025	$1.0709	74	$1.0458	$1.0996
17-08-2025	$1.1362	74	$1.1124	$1.1537
16-08-2025	$1.1003	73	$1.0831	$1.1284
15-08-2025	$1.1073	73	$1.0920	$1.1449
14-08-2025	$1.1425	73	$1.0971	$1.2277
13-08-2025	$1.1944	73	$1.1509	$1.2160
12-08-2025	$1.1278	73	$1.0840	$1.1559
11-08-2025	$1.1662	73	$1.1329	$1.2300
10-08-2025	$1.1391	73	$1.1162	$1.1771
09-08-2025	$1.1643	73	$1.1426	$1.2007
08-08-2025	$1.1564	73	$1.1202	$1.1739
07-08-2025	$1.1222	73	$1.0616	$1.1407
06-08-2025	$1.0586	74	$1.0362	$1.0923
05-08-2025	$1.0958	74	$1.0787	$1.1371
04-08-2025	$1.0931	73	$1.0570	$1.1102
03-08-2025	$1.0759	74	$1.0559	$1.0939
02-08-2025	$1.0645	73	$1.0434	$1.0970
01-08-2025	$1.0796	73	$1.0642	$1.1271
31-07-2025	$1.1802	73	$1.1549	$1.2310
30-07-2025	$1.1773	73	$1.1441	$1.2210
29-07-2025	$1.2295	73	$1.2022	$1.2792
28-07-2025	$1.2935	73	$1.2700	$1.3511
27-07-2025	$1.2862	73	$1.2350	$1.3080
26-07-2025	$1.2539	73	$1.2258	$1.2829
25-07-2025	$1.2218	73	$1.1552	$1.2427
24-07-2025	$1.2186	73	$1.1970	$1.2669
23-07-2025	$1.2605	74	$1.2353	$1.3624
22-07-2025	$1.3096	74	$1.2736	$1.3582
21-07-2025	$1.4075	73	$1.3724	$1.4468
20-07-2025	$1.3697	73	$1.3031	$1.3925
19-07-2025	$1.2788	73	$1.2555	$1.3244
18-07-2025	$1.3643	72	$1.3155	$1.3906
17-07-2025	$1.2998	73	$1.2678	$1.3497
16-07-2025	$1.2561	73	$1.2321	$1.2891

Download full STX price history

View STX price feed