Historical SUPER pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.6408 74 $0.5593 $0.6753
27-11-2023 $0.5198 73 $0.5071 $0.5759
26-11-2023 $0.7128 75 $0.6351 $0.7621
25-11-2023 $0.5027 74 $0.3623 $0.5658
24-11-2023 $0.3473 74 $0.3354 $0.3607
23-11-2023 $0.3257 73 $0.3171 $0.3488
22-11-2023 $0.2517 74 $0.2354 $0.2571
21-11-2023 $0.2984 73 $0.2398 $0.3202
20-11-2023 $0.2054 73 $0.1985 $0.2137
19-11-2023 $0.1915 73 $0.1867 $0.1990
18-11-2023 $0.1981 73 $0.1773 $0.2029
17-11-2023 $0.1839 73 $0.1790 $0.1952
16-11-2023 $0.1909 72 $0.1871 $0.1991
15-11-2023 $0.1857 73 $0.1758 $0.1892
14-11-2023 $0.1774 72 $0.1731 $0.1833
13-11-2023 $0.1862 73 $0.1819 $0.1970
12-11-2023 $0.1878 73 $0.1839 $0.2023
11-11-2023 $0.1713 73 $0.1571 $0.1744
10-11-2023 $0.1563 73 $0.1517 $0.1604
09-11-2023 $0.1572 73 $0.1502 $0.1599
08-11-2023 $0.1456 73 $0.1428 $0.1477
07-11-2023 $0.1439 72 $0.1401 $0.1502
06-11-2023 $0.1433 73 $0.1367 $0.1478
05-11-2023 $0.1382 73 $0.1354 $0.1418
04-11-2023 $0.1347 73 $0.1315 $0.1366
03-11-2023 $0.1301 73 $0.1271 $0.1356
02-11-2023 $0.1358 73 $0.1325 $0.1390
01-11-2023 $0.1322 72 $0.1281 $0.1344
31-10-2023 $0.1345 73 $0.1311 $0.1384
30-10-2023 $0.1348 72 $0.1312 $0.1386
29-10-2023 $0.1339 72 $0.1310 $0.1365
28-10-2023 $0.1326 73 $0.1281 $0.1352
27-10-2023 $0.1288 73 $0.1258 $0.1323
26-10-2023 $0.1313 72 $0.1280 $0.1358
25-10-2023 $0.1281 74 $0.1232 $0.1308
24-10-2023 $0.1303 72 $0.1226 $0.1327
23-10-2023 $0.1209 73 $0.1180 $0.1235
22-10-2023 $0.1201 72 $0.1172 $0.1234
21-10-2023 $0.1196 72 $0.1168 $0.1215
20-10-2023 $0.1177 73 $0.1154 $0.1211
19-10-2023 $0.1138 72 $0.1118 $0.1167
18-10-2023 $0.1170 73 $0.1147 $0.1195
17-10-2023 $0.1195 72 $0.1162 $0.1219
16-10-2023 $0.1199 72 $0.1166 $0.1226
15-10-2023 $0.1192 73 $0.1165 $0.1215
14-10-2023 $0.1179 73 $0.1160 $0.1207
13-10-2023 $0.1196 72 $0.1156 $0.1220
12-10-2023 $0.1201 73 $0.1165 $0.1268
11-10-2023 $0.1318 72 $0.1148 $0.1402
10-10-2023 $0.1158 74 $0.1143 $0.1189
09-10-2023 $0.1182 72 $0.1161 $0.1259
08-10-2023 $0.1224 73 $0.1204 $0.1247
07-10-2023 $0.1248 74 $0.1225 $0.1276
06-10-2023 $0.1229 71 $0.1204 $0.1261
05-10-2023 $0.1243 73 $0.1216 $0.1265
04-10-2023 $0.1247 71 $0.1219 $0.1272
03-10-2023 $0.1280 74 $0.1261 $0.1314
02-10-2023 $0.1311 73 $0.1269 $0.1331
01-10-2023 $0.1279 73 $0.1256 $0.1308
30-09-2023 $0.1260 72 $0.1230 $0.1280
29-09-2023 $0.1224 73 $0.1202 $0.1260
28-09-2023 $0.1230 72 $0.1203 $0.1253
27-09-2023 $0.1232 72 $0.1206 $0.1264
26-09-2023 $0.1218 73 $0.1200 $0.1254
25-09-2023 $0.1229 72 $0.1203 $0.1254
24-09-2023 $0.1237 73 $0.1218 $0.1272
23-09-2023 $0.1257 74 $0.1240 $0.1299
22-09-2023 $0.1233 73 $0.1214 $0.1261
21-09-2023 $0.1247 72 $0.1221 $0.1286
20-09-2023 $0.1275 73 $0.1247 $0.1332
19-09-2023 $0.1281 72 $0.1259 $0.1328
18-09-2023 $0.1325 73 $0.1302 $0.1365
17-09-2023 $0.1275 75 $0.1253 $0.1313
16-09-2023 $0.1297 72 $0.1265 $0.1321
15-09-2023 $0.1249 73 $0.1213 $0.1269
14-09-2023 $0.1242 73 $0.1210 $0.1265
13-09-2023 $0.1213 73 $0.1193 $0.1244
12-09-2023 $0.1254 72 $0.1197 $0.1280
11-09-2023 $0.1242 72 $0.1217 $0.1299
10-09-2023 $0.1290 73 $0.1267 $0.1327
09-09-2023 $0.1336 72 $0.1314 $0.1380
08-09-2023 $0.1353 72 $0.1294 $0.1387
07-09-2023 $0.1284 72 $0.1251 $0.1307
06-09-2023 $0.1306 73 $0.1285 $0.1346
05-09-2023 $0.1284 72 $0.1250 $0.1317
04-09-2023 $0.1285 72 $0.1249 $0.1310
03-09-2023 $0.1265 73 $0.1238 $0.1290
02-09-2023 $0.1273 72 $0.1201 $0.1305
01-09-2023 $0.1224 73 $0.1199 $0.1257
31-08-2023 $0.1260 72 $0.1233 $0.1289

Download full SUPER price history

View SUPER price feed