Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9798	74	$0.9512	$0.9974
27-11-2023	$1.0071	74	$0.9904	$1.0518
26-11-2023	$1.0400	75	$1.0155	$1.0654
25-11-2023	$0.9998	74	$0.9784	$1.0254
24-11-2023	$0.9973	74	$0.9608	$1.0132
23-11-2023	$0.9666	74	$0.9490	$0.9994
22-11-2023	$0.9407	74	$0.9238	$0.9687
21-11-2023	$0.9696	74	$0.9551	$0.9999
20-11-2023	$1.0213	74	$0.9857	$1.0450
19-11-2023	$0.9859	74	$0.9692	$1.0133
18-11-2023	$0.9626	75	$0.9259	$0.9930
17-11-2023	$1.0211	74	$0.9922	$1.0652
16-11-2023	$1.0452	74	$1.0152	$1.0708
15-11-2023	$0.9923	74	$0.9651	$1.0109
14-11-2023	$1.0047	73	$0.9802	$1.0501
13-11-2023	$1.0574	74	$1.0282	$1.0833
12-11-2023	$1.0584	74	$1.0456	$1.0930
11-11-2023	$1.0857	74	$1.0545	$1.1010
10-11-2023	$1.0913	73	$1.0488	$1.1157
09-11-2023	$1.1300	74	$1.0967	$1.1572
08-11-2023	$1.0724	74	$1.0360	$1.0912
07-11-2023	$1.0453	73	$1.0145	$1.1028
06-11-2023	$1.0645	74	$1.0136	$1.0790
05-11-2023	$1.0345	74	$0.9963	$1.0541
04-11-2023	$1.0090	74	$0.9885	$1.0289
03-11-2023	$0.9559	73	$0.9319	$0.9846
02-11-2023	$1.0114	74	$0.9852	$1.0378
01-11-2023	$1.0040	73	$0.9601	$1.0213
31-10-2023	$0.9967	74	$0.9766	$1.0313
30-10-2023	$1.0129	74	$0.9875	$1.0385
29-10-2023	$1.0455	74	$1.0139	$1.0981
28-10-2023	$1.0435	74	$1.0292	$1.0763
27-10-2023	$1.0256	73	$0.9977	$1.0478
26-10-2023	$1.0716	74	$1.0488	$1.1201
25-10-2023	$1.1188	74	$1.0428	$1.1331
24-10-2023	$1.1264	73	$1.0842	$1.1654
23-10-2023	$1.0515	74	$1.0133	$1.0825
22-10-2023	$0.9913	74	$0.9785	$1.0396
21-10-2023	$1.0160	73	$1.0011	$1.0601
20-10-2023	$1.0137	73	$0.9997	$1.0826
19-10-2023	$0.8872	74	$0.8555	$0.9042
18-10-2023	$0.8915	74	$0.8524	$0.9061
17-10-2023	$0.8611	74	$0.8362	$0.8861
16-10-2023	$0.8582	73	$0.8318	$0.8774
15-10-2023	$0.8190	74	$0.8004	$0.8430
14-10-2023	$0.8104	74	$0.7989	$0.8311
13-10-2023	$0.7898	74	$0.7651	$0.8004
12-10-2023	$0.7735	74	$0.7534	$0.7875
11-10-2023	$0.7709	74	$0.7572	$0.7947
10-10-2023	$0.7834	74	$0.7740	$0.8155
09-10-2023	$0.7766	73	$0.7589	$0.8275
08-10-2023	$0.8088	75	$0.7972	$0.8309
07-10-2023	$0.8213	74	$0.8005	$0.8381
06-10-2023	$0.7814	74	$0.7711	$0.8033
05-10-2023	$0.7980	74	$0.7714	$0.8137
04-10-2023	$0.7836	74	$0.7666	$0.7996
03-10-2023	$0.8094	74	$0.7936	$0.8427
02-10-2023	$0.8381	74	$0.7984	$0.8710
01-10-2023	$0.8014	74	$0.7645	$0.8256
30-09-2023	$0.7509	73	$0.7380	$0.7633
29-09-2023	$0.7428	74	$0.7261	$0.7671
28-09-2023	$0.7556	73	$0.7333	$0.7679
27-09-2023	$0.7447	73	$0.7105	$0.7722
26-09-2023	$0.7265	73	$0.7159	$0.7452
25-09-2023	$0.7317	73	$0.7161	$0.7455
24-09-2023	$0.7468	74	$0.7282	$0.7611
23-09-2023	$0.7467	74	$0.7364	$0.7593
22-09-2023	$0.7468	74	$0.7360	$0.7606
21-09-2023	$0.7420	74	$0.7283	$0.7761
20-09-2023	$0.7578	74	$0.7390	$0.7739
19-09-2023	$0.7741	74	$0.7541	$0.7976
18-09-2023	$0.7649	74	$0.7110	$0.8021
17-09-2023	$0.7245	74	$0.7147	$0.7432
16-09-2023	$0.7443	73	$0.7290	$0.7627
15-09-2023	$0.7221	74	$0.7087	$0.7368
14-09-2023	$0.7372	74	$0.7136	$0.7526
13-09-2023	$0.7272	74	$0.7021	$0.7436
12-09-2023	$0.7164	74	$0.6890	$0.7321
11-09-2023	$0.6814	74	$0.6693	$0.7169
10-09-2023	$0.7199	74	$0.7094	$0.7331
09-09-2023	$0.7383	74	$0.7276	$0.7523
08-09-2023	$0.7318	74	$0.7188	$0.7562
07-09-2023	$0.7289	73	$0.7160	$0.7452
06-09-2023	$0.7356	73	$0.7221	$0.7549
05-09-2023	$0.7502	73	$0.7182	$0.7815
04-09-2023	$0.7128	74	$0.6978	$0.7285
03-09-2023	$0.7169	74	$0.7062	$0.7333
02-09-2023	$0.7232	74	$0.7093	$0.7394
01-09-2023	$0.7564	74	$0.7398	$0.7813
31-08-2023	$0.8209	74	$0.8059	$0.8514

Download full STX price history

View STX price feed