Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.9955	73	$0.9814	$1.0410
19-08-2025	$1.0397	73	$0.9999	$1.0646
18-08-2025	$1.0577	74	$1.0210	$1.0820
17-08-2025	$1.1122	74	$1.0927	$1.1376
16-08-2025	$1.0958	73	$1.0746	$1.1264
15-08-2025	$1.1053	74	$1.0902	$1.1562
14-08-2025	$1.1927	73	$1.1534	$1.2729
13-08-2025	$1.2790	73	$1.2129	$1.3058
12-08-2025	$1.2012	73	$1.1314	$1.2278
11-08-2025	$1.1940	72	$1.1586	$1.2637
10-08-2025	$1.2034	72	$1.1802	$1.2456
09-08-2025	$1.1802	73	$1.1622	$1.2189
08-08-2025	$1.1574	73	$1.1122	$1.1750
07-08-2025	$1.0944	73	$1.0312	$1.1169
06-08-2025	$1.0384	73	$1.0197	$1.0814
05-08-2025	$1.1003	73	$1.0716	$1.1297
04-08-2025	$1.1141	73	$1.0784	$1.1310
03-08-2025	$1.0893	74	$1.0611	$1.1093
02-08-2025	$1.0696	73	$1.0438	$1.1169
01-08-2025	$1.1296	73	$1.1103	$1.1891
31-07-2025	$1.2584	73	$1.2319	$1.3255
30-07-2025	$1.2369	72	$1.2034	$1.3126
29-07-2025	$1.3393	73	$1.3022	$1.3973
28-07-2025	$1.3571	73	$1.3344	$1.4180
27-07-2025	$1.2706	73	$1.2293	$1.2974
26-07-2025	$1.2535	72	$1.2221	$1.2819
25-07-2025	$1.2198	73	$1.1569	$1.2409
24-07-2025	$1.1785	73	$1.1405	$1.2186
23-07-2025	$1.2343	73	$1.2076	$1.3365
22-07-2025	$1.2644	74	$1.2461	$1.3248
21-07-2025	$1.3557	73	$1.3014	$1.3786
20-07-2025	$1.3540	72	$1.2895	$1.3756
19-07-2025	$1.3005	72	$1.2610	$1.3285
18-07-2025	$1.4217	72	$1.3475	$1.4785
17-07-2025	$1.3891	73	$1.3423	$1.4327
16-07-2025	$1.3222	73	$1.2972	$1.4002
15-07-2025	$1.2589	73	$1.1848	$1.2792
14-07-2025	$1.2658	73	$1.2336	$1.3094
13-07-2025	$1.2188	71	$1.1401	$1.2452
12-07-2025	$1.1039	72	$1.0765	$1.1538
11-07-2025	$1.1860	63	$1.1079	$1.2454
10-07-2025	$1.0774	69	$1.0445	$1.1119
09-07-2025	$1.0563	70	$1.0139	$1.1004
08-07-2025	$1.0282	70	$0.9735	$1.0514
07-07-2025	$1.0139	70	$0.9802	$1.0474
06-07-2025	$1.0163	71	$0.9596	$1.0393
05-07-2025	$0.9681	72	$0.9521	$1.0040
04-07-2025	$0.9872	72	$0.9656	$1.0279
03-07-2025	$1.0480	69	$1.0114	$1.0941
02-07-2025	$1.0167	72	$0.9762	$1.0526
01-07-2025	$0.9750	74	$0.9499	$0.9880
30-06-2025	$1.0157	73	$1.0002	$1.0775
29-06-2025	$1.0356	73	$0.9815	$1.0655
28-06-2025	$0.9329	74	$0.9117	$0.9471
27-06-2025	$0.9200	74	$0.9015	$0.9453
26-06-2025	$0.9052	74	$0.8938	$0.9666
25-06-2025	$0.9599	73	$0.9154	$0.9763
24-06-2025	$0.9607	72	$0.9329	$0.9805
23-06-2025	$0.8530	74	$0.8097	$0.8643
22-06-2025	$0.7852	77	$0.7748	$0.8371
21-06-2025	$0.8781	74	$0.8663	$0.9279
20-06-2025	$0.9474	73	$0.9244	$0.9736
19-06-2025	$0.9403	73	$0.9250	$0.9707
18-06-2025	$0.8978	73	$0.8627	$0.9656
17-06-2025	$0.9577	76	$0.9400	$0.9883
16-06-2025	$1.0487	76	$1.0212	$1.0582
15-06-2025	$0.9672	78	$0.9538	$0.9821
14-06-2025	$1.0093	77	$0.9907	$1.0196
13-06-2025	$0.9805	79	$0.9684	$1.0045
12-06-2025	$1.0532	76	$1.0242	$1.0819
11-06-2025	$1.1406	69	$1.0742	$1.1748
10-06-2025	$1.1413	70	$1.0711	$1.2004
09-06-2025	$1.0461	72	$0.9678	$1.0892
08-06-2025	$0.9933	73	$0.9700	$1.0193
07-06-2025	$1.0289	73	$0.9929	$1.0451
06-06-2025	$0.9838	75	$0.9516	$0.9998
05-06-2025	$0.9981	75	$0.9854	$1.0432
04-06-2025	$1.0479	78	$1.0380	$1.1005
03-06-2025	$1.1122	77	$1.0811	$1.1350
02-06-2025	$1.0549	79	$1.0314	$1.0804
01-06-2025	$1.0489	78	$1.0261	$1.0612
31-05-2025	$1.0567	78	$1.0134	$1.0699
30-05-2025	$1.1033	76	$1.0888	$1.1556
29-05-2025	$1.2095	74	$1.1917	$1.2707
28-05-2025	$1.2493	73	$1.2160	$1.3056
27-05-2025	$1.2969	74	$1.2503	$1.3332
26-05-2025	$1.2927	73	$1.2676	$1.3289
25-05-2025	$1.2034	73	$1.1706	$1.2373
24-05-2025	$1.2570	73	$1.2227	$1.3024
23-05-2025	$1.3547	73	$1.2867	$1.4454

Download full SUPER price history

View SUPER price feed