Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.4295	74	$1.3700	$1.4522
02-05-2024	$1.3954	74	$1.3271	$1.4399
01-05-2024	$1.3367	73	$1.2716	$1.3825
30-04-2024	$1.3349	74	$1.3113	$1.4383
29-04-2024	$1.3928	73	$1.3637	$1.4294
28-04-2024	$1.4664	74	$1.4266	$1.5087
27-04-2024	$1.4430	74	$1.3893	$1.4681
26-04-2024	$1.4846	73	$1.4273	$1.5129
25-04-2024	$1.5064	73	$1.4588	$1.5507
24-04-2024	$1.6115	73	$1.5863	$1.6735
23-04-2024	$1.7010	73	$1.6208	$1.7256
22-04-2024	$1.6880	73	$1.6518	$1.7702
21-04-2024	$1.7043	73	$1.6614	$1.8235
20-04-2024	$1.6199	74	$1.5886	$1.6804
19-04-2024	$1.6583	73	$1.5662	$1.6880
18-04-2024	$1.5142	73	$1.4271	$1.5370
17-04-2024	$1.4778	74	$1.4331	$1.5393
16-04-2024	$1.4156	73	$1.3782	$1.5486
15-04-2024	$1.6562	74	$1.6310	$1.8366
14-04-2024	$1.3854	79	$1.3806	$1.5225
13-04-2024	$1.4820	76	$1.4363	$1.5126
12-04-2024	$1.6227	73	$1.5904	$1.7093
11-04-2024	$1.6700	73	$1.6319	$1.7490
10-04-2024	$1.6793	73	$1.6316	$1.7532
09-04-2024	$1.8076	73	$1.7819	$1.8806
08-04-2024	$1.9242	73	$1.7936	$1.9703
07-04-2024	$1.8017	74	$1.7499	$1.8287
06-04-2024	$1.7682	75	$1.7402	$1.8128
05-04-2024	$1.7533	74	$1.6737	$1.8123
04-04-2024	$1.8068	75	$1.7686	$1.8406
03-04-2024	$1.8785	74	$1.8537	$1.9662
02-04-2024	$1.8275	75	$1.7835	$1.9395
01-04-2024	$2.0242	73	$1.9643	$2.1000
31-03-2024	$2.0577	74	$2.0163	$2.1128
30-03-2024	$2.0964	74	$2.0656	$2.1500
29-03-2024	$2.1202	74	$2.0485	$2.1710
28-03-2024	$2.0568	74	$2.0039	$2.1421
27-03-2024	$2.0493	74	$1.9741	$2.0817
26-03-2024	$2.1414	73	$2.0983	$2.2013
25-03-2024	$2.0146	74	$1.9340	$2.0430
24-03-2024	$2.0345	75	$1.9502	$2.1213
23-03-2024	$1.8253	75	$1.7774	$1.8522
22-03-2024	$1.8437	74	$1.8142	$1.9520
21-03-2024	$1.8945	74	$1.8442	$1.9465
20-03-2024	$1.7956	73	$1.6940	$1.8355
19-03-2024	$1.7562	74	$1.5959	$1.7835
18-03-2024	$1.9339	74	$1.8892	$2.0092
17-03-2024	$1.8914	74	$1.7915	$1.9681
16-03-2024	$2.0177	74	$1.9921	$2.1436
15-03-2024	$1.9153	74	$1.8280	$2.0159
14-03-2024	$2.1069	74	$2.0687	$2.1983
13-03-2024	$2.1267	74	$2.0898	$2.1928
12-03-2024	$2.1413	73	$2.0498	$2.1783
11-03-2024	$2.2283	72	$2.1126	$2.2750
10-03-2024	$2.1975	73	$2.1502	$2.2691
09-03-2024	$2.3651	73	$2.2154	$2.3984
08-03-2024	$2.3276	73	$2.2522	$2.4322
07-03-2024	$2.2646	72	$2.1685	$2.3359
06-03-2024	$2.1362	72	$2.0732	$2.2739
05-03-2024	$2.2237	73	$2.1045	$2.3005
04-03-2024	$2.2426	73	$2.1917	$2.3136
03-03-2024	$2.2080	74	$2.1051	$2.3276
02-03-2024	$2.1962	73	$2.1231	$2.2530
01-03-2024	$2.0212	73	$1.9339	$2.1267
29-02-2024	$1.9803	73	$1.9289	$2.0767
28-02-2024	$2.0317	73	$1.8610	$2.1326
27-02-2024	$1.6490	73	$1.6188	$1.7163
26-02-2024	$1.6002	74	$1.5541	$1.7031
25-02-2024	$1.6214	73	$1.4855	$1.6563
24-02-2024	$1.4712	74	$1.4351	$1.5020
23-02-2024	$1.4877	74	$1.4680	$1.5430
22-02-2024	$1.6270	74	$1.5898	$1.7120
21-02-2024	$1.6382	74	$1.6021	$1.7111
20-02-2024	$1.7203	74	$1.6583	$1.7662
19-02-2024	$1.9471	74	$1.8267	$2.0115
18-02-2024	$1.7564	74	$1.6615	$1.8209
17-02-2024	$1.7063	74	$1.6014	$1.7378
16-02-2024	$1.6509	73	$1.6047	$1.7106
15-02-2024	$1.7484	73	$1.7097	$1.8529
14-02-2024	$1.7680	73	$1.6255	$1.8023
13-02-2024	$1.6367	74	$1.5280	$1.7090
12-02-2024	$1.3364	73	$1.2859	$1.3889
11-02-2024	$1.4533	74	$1.3085	$1.5321
10-02-2024	$1.3101	74	$1.2532	$1.3935
09-02-2024	$1.0544	73	$1.0173	$1.0707
08-02-2024	$0.9869	73	$0.9643	$1.0082
07-02-2024	$0.9673	73	$0.9162	$0.9829
06-02-2024	$0.8886	73	$0.8749	$0.9216
05-02-2024	$0.9016	73	$0.8772	$0.9178
04-02-2024	$0.9023	73	$0.8795	$0.9187

Download full SUPER price history

View SUPER price feed