Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.8901	73	$2.7981	$2.9524
25-07-2024	$2.5994	73	$2.5585	$2.6965
24-07-2024	$2.7629	72	$2.6946	$2.8413
23-07-2024	$2.7092	73	$2.6619	$2.8256
22-07-2024	$2.8445	73	$2.7852	$2.9447
21-07-2024	$2.8880	74	$2.8197	$2.9501
20-07-2024	$2.8961	74	$2.8386	$2.9685
19-07-2024	$2.8380	73	$2.6611	$2.8775
18-07-2024	$2.8302	74	$2.7525	$2.8937
17-07-2024	$2.9180	74	$2.8228	$2.9661
16-07-2024	$2.7495	74	$2.6608	$2.8235
15-07-2024	$2.7920	74	$2.7568	$2.8858
14-07-2024	$2.4945	74	$2.4500	$2.5758
13-07-2024	$2.5120	73	$2.4501	$2.5712
12-07-2024	$2.5557	73	$2.2846	$2.5959
11-07-2024	$2.5034	74	$2.4227	$2.5609
10-07-2024	$2.2003	73	$2.1445	$2.3083
09-07-2024	$2.0719	74	$2.0307	$2.1372
08-07-2024	$2.0950	74	$1.9738	$2.1569
07-07-2024	$2.0809	74	$2.0548	$2.1674
06-07-2024	$2.1443	75	$2.0813	$2.1737
05-07-2024	$2.0882	74	$1.8954	$2.1201
04-07-2024	$2.1945	74	$2.1294	$2.2718
03-07-2024	$2.4311	73	$2.3586	$2.4832
02-07-2024	$2.5710	73	$2.5208	$2.6396
01-07-2024	$2.5976	73	$2.5457	$2.6769
30-06-2024	$2.5155	73	$2.4552	$2.5689
29-06-2024	$2.5324	74	$2.4981	$2.5839
28-06-2024	$2.6245	73	$2.5657	$2.7150
27-06-2024	$2.6375	73	$2.5687	$2.7328
26-06-2024	$2.6506	73	$2.5669	$2.6926
25-06-2024	$2.6163	73	$2.3779	$2.6700
24-06-2024	$2.3839	73	$2.2556	$2.4564
23-06-2024	$2.4989	74	$2.4686	$2.5687
22-06-2024	$2.5223	74	$2.4623	$2.5724
21-06-2024	$2.4806	74	$2.4249	$2.5633
20-06-2024	$2.5313	74	$2.4977	$2.6894
19-06-2024	$2.5474	74	$2.4894	$2.6128
18-06-2024	$2.3907	73	$2.3549	$2.5419
17-06-2024	$2.7026	74	$2.6546	$2.8444
16-06-2024	$2.9697	74	$2.8969	$3.0539
15-06-2024	$2.9370	73	$2.8372	$2.9839
14-06-2024	$3.1529	73	$3.0848	$3.2512
13-06-2024	$3.4776	73	$3.4016	$3.6484
12-06-2024	$3.6132	73	$3.2487	$3.6747
11-06-2024	$3.2597	73	$3.1443	$3.3683
10-06-2024	$3.3912	73	$3.2626	$3.4868
09-06-2024	$3.4859	72	$3.3483	$3.6387
08-06-2024	$3.4898	73	$3.3558	$3.6780
07-06-2024	$3.7416	73	$3.5425	$3.8684
06-06-2024	$3.4378	73	$3.3871	$3.7262
05-06-2024	$3.4214	73	$3.3007	$3.5062
04-06-2024	$3.0570	73	$2.9257	$3.1041
03-06-2024	$2.9664	72	$2.8280	$3.0178
02-06-2024	$2.8604	73	$2.7561	$2.9048
01-06-2024	$2.7806	73	$2.7186	$2.8244
31-05-2024	$2.8961	73	$2.8471	$3.0098
30-05-2024	$3.0078	73	$2.8459	$3.0501
29-05-2024	$3.0105	73	$2.9358	$3.0812
28-05-2024	$3.0078	73	$2.9452	$3.1164
27-05-2024	$3.0469	73	$2.9731	$3.0989
26-05-2024	$3.0343	74	$2.9758	$3.1218
25-05-2024	$3.0175	73	$2.9713	$3.1157
24-05-2024	$2.9596	73	$2.8665	$3.0233
23-05-2024	$3.0723	73	$2.9951	$3.2213
22-05-2024	$3.1294	73	$3.0653	$3.2821
21-05-2024	$3.3359	72	$3.2763	$3.5068
20-05-2024	$3.0605	73	$2.9696	$3.1282
19-05-2024	$3.0190	73	$2.9390	$3.1488
18-05-2024	$3.1513	74	$3.1076	$3.2653
17-05-2024	$3.0691	73	$3.0255	$3.2020
16-05-2024	$3.1229	73	$3.0454	$3.3960
15-05-2024	$3.2214	73	$2.8209	$3.3297
14-05-2024	$2.9934	73	$2.9489	$3.1439
13-05-2024	$3.1307	73	$3.0239	$3.2158
12-05-2024	$3.0657	75	$2.9785	$3.1096
11-05-2024	$3.0895	74	$2.9926	$3.1266
10-05-2024	$3.2183	73	$3.1610	$3.3341
09-05-2024	$3.0945	73	$3.0487	$3.2270
08-05-2024	$3.2823	73	$3.1678	$3.3307
07-05-2024	$3.3956	74	$3.3267	$3.5360
06-05-2024	$3.4781	73	$3.3784	$3.7398
05-05-2024	$3.5704	73	$3.4563	$3.6398
04-05-2024	$3.6974	74	$3.6407	$3.8264
03-05-2024	$3.3523	73	$3.1170	$3.4198
02-05-2024	$3.1970	74	$3.1424	$3.3365
01-05-2024	$3.1411	73	$3.0040	$3.2504
30-04-2024	$3.5204	74	$3.4652	$3.7815
29-04-2024	$3.6410	74	$3.5663	$3.7709
28-04-2024	$3.9705	74	$3.8653	$4.0687

Download full STX price history

View STX price feed