Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.3178	74	$1.2818	$1.3716
19-09-2024	$1.3699	73	$1.3302	$1.4256
18-09-2024	$1.1949	73	$1.1638	$1.2408
17-09-2024	$1.2967	73	$1.2564	$1.3259
16-09-2024	$1.3261	73	$1.2943	$1.3668
15-09-2024	$1.4204	73	$1.3725	$1.4892
14-09-2024	$1.1905	73	$1.1572	$1.2078
13-09-2024	$1.2094	73	$1.1815	$1.2546
12-09-2024	$1.2451	73	$1.2212	$1.2927
11-09-2024	$1.2843	74	$1.2539	$1.3337
10-09-2024	$1.1631	73	$1.0977	$1.1853
09-09-2024	$1.0454	73	$1.0161	$1.0611
08-09-2024	$0.9901	75	$0.9464	$1.0012
07-09-2024	$0.9337	74	$0.9194	$0.9588
06-09-2024	$0.9353	73	$0.9195	$0.9839
05-09-2024	$0.9514	74	$0.9184	$0.9735
04-09-2024	$0.9228	73	$0.8833	$0.9591
03-09-2024	$1.0215	73	$1.0035	$1.0711
02-09-2024	$1.0330	73	$0.9249	$1.0830
01-09-2024	$1.0017	74	$0.9781	$1.0516
31-08-2024	$1.0331	73	$0.9981	$1.0717
30-08-2024	$0.9849	74	$0.9641	$1.0220
29-08-2024	$1.0788	74	$0.9859	$1.0925
28-08-2024	$1.0513	74	$0.9842	$1.1108
27-08-2024	$1.0842	73	$1.0511	$1.1372
26-08-2024	$1.1335	73	$1.0984	$1.1598
25-08-2024	$1.1459	73	$1.0721	$1.1630
24-08-2024	$1.1193	72	$0.9796	$1.1378
23-08-2024	$0.9375	73	$0.9096	$0.9576
22-08-2024	$0.8703	73	$0.8483	$0.8948
21-08-2024	$0.8235	73	$0.7963	$0.8579
20-08-2024	$0.8495	74	$0.8133	$0.8603
19-08-2024	$0.7863	73	$0.7737	$0.8182
18-08-2024	$0.8607	74	$0.8014	$0.8722
17-08-2024	$0.8545	74	$0.8291	$0.8782
16-08-2024	$0.7989	75	$0.7668	$0.8221
15-08-2024	$0.8309	73	$0.7991	$0.8430
14-08-2024	$0.8200	73	$0.8078	$0.8687
13-08-2024	$0.8255	74	$0.8010	$0.8449
12-08-2024	$0.8341	74	$0.8231	$0.8943
11-08-2024	$0.9001	74	$0.8832	$0.9275
10-08-2024	$0.8405	74	$0.7710	$0.8523
09-08-2024	$0.7667	73	$0.7484	$0.7954
08-08-2024	$0.6968	74	$0.6878	$0.7340
07-08-2024	$0.7292	74	$0.7186	$0.7635
06-08-2024	$0.6910	74	$0.6723	$0.7085
05-08-2024	$0.6358	72	$0.5773	$0.6703
04-08-2024	$0.8152	73	$0.7895	$0.8352
03-08-2024	$0.8679	73	$0.8504	$0.8919
02-08-2024	$0.9552	73	$0.9198	$0.9750
01-08-2024	$0.9764	73	$0.9566	$1.0037
31-07-2024	$1.0590	73	$1.0320	$1.0880
30-07-2024	$1.0921	73	$1.0703	$1.1271
29-07-2024	$1.1686	72	$1.1405	$1.2049
28-07-2024	$1.1377	72	$1.0994	$1.1616
27-07-2024	$1.1912	72	$1.1558	$1.2187
26-07-2024	$1.1634	73	$1.1172	$1.1835
25-07-2024	$1.0648	73	$1.0403	$1.1127
24-07-2024	$1.1076	72	$1.0650	$1.1309
23-07-2024	$1.0121	73	$0.9924	$1.0693
22-07-2024	$1.0645	73	$1.0358	$1.1010
21-07-2024	$1.0437	73	$1.0276	$1.0825
20-07-2024	$1.0310	73	$1.0093	$1.0718
19-07-2024	$0.9662	73	$0.9195	$0.9799
18-07-2024	$0.9900	73	$0.9744	$1.0151
17-07-2024	$0.9996	74	$0.9688	$1.0464
16-07-2024	$0.9376	73	$0.9199	$0.9702
15-07-2024	$0.9367	74	$0.9195	$0.9698
14-07-2024	$0.8679	73	$0.8533	$0.8959
13-07-2024	$0.8377	73	$0.8242	$0.8749
12-07-2024	$0.8199	73	$0.7752	$0.8312
11-07-2024	$0.8438	74	$0.8164	$0.8669
10-07-2024	$0.8390	73	$0.8247	$0.8642
09-07-2024	$0.8095	74	$0.7956	$0.8361
08-07-2024	$0.8176	73	$0.7798	$0.8594
07-07-2024	$0.7952	74	$0.7858	$0.8424
06-07-2024	$0.7975	74	$0.7704	$0.8140
05-07-2024	$0.7337	73	$0.6865	$0.7480
04-07-2024	$0.8307	74	$0.8036	$0.8857
03-07-2024	$0.9626	72	$0.9338	$1.0150
02-07-2024	$1.0142	73	$0.9852	$1.0416
01-07-2024	$1.0070	72	$0.9906	$1.0492
30-06-2024	$0.9755	72	$0.9449	$0.9911
29-06-2024	$0.9804	73	$0.9667	$1.0089
28-06-2024	$1.0238	73	$1.0003	$1.0632
27-06-2024	$1.0234	73	$0.9673	$1.0402
26-06-2024	$1.0331	73	$1.0037	$1.0523
25-06-2024	$1.0207	73	$0.9938	$1.0475
24-06-2024	$0.9771	73	$0.9314	$1.0161
23-06-2024	$1.0540	74	$1.0415	$1.0867

Download full SUPER price history

View SUPER price feed