Historical STX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.9798 74 $0.9512 $0.9974
27-11-2023 $1.0071 74 $0.9904 $1.0518
26-11-2023 $1.0400 75 $1.0155 $1.0654
25-11-2023 $0.9998 74 $0.9784 $1.0254
24-11-2023 $0.9973 74 $0.9608 $1.0132
23-11-2023 $0.9666 74 $0.9490 $0.9994
22-11-2023 $0.9407 74 $0.9238 $0.9687
21-11-2023 $0.9696 74 $0.9551 $0.9999
20-11-2023 $1.0213 74 $0.9857 $1.0450
19-11-2023 $0.9859 74 $0.9692 $1.0133
18-11-2023 $0.9626 75 $0.9259 $0.9930
17-11-2023 $1.0211 74 $0.9922 $1.0652
16-11-2023 $1.0452 74 $1.0152 $1.0708
15-11-2023 $0.9923 74 $0.9651 $1.0109
14-11-2023 $1.0047 73 $0.9802 $1.0501
13-11-2023 $1.0574 74 $1.0282 $1.0833
12-11-2023 $1.0584 74 $1.0456 $1.0930
11-11-2023 $1.0857 74 $1.0545 $1.1010
10-11-2023 $1.0913 73 $1.0488 $1.1157
09-11-2023 $1.1300 74 $1.0967 $1.1572
08-11-2023 $1.0724 74 $1.0360 $1.0912
07-11-2023 $1.0453 73 $1.0145 $1.1028
06-11-2023 $1.0645 74 $1.0136 $1.0790
05-11-2023 $1.0345 74 $0.9963 $1.0541
04-11-2023 $1.0090 74 $0.9885 $1.0289
03-11-2023 $0.9559 73 $0.9319 $0.9846
02-11-2023 $1.0114 74 $0.9852 $1.0378
01-11-2023 $1.0040 73 $0.9601 $1.0213
31-10-2023 $0.9967 74 $0.9766 $1.0313
30-10-2023 $1.0129 74 $0.9875 $1.0385
29-10-2023 $1.0455 74 $1.0139 $1.0981
28-10-2023 $1.0435 74 $1.0292 $1.0763
27-10-2023 $1.0256 73 $0.9977 $1.0478
26-10-2023 $1.0716 74 $1.0488 $1.1201
25-10-2023 $1.1188 74 $1.0428 $1.1331
24-10-2023 $1.1264 73 $1.0842 $1.1654
23-10-2023 $1.0515 74 $1.0133 $1.0825
22-10-2023 $0.9913 74 $0.9785 $1.0396
21-10-2023 $1.0160 73 $1.0011 $1.0601
20-10-2023 $1.0137 73 $0.9997 $1.0826
19-10-2023 $0.8872 74 $0.8555 $0.9042
18-10-2023 $0.8915 74 $0.8524 $0.9061
17-10-2023 $0.8611 74 $0.8362 $0.8861
16-10-2023 $0.8582 73 $0.8318 $0.8774
15-10-2023 $0.8190 74 $0.8004 $0.8430
14-10-2023 $0.8104 74 $0.7989 $0.8311
13-10-2023 $0.7898 74 $0.7651 $0.8004
12-10-2023 $0.7735 74 $0.7534 $0.7875
11-10-2023 $0.7709 74 $0.7572 $0.7947
10-10-2023 $0.7834 74 $0.7740 $0.8155
09-10-2023 $0.7766 73 $0.7589 $0.8275
08-10-2023 $0.8088 75 $0.7972 $0.8309
07-10-2023 $0.8213 74 $0.8005 $0.8381
06-10-2023 $0.7814 74 $0.7711 $0.8033
05-10-2023 $0.7980 74 $0.7714 $0.8137
04-10-2023 $0.7836 74 $0.7666 $0.7996
03-10-2023 $0.8094 74 $0.7936 $0.8427
02-10-2023 $0.8381 74 $0.7984 $0.8710
01-10-2023 $0.8014 74 $0.7645 $0.8256
30-09-2023 $0.7509 73 $0.7380 $0.7633
29-09-2023 $0.7428 74 $0.7261 $0.7671
28-09-2023 $0.7556 73 $0.7333 $0.7679
27-09-2023 $0.7447 73 $0.7105 $0.7722
26-09-2023 $0.7265 73 $0.7159 $0.7452
25-09-2023 $0.7317 73 $0.7161 $0.7455
24-09-2023 $0.7468 74 $0.7282 $0.7611
23-09-2023 $0.7467 74 $0.7364 $0.7593
22-09-2023 $0.7468 74 $0.7360 $0.7606
21-09-2023 $0.7420 74 $0.7283 $0.7761
20-09-2023 $0.7578 74 $0.7390 $0.7739
19-09-2023 $0.7741 74 $0.7541 $0.7976
18-09-2023 $0.7649 74 $0.7110 $0.8021
17-09-2023 $0.7245 74 $0.7147 $0.7432
16-09-2023 $0.7443 73 $0.7290 $0.7627
15-09-2023 $0.7221 74 $0.7087 $0.7368
14-09-2023 $0.7372 74 $0.7136 $0.7526
13-09-2023 $0.7272 74 $0.7021 $0.7436
12-09-2023 $0.7164 74 $0.6890 $0.7321
11-09-2023 $0.6814 74 $0.6693 $0.7169
10-09-2023 $0.7199 74 $0.7094 $0.7331
09-09-2023 $0.7383 74 $0.7276 $0.7523
08-09-2023 $0.7318 74 $0.7188 $0.7562
07-09-2023 $0.7289 73 $0.7160 $0.7452
06-09-2023 $0.7356 73 $0.7221 $0.7549
05-09-2023 $0.7502 73 $0.7182 $0.7815
04-09-2023 $0.7128 74 $0.6978 $0.7285
03-09-2023 $0.7169 74 $0.7062 $0.7333
02-09-2023 $0.7232 74 $0.7093 $0.7394
01-09-2023 $0.7564 74 $0.7398 $0.7813
31-08-2023 $0.8209 74 $0.8059 $0.8514

Download full STX price history

View STX price feed