Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.3636	80	$0.3631	$0.3674
01-03-2026	$0.3681	80	$0.3681	$0.3785
28-02-2026	$0.3582	80	$0.3505	$0.3622
27-02-2026	$0.3782	80	$0.3772	$0.3994
26-02-2026	$0.3837	80	$0.3761	$0.3848
25-02-2026	$0.3647	80	$0.3514	$0.3653
24-02-2026	$0.3386	80	$0.3358	$0.3400
23-02-2026	$0.3522	80	$0.3439	$0.3538
22-02-2026	$0.3596	80	$0.3596	$0.3643
21-02-2026	$0.3727	80	$0.3721	$0.3770
20-02-2026	$0.3705	80	$0.3663	$0.3740
19-02-2026	$0.3637	80	$0.3598	$0.3695
18-02-2026	$0.3772	80	$0.3768	$0.3865
17-02-2026	$0.3785	80	$0.3777	$0.3852
16-02-2026	$0.3929	80	$0.3819	$0.3929
15-02-2026	$0.3847	80	$0.3847	$0.4069
14-02-2026	$0.3987	80	$0.3901	$0.4023
13-02-2026	$0.3880	80	$0.3819	$0.3896
12-02-2026	$0.3789	80	$0.3774	$0.3883
11-02-2026	$0.3627	80	$0.3541	$0.3634
10-02-2026	$0.3682	80	$0.3678	$0.3734
09-02-2026	$0.3803	80	$0.3721	$0.3873
08-02-2026	$0.3982	80	$0.3889	$0.4025
07-02-2026	$0.4002	80	$0.3832	$0.4049
06-02-2026	$0.3916	80	$0.3818	$0.3948
05-02-2026	$0.4007	80	$0.3979	$0.4270
04-02-2026	$0.4316	80	$0.4313	$0.4467
03-02-2026	$0.4622	80	$0.4382	$0.4671
02-02-2026	$0.3897	80	$0.3767	$0.3898
01-02-2026	$0.3834	80	$0.3807	$0.3920
31-01-2026	$0.4074	80	$0.4074	$0.4211
30-01-2026	$0.4163	80	$0.4061	$0.4181
29-01-2026	$0.4260	80	$0.4214	$0.4311
28-01-2026	$0.4416	80	$0.4355	$0.4472
27-01-2026	$0.4371	80	$0.4363	$0.4460
26-01-2026	$0.4398	80	$0.4371	$0.4456
25-01-2026	$0.4424	80	$0.4395	$0.4471
24-01-2026	$0.4603	80	$0.4578	$0.4636
23-01-2026	$0.4786	80	$0.4746	$0.4826
22-01-2026	$0.4864	80	$0.4857	$0.4966
21-01-2026	$0.4672	80	$0.4591	$0.4760
20-01-2026	$0.4807	80	$0.4752	$0.4874
19-01-2026	$0.4982	80	$0.4976	$0.5074
18-01-2026	$0.5515	80	$0.5503	$0.5601
17-01-2026	$0.5669	80	$0.5643	$0.5750
16-01-2026	$0.5605	80	$0.5576	$0.5682
15-01-2026	$0.5902	80	$0.5821	$0.5908
14-01-2026	$0.5982	80	$0.5942	$0.6054
13-01-2026	$0.5873	73	$0.5720	$0.6011
12-01-2026	$0.5623	73	$0.5536	$0.5877
11-01-2026	$0.5823	73	$0.5643	$0.5940
10-01-2026	$0.5976	73	$0.5447	$0.6061
09-01-2026	$0.5259	73	$0.5125	$0.5444
08-01-2026	$0.5051	73	$0.4963	$0.5334
07-01-2026	$0.5408	73	$0.5329	$0.5588
06-01-2026	$0.5717	73	$0.5537	$0.5969
05-01-2026	$0.5423	74	$0.5198	$0.5558
04-01-2026	$0.4956	73	$0.4849	$0.5146
03-01-2026	$0.4631	73	$0.4400	$0.4875
02-01-2026	$0.4056	73	$0.3917	$0.4120
01-01-2026	$0.3736	73	$0.3627	$0.3822
31-12-2025	$0.3822	73	$0.3758	$0.3919
30-12-2025	$0.3890	73	$0.3779	$0.3962
29-12-2025	$0.3945	73	$0.3857	$0.4118
28-12-2025	$0.4026	73	$0.3952	$0.4116
27-12-2025	$0.3931	73	$0.3808	$0.4004
26-12-2025	$0.3825	73	$0.3738	$0.3912
25-12-2025	$0.3852	73	$0.3754	$0.3923
24-12-2025	$0.3683	73	$0.3551	$0.3734
23-12-2025	$0.3709	73	$0.3609	$0.3777
22-12-2025	$0.3873	73	$0.3772	$0.3938
21-12-2025	$0.3875	74	$0.3821	$0.3981
20-12-2025	$0.3939	73	$0.3869	$0.4032
19-12-2025	$0.3882	73	$0.3748	$0.3951
18-12-2025	$0.3829	73	$0.3705	$0.3893
17-12-2025	$0.3981	73	$0.3909	$0.4079
16-12-2025	$0.4024	73	$0.3915	$0.4128
15-12-2025	$0.4276	73	$0.4196	$0.4371
14-12-2025	$0.4354	74	$0.4251	$0.4456
13-12-2025	$0.4447	74	$0.4316	$0.4517
12-12-2025	$0.4539	73	$0.4428	$0.4618
11-12-2025	$0.4479	73	$0.4396	$0.4589
10-12-2025	$0.4697	73	$0.4619	$0.4866
09-12-2025	$0.4621	73	$0.4469	$0.4688
08-12-2025	$0.4622	73	$0.4542	$0.4737
07-12-2025	$0.4554	73	$0.4465	$0.4701
06-12-2025	$0.4514	73	$0.4420	$0.4599
05-12-2025	$0.4582	73	$0.4515	$0.4806
04-12-2025	$0.4879	73	$0.4794	$0.5007
03-12-2025	$0.4828	73	$0.4744	$0.4948

Download full STX price history

View STX price feed