Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.6955	74	$0.6795	$0.7157
12-10-2025	$0.6527	75	$0.6347	$0.6619
11-10-2025	$0.6599	75	$0.6472	$0.6828
10-10-2025	$0.8561	73	$0.8394	$0.8815
09-10-2025	$0.8735	73	$0.8478	$0.9053
08-10-2025	$0.9000	73	$0.8833	$0.9208
07-10-2025	$0.9293	73	$0.8997	$0.9430
06-10-2025	$0.9382	73	$0.9142	$0.9562
05-10-2025	$0.9433	72	$0.9259	$0.9833
04-10-2025	$0.9813	71	$0.9426	$1.0045
03-10-2025	$0.9425	73	$0.9263	$0.9701
02-10-2025	$0.9841	73	$0.9633	$1.1083
01-10-2025	$0.9411	73	$0.8707	$0.9553
30-09-2025	$0.9246	74	$0.8837	$0.9620
29-09-2025	$1.2466	73	$0.7821	$1.4642
28-09-2025	$0.8046	73	$0.7795	$0.8188
27-09-2025	$0.8193	73	$0.7956	$0.8399
26-09-2025	$0.7812	73	$0.7434	$0.7925
25-09-2025	$0.7877	73	$0.7716	$0.8129
24-09-2025	$0.8212	73	$0.8094	$0.8439
23-09-2025	$0.8362	73	$0.8206	$0.8559
22-09-2025	$0.8303	73	$0.8083	$0.8449
21-09-2025	$0.9023	73	$0.8833	$0.9243
20-09-2025	$0.9139	74	$0.8946	$0.9391
19-09-2025	$0.9292	73	$0.9059	$0.9479
18-09-2025	$0.9200	73	$0.8988	$0.9345
17-09-2025	$0.8757	73	$0.8623	$0.9183
16-09-2025	$0.9012	74	$0.8817	$0.9304
15-09-2025	$0.9046	73	$0.8830	$0.9281
14-09-2025	$0.9242	73	$0.9101	$0.9593
13-09-2025	$0.9497	73	$0.9320	$0.9770
12-09-2025	$0.9043	74	$0.8866	$0.9243
11-09-2025	$0.9008	73	$0.8798	$0.9339
10-09-2025	$0.9015	73	$0.8696	$0.9161
09-09-2025	$0.9137	73	$0.8916	$0.9366
08-09-2025	$0.9094	73	$0.8867	$0.9320
07-09-2025	$0.9152	73	$0.9011	$0.9372
06-09-2025	$0.9131	73	$0.8965	$0.9324
05-09-2025	$0.9532	74	$0.9054	$0.9676
04-09-2025	$0.8696	73	$0.8507	$0.8862
03-09-2025	$0.8777	73	$0.8544	$0.8935
02-09-2025	$0.8869	73	$0.8519	$0.9008
01-09-2025	$0.8696	74	$0.8577	$0.9077
31-08-2025	$0.8991	74	$0.8871	$0.9233
30-08-2025	$0.9100	73	$0.8918	$0.9307
29-08-2025	$0.8965	73	$0.8794	$0.9269
28-08-2025	$0.9352	73	$0.9149	$0.9570
27-08-2025	$0.9384	73	$0.9196	$0.9579
26-08-2025	$0.9371	73	$0.9138	$0.9647
25-08-2025	$0.9728	73	$0.9438	$0.9900
24-08-2025	$1.0022	72	$0.9802	$1.0317
23-08-2025	$1.0226	72	$1.0052	$1.0540
22-08-2025	$0.9839	73	$0.9488	$1.0235
21-08-2025	$1.0116	74	$0.9917	$1.0478
20-08-2025	$0.9955	73	$0.9814	$1.0410
19-08-2025	$1.0397	73	$0.9999	$1.0646
18-08-2025	$1.0577	74	$1.0210	$1.0820
17-08-2025	$1.1122	74	$1.0927	$1.1376
16-08-2025	$1.0958	73	$1.0746	$1.1264
15-08-2025	$1.1053	74	$1.0902	$1.1562
14-08-2025	$1.1927	73	$1.1534	$1.2729
13-08-2025	$1.2790	73	$1.2129	$1.3058
12-08-2025	$1.2012	73	$1.1314	$1.2278
11-08-2025	$1.1940	72	$1.1586	$1.2637
10-08-2025	$1.2034	72	$1.1802	$1.2456
09-08-2025	$1.1802	73	$1.1622	$1.2189
08-08-2025	$1.1574	73	$1.1122	$1.1750
07-08-2025	$1.0944	73	$1.0312	$1.1169
06-08-2025	$1.0384	73	$1.0197	$1.0814
05-08-2025	$1.1003	73	$1.0716	$1.1297
04-08-2025	$1.1141	73	$1.0784	$1.1310
03-08-2025	$1.0893	74	$1.0611	$1.1093
02-08-2025	$1.0696	73	$1.0438	$1.1169
01-08-2025	$1.1296	73	$1.1103	$1.1891
31-07-2025	$1.2584	73	$1.2319	$1.3255
30-07-2025	$1.2369	72	$1.2034	$1.3126
29-07-2025	$1.3393	73	$1.3022	$1.3973
28-07-2025	$1.3571	73	$1.3344	$1.4180
27-07-2025	$1.2706	73	$1.2293	$1.2974
26-07-2025	$1.2535	72	$1.2221	$1.2819
25-07-2025	$1.2198	73	$1.1569	$1.2409
24-07-2025	$1.1785	73	$1.1405	$1.2186
23-07-2025	$1.2343	73	$1.2076	$1.3365
22-07-2025	$1.2644	74	$1.2461	$1.3248
21-07-2025	$1.3557	73	$1.3014	$1.3786
20-07-2025	$1.3540	72	$1.2895	$1.3756
19-07-2025	$1.3005	72	$1.2610	$1.3285
18-07-2025	$1.4217	72	$1.3475	$1.4785
17-07-2025	$1.3891	73	$1.3423	$1.4327
16-07-2025	$1.3222	73	$1.2972	$1.4002

Download full SUPER price history

View SUPER price feed