Historical SUI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$1.7763	74	$1.7529	$1.8527
04-10-2026	$1.7247	72	$1.6951	$1.7559
03-10-2026	$1.7217	72	$1.6594	$1.7673
02-10-2026	$1.7493	75	$1.6870	$1.7868
01-10-2026	$1.6881	72	$1.6475	$1.7395
30-09-2026	$1.7240	74	$1.6310	$1.7872
29-09-2026	$1.6977	76	$1.6408	$1.7420
28-09-2026	$1.7045	73	$1.6595	$1.7610
27-09-2026	$1.8066	74	$1.7754	$1.8734
26-09-2026	$1.6927	73	$1.6500	$1.7406
25-09-2026	$1.6271	76	$1.4312	$1.6882
24-09-2026	$1.4276	73	$1.3400	$1.4492
23-09-2026	$1.4521	74	$1.4192	$1.4966
22-09-2026	$1.4548	75	$1.4135	$1.4856
14-09-2026	$1.0314	74	$1.0100	$1.0535
13-09-2026	$1.0097	74	$0.9970	$1.0294
12-09-2026	$1.0282	74	$1.0150	$1.0464
11-09-2026	$1.0693	72	$0.9970	$1.0885
10-09-2026	$1.0594	72	$1.0409	$1.0944
09-09-2026	$1.1373	73	$1.1202	$1.1786
08-09-2026	$1.1325	75	$1.1200	$1.1840
07-09-2026	$1.1777	77	$1.1113	$1.2025
06-09-2026	$1.1298	76	$1.1200	$1.1521
05-09-2026	$1.1233	75	$1.0920	$1.1473
04-09-2026	$1.0627	74	$1.0400	$1.1148
03-09-2026	$1.0814	74	$1.0657	$1.1105
02-09-2026	$1.0140	72	$0.9962	$1.0465
01-09-2026	$1.0258	69	$1.0007	$1.0557
31-08-2026	$1.0160	74	$1.0026	$1.0483
30-08-2026	$1.0506	70	$1.0248	$1.0734
29-08-2026	$1.0462	74	$1.0329	$1.0608
21-08-2026	$1.1356	73	$1.0800	$1.1682
20-08-2026	$1.0301	71	$0.9919	$1.0603
19-08-2026	$0.9398	76	$0.9293	$0.9590
18-08-2026	$0.9307	74	$0.9088	$0.9453
17-08-2026	$0.9643	73	$0.9500	$0.9812
16-08-2026	$0.9723	73	$0.9551	$0.9864
15-08-2026	$0.9772	73	$0.9617	$0.9946
14-08-2026	$0.9705	74	$0.9575	$0.9910
13-08-2026	$0.9930	73	$0.9792	$1.0081
12-08-2026	$0.9924	75	$0.9777	$1.0094
11-08-2026	$0.9864	73	$0.9728	$1.0097
10-08-2026	$0.9973	73	$0.9801	$1.0153
09-08-2026	$0.9988	73	$0.9776	$1.0148
08-08-2026	$0.9940	73	$0.9614	$1.0120
07-08-2026	$0.9652	74	$0.9520	$0.9906
06-08-2026	$0.9729	73	$0.9546	$1.0041
05-08-2026	$0.9884	73	$0.9730	$1.0133
04-08-2026	$0.9995	75	$0.9843	$1.0173
03-08-2026	$1.0081	72	$0.9742	$1.0262
02-08-2026	$0.9954	72	$0.9793	$1.0174
01-08-2026	$0.9883	73	$0.9729	$1.0056
31-07-2026	$0.9923	73	$0.9772	$1.0119
30-07-2026	$1.0046	72	$0.9867	$1.0253
29-07-2026	$1.0045	72	$0.9850	$1.0241
28-07-2026	$0.9880	73	$0.9725	$1.0120
27-07-2026	$1.0383	73	$1.0200	$1.0577
26-07-2026	$1.0383	73	$1.0219	$1.0618
25-07-2026	$1.0296	74	$1.0060	$1.0453
24-07-2026	$1.0487	73	$1.0338	$1.0971
23-07-2026	$1.0996	75	$1.0875	$1.1384
22-07-2026	$1.1044	70	$1.0800	$1.1296
21-07-2026	$1.1132	73	$1.0967	$1.1399
20-07-2026	$1.0878	74	$1.0587	$1.1133
19-07-2026	$1.0947	74	$1.0684	$1.1128
18-07-2026	$1.0682	75	$1.0570	$1.0896
17-07-2026	$1.0627	72	$1.0335	$1.0885
16-07-2026	$1.0813	71	$1.0484	$1.1017

Download full SUI price history

View SUI price feed