Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$2.3559	74	$2.3163	$2.4811
10-09-2024	$2.3637	74	$2.3227	$2.4295
09-09-2024	$2.2424	74	$2.1470	$2.2725
08-09-2024	$2.1437	75	$2.0973	$2.1967
07-09-2024	$2.1308	75	$2.0931	$2.1646
06-09-2024	$2.1023	73	$2.0418	$2.2006
05-09-2024	$2.1791	73	$2.1165	$2.2186
04-09-2024	$2.1420	74	$2.1074	$2.2092
03-09-2024	$2.2121	74	$2.1819	$2.3294
02-09-2024	$2.1657	74	$2.1241	$2.2306
01-09-2024	$2.2112	74	$2.1644	$2.2731
31-08-2024	$2.2984	74	$2.2673	$2.3579
30-08-2024	$2.3756	74	$2.3103	$2.4320
29-08-2024	$2.4705	74	$2.3586	$2.5020
28-08-2024	$2.4666	74	$2.4238	$2.6666
27-08-2024	$2.5891	73	$2.5328	$2.7110
26-08-2024	$2.6795	73	$2.6285	$2.7702
25-08-2024	$2.6916	73	$2.5848	$2.7512
24-08-2024	$2.7357	73	$2.6658	$2.8002
23-08-2024	$2.5503	74	$2.4574	$2.5923
22-08-2024	$2.4537	74	$2.3674	$2.5159
21-08-2024	$2.2384	74	$2.1578	$2.2817
20-08-2024	$2.3038	74	$2.2345	$2.3346
19-08-2024	$2.1305	74	$2.0919	$2.1922
18-08-2024	$2.2387	74	$2.1757	$2.2878
17-08-2024	$2.2382	74	$2.1960	$2.3088
16-08-2024	$2.2110	74	$2.1525	$2.2796
15-08-2024	$2.2996	74	$2.1481	$2.3300
14-08-2024	$2.2990	73	$2.2653	$2.4312
13-08-2024	$2.2194	74	$2.1329	$2.2487
12-08-2024	$2.1271	73	$2.0970	$2.2774
11-08-2024	$2.2496	74	$2.2022	$2.3766
10-08-2024	$2.2765	74	$2.2491	$2.3481
09-08-2024	$2.2754	74	$2.2205	$2.3584
08-08-2024	$2.1334	74	$2.0822	$2.2246
07-08-2024	$2.1494	74	$2.1070	$2.2314
06-08-2024	$1.9896	74	$1.9381	$2.1086
05-08-2024	$1.8314	74	$1.6571	$1.9476
04-08-2024	$2.2805	74	$2.2339	$2.3335
03-08-2024	$2.4236	74	$2.3630	$2.4674
02-08-2024	$2.6224	73	$2.5316	$2.6815
01-08-2024	$2.6585	73	$2.5979	$2.7132
31-07-2024	$2.8176	73	$2.7450	$2.8812
30-07-2024	$2.7693	73	$2.7162	$2.9186
29-07-2024	$2.9892	72	$2.9404	$3.0905
28-07-2024	$2.9378	72	$2.8479	$3.0075
27-07-2024	$2.9892	72	$2.8251	$3.0384
26-07-2024	$2.8901	73	$2.7981	$2.9524
25-07-2024	$2.5994	73	$2.5585	$2.6965
24-07-2024	$2.7629	72	$2.6946	$2.8413
23-07-2024	$2.7092	73	$2.6619	$2.8256
22-07-2024	$2.8445	73	$2.7852	$2.9447
21-07-2024	$2.8880	74	$2.8197	$2.9501
20-07-2024	$2.8961	74	$2.8386	$2.9685
19-07-2024	$2.8380	73	$2.6611	$2.8775
18-07-2024	$2.8302	74	$2.7525	$2.8937
17-07-2024	$2.9180	74	$2.8228	$2.9661
16-07-2024	$2.7495	74	$2.6608	$2.8235
15-07-2024	$2.7920	74	$2.7568	$2.8858
14-07-2024	$2.4945	74	$2.4500	$2.5758
13-07-2024	$2.5120	73	$2.4501	$2.5712
12-07-2024	$2.5557	73	$2.2846	$2.5959
11-07-2024	$2.5034	74	$2.4227	$2.5609
10-07-2024	$2.2003	73	$2.1445	$2.3083
09-07-2024	$2.0719	74	$2.0307	$2.1372
08-07-2024	$2.0950	74	$1.9738	$2.1569
07-07-2024	$2.0809	74	$2.0548	$2.1674
06-07-2024	$2.1443	75	$2.0813	$2.1737
05-07-2024	$2.0882	74	$1.8954	$2.1201
04-07-2024	$2.1945	74	$2.1294	$2.2718
03-07-2024	$2.4311	73	$2.3586	$2.4832
02-07-2024	$2.5710	73	$2.5208	$2.6396
01-07-2024	$2.5976	73	$2.5457	$2.6769
30-06-2024	$2.5155	73	$2.4552	$2.5689
29-06-2024	$2.5324	74	$2.4981	$2.5839
28-06-2024	$2.6245	73	$2.5657	$2.7150
27-06-2024	$2.6375	73	$2.5687	$2.7328
26-06-2024	$2.6506	73	$2.5669	$2.6926
25-06-2024	$2.6163	73	$2.3779	$2.6700
24-06-2024	$2.3839	73	$2.2556	$2.4564
23-06-2024	$2.4989	74	$2.4686	$2.5687
22-06-2024	$2.5223	74	$2.4623	$2.5724
21-06-2024	$2.4806	74	$2.4249	$2.5633
20-06-2024	$2.5313	74	$2.4977	$2.6894
19-06-2024	$2.5474	74	$2.4894	$2.6128
18-06-2024	$2.3907	73	$2.3549	$2.5419
17-06-2024	$2.7026	74	$2.6546	$2.8444
16-06-2024	$2.9697	74	$2.8969	$3.0539
15-06-2024	$2.9370	73	$2.8372	$2.9839
14-06-2024	$3.1529	73	$3.0848	$3.2512

Download full STX price history

View STX price feed