Historical SUPER pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.2338 74 $1.1806 $1.2504
15-06-2024 $1.2187 73 $1.1858 $1.2370
14-06-2024 $1.2693 73 $1.2399 $1.3010
13-06-2024 $1.2854 73 $1.2293 $1.3068
12-06-2024 $1.3517 74 $1.2886 $1.3924
11-06-2024 $1.2891 73 $1.2689 $1.3703
10-06-2024 $1.3801 72 $1.3492 $1.4238
09-06-2024 $1.4130 72 $1.3771 $1.4500
08-06-2024 $1.4244 73 $1.3713 $1.4985
07-06-2024 $1.6028 72 $1.5470 $1.6597
06-06-2024 $1.6307 73 $1.6034 $1.6747
05-06-2024 $1.6813 73 $1.6227 $1.7275
04-06-2024 $1.5652 72 $1.5191 $1.6306
03-06-2024 $1.5893 73 $1.5185 $1.6283
02-06-2024 $1.4646 73 $1.4275 $1.4914
01-06-2024 $1.4582 73 $1.4289 $1.4823
31-05-2024 $1.4735 72 $1.4491 $1.5185
30-05-2024 $1.4935 73 $1.4115 $1.5190
29-05-2024 $1.5156 73 $1.4882 $1.5585
28-05-2024 $1.5248 73 $1.4967 $1.5768
27-05-2024 $1.6022 73 $1.5412 $1.6258
26-05-2024 $1.5252 73 $1.4950 $1.5769
25-05-2024 $1.5625 73 $1.5367 $1.6176
24-05-2024 $1.5535 73 $1.5085 $1.5902
23-05-2024 $1.6278 72 $1.5970 $1.7303
22-05-2024 $1.6942 72 $1.6462 $1.7600
21-05-2024 $1.6926 72 $1.6499 $1.7537
20-05-2024 $1.5697 73 $1.5211 $1.5955
19-05-2024 $1.5866 73 $1.5446 $1.6586
18-05-2024 $1.6104 74 $1.5861 $1.6705
17-05-2024 $1.5833 73 $1.4880 $1.6299
16-05-2024 $1.4800 73 $1.4288 $1.5384
15-05-2024 $1.4408 73 $1.3366 $1.4810
14-05-2024 $1.3645 72 $1.3420 $1.4297
13-05-2024 $1.5154 73 $1.4812 $1.6001
12-05-2024 $1.5473 75 $1.5162 $1.5951
11-05-2024 $1.5941 75 $1.5244 $1.6159
10-05-2024 $1.6147 73 $1.4917 $1.7129
09-05-2024 $1.4793 73 $1.4161 $1.5138
08-05-2024 $1.4979 73 $1.4212 $1.5203
07-05-2024 $1.4752 73 $1.4504 $1.5302
06-05-2024 $1.5236 73 $1.4694 $1.6288
05-05-2024 $1.4944 73 $1.4374 $1.5412
04-05-2024 $1.4526 73 $1.4171 $1.4939
03-05-2024 $1.4295 74 $1.3700 $1.4522
02-05-2024 $1.3954 74 $1.3271 $1.4399
01-05-2024 $1.3367 73 $1.2716 $1.3825
30-04-2024 $1.3349 74 $1.3113 $1.4383
29-04-2024 $1.3928 73 $1.3637 $1.4294
28-04-2024 $1.4664 74 $1.4266 $1.5087
27-04-2024 $1.4430 74 $1.3893 $1.4681
26-04-2024 $1.4846 73 $1.4273 $1.5129
25-04-2024 $1.5064 73 $1.4588 $1.5507
24-04-2024 $1.6115 73 $1.5863 $1.6735
23-04-2024 $1.7010 73 $1.6208 $1.7256
22-04-2024 $1.6880 73 $1.6518 $1.7702
21-04-2024 $1.7043 73 $1.6614 $1.8235
20-04-2024 $1.6199 74 $1.5886 $1.6804
19-04-2024 $1.6583 73 $1.5662 $1.6880
18-04-2024 $1.5142 73 $1.4271 $1.5370
17-04-2024 $1.4778 74 $1.4331 $1.5393
16-04-2024 $1.4156 73 $1.3782 $1.5486
15-04-2024 $1.6562 74 $1.6310 $1.8366
14-04-2024 $1.3854 79 $1.3806 $1.5225
13-04-2024 $1.4820 76 $1.4363 $1.5126
12-04-2024 $1.6227 73 $1.5904 $1.7093
11-04-2024 $1.6700 73 $1.6319 $1.7490
10-04-2024 $1.6793 73 $1.6316 $1.7532
09-04-2024 $1.8076 73 $1.7819 $1.8806
08-04-2024 $1.9242 73 $1.7936 $1.9703
07-04-2024 $1.8017 74 $1.7499 $1.8287
06-04-2024 $1.7682 75 $1.7402 $1.8128
05-04-2024 $1.7533 74 $1.6737 $1.8123
04-04-2024 $1.8068 75 $1.7686 $1.8406
03-04-2024 $1.8785 74 $1.8537 $1.9662
02-04-2024 $1.8275 75 $1.7835 $1.9395
01-04-2024 $2.0242 73 $1.9643 $2.1000
31-03-2024 $2.0577 74 $2.0163 $2.1128
30-03-2024 $2.0964 74 $2.0656 $2.1500
29-03-2024 $2.1202 74 $2.0485 $2.1710
28-03-2024 $2.0568 74 $2.0039 $2.1421
27-03-2024 $2.0493 74 $1.9741 $2.0817
26-03-2024 $2.1414 73 $2.0983 $2.2013
25-03-2024 $2.0146 74 $1.9340 $2.0430
24-03-2024 $2.0345 75 $1.9502 $2.1213
23-03-2024 $1.8253 75 $1.7774 $1.8522
22-03-2024 $1.8437 74 $1.8142 $1.9520
21-03-2024 $1.8945 74 $1.8442 $1.9465
20-03-2024 $1.7956 73 $1.6940 $1.8355
19-03-2024 $1.7562 74 $1.5959 $1.7835

Download full SUPER price history

View SUPER price feed