Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$1.1912	72	$1.1558	$1.2187
26-07-2024	$1.1634	73	$1.1172	$1.1835
25-07-2024	$1.0648	73	$1.0403	$1.1127
24-07-2024	$1.1076	72	$1.0650	$1.1309
23-07-2024	$1.0121	73	$0.9924	$1.0693
22-07-2024	$1.0645	73	$1.0358	$1.1010
21-07-2024	$1.0437	73	$1.0276	$1.0825
20-07-2024	$1.0310	73	$1.0093	$1.0718
19-07-2024	$0.9662	73	$0.9195	$0.9799
18-07-2024	$0.9900	73	$0.9744	$1.0151
17-07-2024	$0.9996	74	$0.9688	$1.0464
16-07-2024	$0.9376	73	$0.9199	$0.9702
15-07-2024	$0.9367	74	$0.9195	$0.9698
14-07-2024	$0.8679	73	$0.8533	$0.8959
13-07-2024	$0.8377	73	$0.8242	$0.8749
12-07-2024	$0.8199	73	$0.7752	$0.8312
11-07-2024	$0.8438	74	$0.8164	$0.8669
10-07-2024	$0.8390	73	$0.8247	$0.8642
09-07-2024	$0.8095	74	$0.7956	$0.8361
08-07-2024	$0.8176	73	$0.7798	$0.8594
07-07-2024	$0.7952	74	$0.7858	$0.8424
06-07-2024	$0.7975	74	$0.7704	$0.8140
05-07-2024	$0.7337	73	$0.6865	$0.7480
04-07-2024	$0.8307	74	$0.8036	$0.8857
03-07-2024	$0.9626	72	$0.9338	$1.0150
02-07-2024	$1.0142	73	$0.9852	$1.0416
01-07-2024	$1.0070	72	$0.9906	$1.0492
30-06-2024	$0.9755	72	$0.9449	$0.9911
29-06-2024	$0.9804	73	$0.9667	$1.0089
28-06-2024	$1.0238	73	$1.0003	$1.0632
27-06-2024	$1.0234	73	$0.9673	$1.0402
26-06-2024	$1.0331	73	$1.0037	$1.0523
25-06-2024	$1.0207	73	$0.9938	$1.0475
24-06-2024	$0.9771	73	$0.9314	$1.0161
23-06-2024	$1.0540	74	$1.0415	$1.0867
22-06-2024	$1.0352	74	$1.0096	$1.0550
21-06-2024	$1.0622	74	$1.0429	$1.1091
20-06-2024	$1.0993	73	$1.0842	$1.1559
19-06-2024	$1.0604	73	$1.0231	$1.0832
18-06-2024	$0.9974	73	$0.9820	$1.0765
17-06-2024	$1.1386	74	$1.1202	$1.2094
16-06-2024	$1.2338	74	$1.1806	$1.2504
15-06-2024	$1.2187	73	$1.1858	$1.2370
14-06-2024	$1.2693	73	$1.2399	$1.3010
13-06-2024	$1.2854	73	$1.2293	$1.3068
12-06-2024	$1.3517	74	$1.2886	$1.3924
11-06-2024	$1.2891	73	$1.2689	$1.3703
10-06-2024	$1.3801	72	$1.3492	$1.4238
09-06-2024	$1.4130	72	$1.3771	$1.4500
08-06-2024	$1.4244	73	$1.3713	$1.4985
07-06-2024	$1.6028	72	$1.5470	$1.6597
06-06-2024	$1.6307	73	$1.6034	$1.6747
05-06-2024	$1.6813	73	$1.6227	$1.7275
04-06-2024	$1.5652	72	$1.5191	$1.6306
03-06-2024	$1.5893	73	$1.5185	$1.6283
02-06-2024	$1.4646	73	$1.4275	$1.4914
01-06-2024	$1.4582	73	$1.4289	$1.4823
31-05-2024	$1.4735	72	$1.4491	$1.5185
30-05-2024	$1.4935	73	$1.4115	$1.5190
29-05-2024	$1.5156	73	$1.4882	$1.5585
28-05-2024	$1.5248	73	$1.4967	$1.5768
27-05-2024	$1.6022	73	$1.5412	$1.6258
26-05-2024	$1.5252	73	$1.4950	$1.5769
25-05-2024	$1.5625	73	$1.5367	$1.6176
24-05-2024	$1.5535	73	$1.5085	$1.5902
23-05-2024	$1.6278	72	$1.5970	$1.7303
22-05-2024	$1.6942	72	$1.6462	$1.7600
21-05-2024	$1.6926	72	$1.6499	$1.7537
20-05-2024	$1.5697	73	$1.5211	$1.5955
19-05-2024	$1.5866	73	$1.5446	$1.6586
18-05-2024	$1.6104	74	$1.5861	$1.6705
17-05-2024	$1.5833	73	$1.4880	$1.6299
16-05-2024	$1.4800	73	$1.4288	$1.5384
15-05-2024	$1.4408	73	$1.3366	$1.4810
14-05-2024	$1.3645	72	$1.3420	$1.4297
13-05-2024	$1.5154	73	$1.4812	$1.6001
12-05-2024	$1.5473	75	$1.5162	$1.5951
11-05-2024	$1.5941	75	$1.5244	$1.6159
10-05-2024	$1.6147	73	$1.4917	$1.7129
09-05-2024	$1.4793	73	$1.4161	$1.5138
08-05-2024	$1.4979	73	$1.4212	$1.5203
07-05-2024	$1.4752	73	$1.4504	$1.5302
06-05-2024	$1.5236	73	$1.4694	$1.6288
05-05-2024	$1.4944	73	$1.4374	$1.5412
04-05-2024	$1.4526	73	$1.4171	$1.4939
03-05-2024	$1.4295	74	$1.3700	$1.4522
02-05-2024	$1.3954	74	$1.3271	$1.4399
01-05-2024	$1.3367	73	$1.2716	$1.3825
30-04-2024	$1.3349	74	$1.3113	$1.4383
29-04-2024	$1.3928	73	$1.3637	$1.4294

Download full SUPER price history

View SUPER price feed