Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.1244	80	$0.1233	$0.1249
16-07-2026	$0.1264	80	$0.1251	$0.1265
15-07-2026	$0.1284	80	$0.1257	$0.1295
14-07-2026	$0.1275	80	$0.1256	$0.1287
13-07-2026	$0.1269	80	$0.1265	$0.1275
12-07-2026	$0.1290	80	$0.1289	$0.1300
11-07-2026	$0.1319	80	$0.1306	$0.1321
10-07-2026	$0.1301	80	$0.1296	$0.1312
09-07-2026	$0.1294	80	$0.1288	$0.1301
08-07-2026	$0.1290	80	$0.1266	$0.1305
07-07-2026	$0.1304	80	$0.1302	$0.1323
06-07-2026	$0.1304	80	$0.1288	$0.1323
05-07-2026	$0.1315	80	$0.1295	$0.1320
04-07-2026	$0.1351	80	$0.1326	$0.1351
03-07-2026	$0.1348	80	$0.1332	$0.1350
02-07-2026	$0.1338	80	$0.1313	$0.1346
01-07-2026	$0.1285	80	$0.1261	$0.1285
30-06-2026	$0.1243	80	$0.1227	$0.1294
29-06-2026	$0.1284	80	$0.1282	$0.1314
28-06-2026	$0.1278	80	$0.1271	$0.1290
27-06-2026	$0.1307	80	$0.1303	$0.1323
26-06-2026	$0.1291	80	$0.1259	$0.1296
25-06-2026	$0.1249	80	$0.1249	$0.1315
24-06-2026	$0.1321	80	$0.1316	$0.1358
23-06-2026	$0.1348	80	$0.1302	$0.1349
22-06-2026	$0.1440	80	$0.1392	$0.1440
21-06-2026	$0.1476	80	$0.1463	$0.1511
20-06-2026	$0.1381	80	$0.1373	$0.1396
19-06-2026	$0.1383	80	$0.1348	$0.1386
18-06-2026	$0.1384	80	$0.1384	$0.1408
17-06-2026	$0.1416	80	$0.1401	$0.1419
16-06-2026	$0.1442	80	$0.1439	$0.1470
15-06-2026	$0.1478	80	$0.1451	$0.1489
14-06-2026	$0.1410	80	$0.1407	$0.1442
13-06-2026	$0.1426	80	$0.1422	$0.1452
12-06-2026	$0.1390	80	$0.1385	$0.1403
11-06-2026	$0.1375	80	$0.1366	$0.1386
10-06-2026	$0.1377	80	$0.1347	$0.1384
09-06-2026	$0.1365	80	$0.1343	$0.1372
08-06-2026	$0.1387	80	$0.1358	$0.1392
07-06-2026	$0.1350	80	$0.1341	$0.1397
06-06-2026	$0.1334	80	$0.1312	$0.1354
05-06-2026	$0.1373	80	$0.1354	$0.1410
04-06-2026	$0.1504	80	$0.1434	$0.1508
03-06-2026	$0.1607	80	$0.1583	$0.1615
02-06-2026	$0.1600	80	$0.1579	$0.1605
01-06-2026	$0.1600	80	$0.1588	$0.1614
31-05-2026	$0.1602	80	$0.1590	$0.1616
30-05-2026	$0.1607	80	$0.1604	$0.1621
29-05-2026	$0.1560	80	$0.1546	$0.1598
28-05-2026	$0.1591	80	$0.1578	$0.1604
27-05-2026	$0.1675	80	$0.1663	$0.1685
26-05-2026	$0.1726	80	$0.1716	$0.1746
25-05-2026	$0.1781	80	$0.1760	$0.1787
24-05-2026	$0.1725	80	$0.1723	$0.1831
23-05-2026	$0.1581	80	$0.1543	$0.1587
22-05-2026	$0.1687	80	$0.1678	$0.1699
21-05-2026	$0.1659	80	$0.1646	$0.1682
20-05-2026	$0.1605	80	$0.1599	$0.1620
19-05-2026	$0.1609	80	$0.1596	$0.1629
18-05-2026	$0.1606	80	$0.1596	$0.1627
17-05-2026	$0.1718	80	$0.1714	$0.1729
16-05-2026	$0.1705	80	$0.1676	$0.1728
15-05-2026	$0.1735	80	$0.1735	$0.1843
14-05-2026	$0.1795	80	$0.1759	$0.1804
13-05-2026	$0.1820	80	$0.1820	$0.1925
12-05-2026	$0.1883	80	$0.1872	$0.1905
11-05-2026	$0.1888	80	$0.1873	$0.1912
10-05-2026	$0.1875	80	$0.1866	$0.1888
09-05-2026	$0.1843	80	$0.1839	$0.1870
08-05-2026	$0.1810	80	$0.1807	$0.1837
07-05-2026	$0.1822	80	$0.1811	$0.1843
06-05-2026	$0.1818	80	$0.1809	$0.1836
05-05-2026	$0.1807	80	$0.1799	$0.1838
04-05-2026	$0.1768	80	$0.1753	$0.1799
03-05-2026	$0.1769	80	$0.1765	$0.1782
02-05-2026	$0.1733	80	$0.1716	$0.1733
01-05-2026	$0.1724	80	$0.1704	$0.1730
30-04-2026	$0.1731	80	$0.1724	$0.1756
29-04-2026	$0.1767	80	$0.1758	$0.1794
28-04-2026	$0.1777	80	$0.1767	$0.1790
27-04-2026	$0.1786	80	$0.1782	$0.1893
26-04-2026	$0.1843	80	$0.1822	$0.1851
25-04-2026	$0.1855	80	$0.1852	$0.1891
24-04-2026	$0.1877	80	$0.1845	$0.1887
23-04-2026	$0.1807	80	$0.1800	$0.1819
22-04-2026	$0.1850	80	$0.1850	$0.1889
21-04-2026	$0.1865	80	$0.1857	$0.1904
20-04-2026	$0.2048	80	$0.2032	$0.2218
19-04-2026	$0.1670	80	$0.1634	$0.1678

Download full SUPER price history

View SUPER price feed