Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.2445	80	$0.2432	$0.2477
15-07-2026	$0.2517	80	$0.2475	$0.2537
14-07-2026	$0.2497	80	$0.2432	$0.2497
13-07-2026	$0.2454	80	$0.2441	$0.2476
12-07-2026	$0.2596	80	$0.2574	$0.2625
11-07-2026	$0.2577	80	$0.2555	$0.2594
10-07-2026	$0.2548	80	$0.2536	$0.2578
09-07-2026	$0.2553	80	$0.2529	$0.2573
08-07-2026	$0.2469	80	$0.2386	$0.2469
07-07-2026	$0.2454	80	$0.2452	$0.2490
06-07-2026	$0.2485	80	$0.2458	$0.2522
05-07-2026	$0.2533	80	$0.2506	$0.2533
04-07-2026	$0.2543	80	$0.2510	$0.2551
03-07-2026	$0.2546	80	$0.2495	$0.2558
02-07-2026	$0.2502	80	$0.2453	$0.2510
01-07-2026	$0.2426	80	$0.2392	$0.2426
30-06-2026	$0.2434	80	$0.2392	$0.2444
29-06-2026	$0.2483	80	$0.2468	$0.2543
28-06-2026	$0.2486	80	$0.2477	$0.2529
27-06-2026	$0.2552	80	$0.2532	$0.2562
26-06-2026	$0.2485	80	$0.2410	$0.2485
25-06-2026	$0.2394	80	$0.2394	$0.2611
24-06-2026	$0.2554	80	$0.2553	$0.2643
23-06-2026	$0.2636	80	$0.2568	$0.2636
22-06-2026	$0.2742	80	$0.2625	$0.2745
21-06-2026	$0.2688	80	$0.2676	$0.2708
20-06-2026	$0.2642	80	$0.2638	$0.2678
19-06-2026	$0.2698	80	$0.2639	$0.2701
18-06-2026	$0.2722	80	$0.2709	$0.2752
17-06-2026	$0.2784	80	$0.2763	$0.2818
16-06-2026	$0.2787	80	$0.2786	$0.2866
15-06-2026	$0.2899	80	$0.2818	$0.2915
14-06-2026	$0.2710	80	$0.2696	$0.2827
13-06-2026	$0.2710	80	$0.2676	$0.2731
12-06-2026	$0.2663	80	$0.2653	$0.2707
11-06-2026	$0.2695	80	$0.2663	$0.2713
10-06-2026	$0.2647	80	$0.2597	$0.2674
09-06-2026	$0.2656	80	$0.2637	$0.2682
08-06-2026	$0.2749	80	$0.2719	$0.2771
07-06-2026	$0.2708	80	$0.2687	$0.2785
06-06-2026	$0.2621	80	$0.2578	$0.2667
05-06-2026	$0.2469	80	$0.2469	$0.2599
04-06-2026	$0.2830	80	$0.2755	$0.2879
03-06-2026	$0.3217	80	$0.3142	$0.3217
02-06-2026	$0.3245	80	$0.3229	$0.3264
01-06-2026	$0.3329	80	$0.3312	$0.3371
31-05-2026	$0.3386	80	$0.3324	$0.3424
30-05-2026	$0.3428	80	$0.3389	$0.3442
29-05-2026	$0.3350	80	$0.3334	$0.3450
28-05-2026	$0.3269	80	$0.3246	$0.3298
27-05-2026	$0.3454	80	$0.3425	$0.3491
26-05-2026	$0.3613	80	$0.3533	$0.3613
25-05-2026	$0.3571	80	$0.3559	$0.3597
24-05-2026	$0.3510	80	$0.3510	$0.3578
23-05-2026	$0.3403	80	$0.3346	$0.3405
22-05-2026	$0.3663	80	$0.3630	$0.3708
21-05-2026	$0.3504	80	$0.3478	$0.3546
20-05-2026	$0.3455	80	$0.3435	$0.3477
19-05-2026	$0.3423	80	$0.3393	$0.3474
18-05-2026	$0.3339	80	$0.3338	$0.3397
17-05-2026	$0.3436	80	$0.3436	$0.3470
16-05-2026	$0.3452	80	$0.3423	$0.3485
15-05-2026	$0.3573	80	$0.3573	$0.3747
14-05-2026	$0.3873	80	$0.3792	$0.3883
13-05-2026	$0.3952	80	$0.3952	$0.4240
12-05-2026	$0.3739	80	$0.3723	$0.3783
11-05-2026	$0.3753	80	$0.3721	$0.3777
10-05-2026	$0.3778	80	$0.3733	$0.3795
09-05-2026	$0.3767	80	$0.3760	$0.3842
08-05-2026	$0.3667	80	$0.3658	$0.3751
07-05-2026	$0.3622	80	$0.3610	$0.3711
06-05-2026	$0.3478	80	$0.3465	$0.3554
05-05-2026	$0.3311	80	$0.3281	$0.3318
04-05-2026	$0.3223	80	$0.3213	$0.3287
03-05-2026	$0.3212	80	$0.3190	$0.3219
02-05-2026	$0.3199	80	$0.3175	$0.3199
01-05-2026	$0.3214	80	$0.3169	$0.3219
30-04-2026	$0.3172	80	$0.3172	$0.3208
29-04-2026	$0.3246	80	$0.3230	$0.3304
28-04-2026	$0.3213	80	$0.3206	$0.3229
27-04-2026	$0.3239	80	$0.3228	$0.3262
26-04-2026	$0.3300	80	$0.3300	$0.3337
25-04-2026	$0.3314	80	$0.3304	$0.3353
24-04-2026	$0.3311	80	$0.3282	$0.3339
23-04-2026	$0.3247	80	$0.3215	$0.3268
22-04-2026	$0.3315	80	$0.3305	$0.3346
21-04-2026	$0.3215	80	$0.3206	$0.3263
20-04-2026	$0.3227	80	$0.3196	$0.3228
19-04-2026	$0.3273	80	$0.3230	$0.3288
18-04-2026	$0.3356	80	$0.3328	$0.3445

Download full STX price history

View STX price feed