Historical SUI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$1.0627	72	$1.0335	$1.0885
16-07-2026	$1.0813	71	$1.0484	$1.1017
15-07-2026	$1.1000	71	$1.0776	$1.1290
14-07-2026	$1.0977	72	$1.0274	$1.1217
13-07-2026	$1.0635	74	$1.0475	$1.0904
12-07-2026	$1.0720	69	$1.0479	$1.1033
11-07-2026	$1.0898	76	$1.0800	$1.1046
10-07-2026	$1.0792	72	$1.0425	$1.1089
09-07-2026	$1.0575	75	$1.0400	$1.0784
08-07-2026	$1.0343	72	$1.0173	$1.0664
07-07-2026	$1.0752	73	$1.0600	$1.1029
06-07-2026	$1.0608	71	$1.0400	$1.1041
05-07-2026	$1.1008	74	$1.0867	$1.1148
04-07-2026	$1.1055	71	$1.0855	$1.1283
03-07-2026	$1.1019	71	$1.0695	$1.1238
02-07-2026	$1.0935	73	$1.0556	$1.1151
01-07-2026	$1.0349	70	$1.0030	$1.0564
30-06-2026	$1.0107	72	$0.9803	$1.0426
29-06-2026	$1.0151	73	$0.9950	$1.0435
28-06-2026	$1.0094	73	$0.9888	$1.0291
27-06-2026	$1.0367	74	$1.0108	$1.0592
26-06-2026	$1.0058	70	$0.9840	$1.0396
25-06-2026	$0.9640	73	$0.9500	$1.0458
24-06-2026	$1.0047	73	$0.9900	$1.0577
23-06-2026	$1.0364	74	$0.9768	$1.0538
22-06-2026	$1.0728	72	$1.0100	$1.0930
21-06-2026	$1.0317	73	$1.0016	$1.0468
20-06-2026	$1.0325	76	$1.0109	$1.0594
19-06-2026	$1.0306	71	$1.0100	$1.0539
18-06-2026	$1.0651	73	$1.0500	$1.1074
17-06-2026	$1.1347	74	$1.1200	$1.1654
16-06-2026	$1.1429	79	$1.1232	$1.1780
15-06-2026	$1.1807	72	$1.1210	$1.2025
14-06-2026	$1.0980	78	$1.0941	$1.1125
13-06-2026	$1.1057	73	$1.0781	$1.1307
12-06-2026	$1.0836	73	$1.0652	$1.1119
11-06-2026	$1.0871	72	$1.0691	$1.1098
10-06-2026	$1.0872	73	$1.0480	$1.1136
09-06-2026	$1.0764	71	$1.0550	$1.1068
08-06-2026	$1.1024	74	$1.0513	$1.1163
07-06-2026	$1.0649	71	$1.0442	$1.1126
06-06-2026	$1.0237	69	$0.9795	$1.0559
05-06-2026	$1.0036	76	$0.9865	$1.0508
04-06-2026	$1.1199	67	$1.0750	$1.1498
03-06-2026	$1.1813	73	$1.1575	$1.2053
02-06-2026	$1.1999	74	$1.1710	$1.2207
01-06-2026	$1.2280	73	$1.2100	$1.2649
31-05-2026	$1.2791	76	$1.2682	$1.3003
30-05-2026	$1.2741	74	$1.2500	$1.2912
29-05-2026	$1.2768	74	$1.2600	$1.3346
28-05-2026	$1.3025	75	$1.2881	$1.3361
27-05-2026	$1.4244	75	$1.4029	$1.4572
26-05-2026	$1.4806	73	$1.4456	$1.5100
25-05-2026	$1.4861	73	$1.4558	$1.5079
24-05-2026	$1.4851	72	$1.4600	$1.5385
23-05-2026	$1.4537	75	$1.3972	$1.4761
22-05-2026	$1.5949	74	$1.5460	$1.6331
21-05-2026	$1.5525	70	$1.5200	$1.6334
20-05-2026	$1.4914	73	$1.4701	$1.5383
19-05-2026	$1.5265	71	$1.4974	$1.5681
18-05-2026	$1.4749	73	$1.4417	$1.5212
17-05-2026	$1.5169	75	$1.4995	$1.5636
16-05-2026	$1.4794	71	$1.4501	$1.5432
15-05-2026	$1.5517	74	$1.5313	$1.6567
14-05-2026	$1.6984	74	$1.6430	$1.7332
13-05-2026	$1.7077	77	$1.6900	$1.7807
12-05-2026	$1.7766	80	$1.7057	$1.8229
11-05-2026	$1.7882	76	$1.7301	$1.8255
10-05-2026	$1.5927	70	$1.4940	$1.6305
09-05-2026	$1.4831	75	$1.4391	$1.5299
08-05-2026	$1.3732	74	$1.3320	$1.3988
07-05-2026	$1.3864	76	$1.3648	$1.4225
06-05-2026	$1.4167	79	$1.3700	$1.4635
05-05-2026	$1.3726	76	$1.3210	$1.4047
04-05-2026	$1.3093	74	$1.2900	$1.3562
03-05-2026	$1.2986	73	$1.2739	$1.3206
02-05-2026	$1.2964	74	$1.2765	$1.3145
01-05-2026	$1.3005	73	$1.2739	$1.3209
30-04-2026	$1.2856	75	$1.2658	$1.3139
29-04-2026	$1.3251	79	$1.2823	$1.3478
28-04-2026	$1.3010	72	$1.2800	$1.3347
27-04-2026	$1.3109	73	$1.2900	$1.3328
26-04-2026	$1.3431	76	$1.3096	$1.3666
25-04-2026	$1.3492	76	$1.3297	$1.3739
24-04-2026	$1.3488	74	$1.3201	$1.3712
23-04-2026	$1.3299	73	$1.3074	$1.3550
22-04-2026	$1.3775	74	$1.3493	$1.4000
21-04-2026	$1.3468	76	$1.3235	$1.3824
20-04-2026	$1.3390	75	$1.3200	$1.3597
19-04-2026	$1.3572	72	$1.3138	$1.3823

Download full SUI price history

View SUI price feed