Historical STX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $2.9697 74 $2.8969 $3.0539
15-06-2024 $2.9370 73 $2.8372 $2.9839
14-06-2024 $3.1529 73 $3.0848 $3.2512
13-06-2024 $3.4776 73 $3.4016 $3.6484
12-06-2024 $3.6132 73 $3.2487 $3.6747
11-06-2024 $3.2597 73 $3.1443 $3.3683
10-06-2024 $3.3912 73 $3.2626 $3.4868
09-06-2024 $3.4859 72 $3.3483 $3.6387
08-06-2024 $3.4898 73 $3.3558 $3.6780
07-06-2024 $3.7416 73 $3.5425 $3.8684
06-06-2024 $3.4378 73 $3.3871 $3.7262
05-06-2024 $3.4214 73 $3.3007 $3.5062
04-06-2024 $3.0570 73 $2.9257 $3.1041
03-06-2024 $2.9664 72 $2.8280 $3.0178
02-06-2024 $2.8604 73 $2.7561 $2.9048
01-06-2024 $2.7806 73 $2.7186 $2.8244
31-05-2024 $2.8961 73 $2.8471 $3.0098
30-05-2024 $3.0078 73 $2.8459 $3.0501
29-05-2024 $3.0105 73 $2.9358 $3.0812
28-05-2024 $3.0078 73 $2.9452 $3.1164
27-05-2024 $3.0469 73 $2.9731 $3.0989
26-05-2024 $3.0343 74 $2.9758 $3.1218
25-05-2024 $3.0175 73 $2.9713 $3.1157
24-05-2024 $2.9596 73 $2.8665 $3.0233
23-05-2024 $3.0723 73 $2.9951 $3.2213
22-05-2024 $3.1294 73 $3.0653 $3.2821
21-05-2024 $3.3359 72 $3.2763 $3.5068
20-05-2024 $3.0605 73 $2.9696 $3.1282
19-05-2024 $3.0190 73 $2.9390 $3.1488
18-05-2024 $3.1513 74 $3.1076 $3.2653
17-05-2024 $3.0691 73 $3.0255 $3.2020
16-05-2024 $3.1229 73 $3.0454 $3.3960
15-05-2024 $3.2214 73 $2.8209 $3.3297
14-05-2024 $2.9934 73 $2.9489 $3.1439
13-05-2024 $3.1307 73 $3.0239 $3.2158
12-05-2024 $3.0657 75 $2.9785 $3.1096
11-05-2024 $3.0895 74 $2.9926 $3.1266
10-05-2024 $3.2183 73 $3.1610 $3.3341
09-05-2024 $3.0945 73 $3.0487 $3.2270
08-05-2024 $3.2823 73 $3.1678 $3.3307
07-05-2024 $3.3956 74 $3.3267 $3.5360
06-05-2024 $3.4781 73 $3.3784 $3.7398
05-05-2024 $3.5704 73 $3.4563 $3.6398
04-05-2024 $3.6974 74 $3.6407 $3.8264
03-05-2024 $3.3523 73 $3.1170 $3.4198
02-05-2024 $3.1970 74 $3.1424 $3.3365
01-05-2024 $3.1411 73 $3.0040 $3.2504
30-04-2024 $3.5204 74 $3.4652 $3.7815
29-04-2024 $3.6410 74 $3.5663 $3.7709
28-04-2024 $3.9705 74 $3.8653 $4.0687
27-04-2024 $3.9563 74 $3.8198 $4.0080
26-04-2024 $4.1801 73 $4.0037 $4.2381
25-04-2024 $4.1645 73 $4.0472 $4.3458
24-04-2024 $4.3902 73 $4.3217 $4.6153
23-04-2024 $4.7922 73 $4.6278 $4.9210
22-04-2024 $4.5532 73 $4.3979 $4.6321
21-04-2024 $4.3827 73 $4.2738 $4.5903
20-04-2024 $4.0123 74 $3.7666 $4.0795
19-04-2024 $3.9618 73 $3.7719 $4.0401
18-04-2024 $3.7642 73 $3.4760 $3.8269
17-04-2024 $3.5744 74 $3.5023 $3.7253
16-04-2024 $3.7853 74 $3.6919 $4.0468
15-04-2024 $4.2494 74 $4.1952 $4.4445
14-04-2024 $4.0563 78 $4.0280 $4.3160
13-04-2024 $4.2555 76 $4.0815 $4.3271
12-04-2024 $4.4200 73 $4.3387 $4.7745
11-04-2024 $4.6886 73 $4.5887 $4.9063
10-04-2024 $4.7238 73 $4.5729 $4.8927
09-04-2024 $4.9156 73 $4.8450 $5.2092
08-04-2024 $5.2717 73 $5.1527 $5.4677
07-04-2024 $5.0559 74 $4.9581 $5.1303
06-04-2024 $4.8753 75 $4.7932 $5.0377
05-04-2024 $4.6468 74 $4.4346 $4.7054
04-04-2024 $4.9814 74 $4.7898 $5.0574
03-04-2024 $5.0754 74 $4.9928 $5.3032
02-04-2024 $5.3642 74 $5.1774 $5.5506
01-04-2024 $5.8515 74 $5.6178 $6.0623
31-03-2024 $5.4888 74 $5.4126 $5.6124
30-03-2024 $5.7567 74 $5.3978 $5.8330
29-03-2024 $5.5364 74 $5.3549 $5.6545
28-03-2024 $5.2337 74 $5.1331 $5.3768
27-03-2024 $5.3976 74 $5.2885 $5.6122
26-03-2024 $5.5538 74 $5.4384 $5.7193
25-03-2024 $5.3610 74 $5.2900 $5.5995
24-03-2024 $5.6131 75 $5.4145 $5.8145
23-03-2024 $5.4048 74 $5.3396 $5.6064
22-03-2024 $5.3118 74 $5.2390 $5.8276
21-03-2024 $5.2617 74 $4.9704 $5.3424
20-03-2024 $4.6612 73 $4.3912 $4.7291
19-03-2024 $4.3904 74 $3.8499 $4.5897

Download full STX price history

View STX price feed