Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.3489	80	$0.3489	$0.3658
04-10-2026	$0.3676	80	$0.3640	$0.3820
03-10-2026	$0.3876	80	$0.3563	$0.3876
02-10-2026	$0.3346	80	$0.3314	$0.3432
01-10-2026	$0.2948	80	$0.2909	$0.3000
30-09-2026	$0.2930	80	$0.2874	$0.2960
29-09-2026	$0.2917	80	$0.2870	$0.2957
28-09-2026	$0.2886	80	$0.2802	$0.2935
27-09-2026	$0.3008	80	$0.2989	$0.3200
26-09-2026	$0.2771	80	$0.2713	$0.2772
25-09-2026	$0.2581	80	$0.2525	$0.2643
24-09-2026	$0.2564	80	$0.2460	$0.2582
23-09-2026	$0.2696	80	$0.2628	$0.2950
22-09-2026	$0.2230	80	$0.2160	$0.2239
14-09-2026	$0.1695	80	$0.1688	$0.1707
13-09-2026	$0.1711	80	$0.1700	$0.1728
12-09-2026	$0.1728	80	$0.1728	$0.1736
11-09-2026	$0.1731	80	$0.1654	$0.1731
10-09-2026	$0.1711	80	$0.1678	$0.1725
09-09-2026	$0.1768	80	$0.1740	$0.1818
08-09-2026	$0.1752	80	$0.1719	$0.1779
07-09-2026	$0.1725	80	$0.1712	$0.1733
06-09-2026	$0.1688	80	$0.1676	$0.1720
05-09-2026	$0.1625	80	$0.1625	$0.1644
04-09-2026	$0.1625	80	$0.1616	$0.1658
03-09-2026	$0.1555	80	$0.1541	$0.1560
02-09-2026	$0.1556	80	$0.1542	$0.1599
01-09-2026	$0.1541	80	$0.1524	$0.1592
31-08-2026	$0.1531	80	$0.1527	$0.1584
30-08-2026	$0.1561	80	$0.1548	$0.1576
29-08-2026	$0.1607	80	$0.1598	$0.1625
21-08-2026	$0.1470	80	$0.1442	$0.1481
20-08-2026	$0.1325	80	$0.1315	$0.1335
19-08-2026	$0.1260	80	$0.1256	$0.1266
18-08-2026	$0.1249	80	$0.1239	$0.1258
17-08-2026	$0.1256	80	$0.1255	$0.1260
16-08-2026	$0.1268	80	$0.1258	$0.1271
15-08-2026	$0.1248	80	$0.1227	$0.1261
14-08-2026	$0.1218	80	$0.1217	$0.1227
13-08-2026	$0.1244	80	$0.1239	$0.1252
12-08-2026	$0.1257	80	$0.1251	$0.1269
11-08-2026	$0.1278	80	$0.1260	$0.1280
10-08-2026	$0.1288	80	$0.1266	$0.1296
09-08-2026	$0.1264	80	$0.1261	$0.1277
08-08-2026	$0.1253	80	$0.1235	$0.1257
07-08-2026	$0.1235	80	$0.1233	$0.1256
06-08-2026	$0.1243	80	$0.1225	$0.1271
05-08-2026	$0.1216	80	$0.1201	$0.1227
04-08-2026	$0.1200	80	$0.1195	$0.1208
03-08-2026	$0.1217	80	$0.1189	$0.1217
02-08-2026	$0.1203	80	$0.1203	$0.1216
01-08-2026	$0.1214	80	$0.1211	$0.1218
31-07-2026	$0.1215	80	$0.1207	$0.1224
30-07-2026	$0.1233	80	$0.1233	$0.1283
29-07-2026	$0.1200	80	$0.1198	$0.1213
28-07-2026	$0.1212	80	$0.1208	$0.1230
27-07-2026	$0.1264	80	$0.1257	$0.1269
26-07-2026	$0.1262	80	$0.1259	$0.1274
25-07-2026	$0.1234	80	$0.1231	$0.1236
24-07-2026	$0.1250	80	$0.1247	$0.1278
23-07-2026	$0.1271	80	$0.1268	$0.1344
22-07-2026	$0.1282	80	$0.1268	$0.1282
21-07-2026	$0.1278	80	$0.1269	$0.1280
20-07-2026	$0.1229	80	$0.1229	$0.1244
19-07-2026	$0.1246	80	$0.1242	$0.1255
18-07-2026	$0.1236	80	$0.1233	$0.1241
17-07-2026	$0.1244	80	$0.1233	$0.1249
16-07-2026	$0.1264	80	$0.1251	$0.1265

Download full SUPER price history

View SUPER price feed