Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.3077	72	$0.2978	$0.3160
31-12-2025	$0.3167	72	$0.3113	$0.3258
30-12-2025	$0.3170	73	$0.3084	$0.3232
29-12-2025	$0.3256	72	$0.3185	$0.3385
28-12-2025	$0.3246	73	$0.3195	$0.3320
27-12-2025	$0.3269	74	$0.3196	$0.3328
26-12-2025	$0.3315	73	$0.3212	$0.3373
25-12-2025	$0.3347	72	$0.3274	$0.3421
24-12-2025	$0.3308	74	$0.3206	$0.3349
23-12-2025	$0.3324	74	$0.3263	$0.3398
22-12-2025	$0.3515	73	$0.3428	$0.3603
21-12-2025	$0.3479	73	$0.3427	$0.3681
20-12-2025	$0.3463	71	$0.3372	$0.3525
19-12-2025	$0.3394	72	$0.3311	$0.3465
18-12-2025	$0.3342	73	$0.3260	$0.3407
17-12-2025	$0.3543	73	$0.3442	$0.3623
16-12-2025	$0.3657	72	$0.3536	$0.3736
15-12-2025	$0.3904	73	$0.3829	$0.4028
14-12-2025	$0.3989	73	$0.3868	$0.4090
13-12-2025	$0.4065	72	$0.3958	$0.4139
12-12-2025	$0.4270	73	$0.4109	$0.4345
11-12-2025	$0.4036	72	$0.3937	$0.4184
10-12-2025	$0.4492	73	$0.4004	$0.4643
09-12-2025	$0.3892	72	$0.3753	$0.3966
08-12-2025	$0.4197	73	$0.3980	$0.4297
07-12-2025	$0.3706	73	$0.3640	$0.3825
06-12-2025	$0.3861	74	$0.3750	$0.4058
05-12-2025	$0.3847	73	$0.3793	$0.4241
04-12-2025	$0.3977	72	$0.3913	$0.4105
03-12-2025	$0.4103	72	$0.4006	$0.4432
02-12-2025	$0.3941	71	$0.3492	$0.4162
01-12-2025	$0.3516	73	$0.3445	$0.3636
30-11-2025	$0.3967	72	$0.3901	$0.4512
29-11-2025	$0.4484	73	$0.3612	$0.4576
28-11-2025	$0.3814	73	$0.3710	$0.3907
27-11-2025	$0.4452	73	$0.3438	$0.5026
26-11-2025	$0.3154	73	$0.3098	$0.3283
25-11-2025	$0.3220	73	$0.3134	$0.3280
24-11-2025	$0.3190	71	$0.3041	$0.3271
23-11-2025	$0.3155	74	$0.3036	$0.3578
22-11-2025	$0.2955	64	$0.2852	$0.3290
21-11-2025	$0.3046	72	$0.2883	$0.3305
20-11-2025	$0.3675	72	$0.3474	$0.3738
19-11-2025	$0.3662	73	$0.3543	$0.3723
18-11-2025	$0.3559	72	$0.3473	$0.3672
17-11-2025	$0.3956	73	$0.3865	$0.4070
16-11-2025	$0.4046	71	$0.3959	$0.4241
15-11-2025	$0.4142	72	$0.4017	$0.4274
14-11-2025	$0.4070	72	$0.3921	$0.4282
13-11-2025	$0.4591	73	$0.4497	$0.4799
12-11-2025	$0.4884	73	$0.4634	$0.4984
11-11-2025	$0.4844	73	$0.4744	$0.4982
10-11-2025	$0.5054	74	$0.4971	$0.5210
09-11-2025	$0.4891	72	$0.4695	$0.5000
08-11-2025	$0.5044	72	$0.4881	$0.5178
07-11-2025	$0.4546	72	$0.4454	$0.4881
06-11-2025	$0.4599	73	$0.4525	$0.4724
05-11-2025	$0.4634	73	$0.4418	$0.4713
04-11-2025	$0.4701	72	$0.4601	$0.4864
03-11-2025	$0.5270	74	$0.5154	$0.5463
02-11-2025	$0.5807	72	$0.5603	$0.5946
01-11-2025	$0.5769	72	$0.5582	$0.5875
31-10-2025	$0.5656	74	$0.5525	$0.5796
30-10-2025	$0.5733	72	$0.5590	$0.5982
29-10-2025	$0.6046	73	$0.5894	$0.6149
28-10-2025	$0.6218	73	$0.6095	$0.6409
27-10-2025	$0.6214	73	$0.6124	$0.6555
26-10-2025	$0.6329	73	$0.6039	$0.6456
25-10-2025	$0.6037	73	$0.5898	$0.6127
24-10-2025	$0.6085	73	$0.5906	$0.6181
23-10-2025	$0.5932	73	$0.5839	$0.6105
22-10-2025	$0.5987	74	$0.5812	$0.6093
21-10-2025	$0.6150	73	$0.5990	$0.6297
20-10-2025	$0.6400	73	$0.6276	$0.6597
19-10-2025	$0.6185	73	$0.5945	$0.6304
18-10-2025	$0.6095	73	$0.6002	$0.6316
17-10-2025	$0.5986	73	$0.5786	$0.6249
16-10-2025	$0.7187	73	$0.6863	$0.7514
15-10-2025	$0.6713	73	$0.6576	$0.6948
14-10-2025	$0.6653	74	$0.6529	$0.6896
13-10-2025	$0.6955	74	$0.6795	$0.7157
12-10-2025	$0.6527	75	$0.6347	$0.6619
11-10-2025	$0.6599	75	$0.6472	$0.6828
10-10-2025	$0.8561	73	$0.8394	$0.8815
09-10-2025	$0.8735	73	$0.8478	$0.9053
08-10-2025	$0.9000	73	$0.8833	$0.9208
07-10-2025	$0.9293	73	$0.8997	$0.9430
06-10-2025	$0.9382	73	$0.9142	$0.9562
05-10-2025	$0.9433	72	$0.9259	$0.9833
04-10-2025	$0.9813	71	$0.9426	$1.0045

Download full SUPER price history

View SUPER price feed