Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1641	80	$0.1622	$0.1654
01-03-2026	$0.1653	80	$0.1653	$0.1712
28-02-2026	$0.1553	80	$0.1552	$0.1616
27-02-2026	$0.1684	80	$0.1671	$0.1725
26-02-2026	$0.1685	80	$0.1639	$0.1685
25-02-2026	$0.1622	80	$0.1608	$0.1626
24-02-2026	$0.1555	80	$0.1535	$0.1566
23-02-2026	$0.1621	80	$0.1596	$0.1630
22-02-2026	$0.1711	80	$0.1701	$0.1732
21-02-2026	$0.1764	80	$0.1750	$0.1772
20-02-2026	$0.1749	80	$0.1739	$0.1770
19-02-2026	$0.1817	80	$0.1817	$0.1868
18-02-2026	$0.1899	80	$0.1898	$0.1949
17-02-2026	$0.1903	80	$0.1901	$0.1957
16-02-2026	$0.1905	80	$0.1875	$0.1928
15-02-2026	$0.1845	80	$0.1845	$0.1945
14-02-2026	$0.1907	80	$0.1881	$0.1926
13-02-2026	$0.1811	80	$0.1774	$0.1820
12-02-2026	$0.1833	80	$0.1819	$0.1879
11-02-2026	$0.1727	80	$0.1690	$0.1728
10-02-2026	$0.1736	80	$0.1732	$0.1753
09-02-2026	$0.1765	80	$0.1753	$0.1820
08-02-2026	$0.1875	80	$0.1858	$0.1892
07-02-2026	$0.1881	80	$0.1827	$0.1897
06-02-2026	$0.1786	80	$0.1724	$0.1786
05-02-2026	$0.1939	80	$0.1925	$0.2035
04-02-2026	$0.2125	80	$0.2110	$0.2147
03-02-2026	$0.2188	80	$0.2145	$0.2199
02-02-2026	$0.2202	80	$0.2166	$0.2202
01-02-2026	$0.2245	80	$0.2243	$0.2343
31-01-2026	$0.2348	80	$0.2348	$0.2424
30-01-2026	$0.2501	80	$0.2423	$0.2539
29-01-2026	$0.2616	80	$0.2602	$0.2649
28-01-2026	$0.2789	80	$0.2780	$0.2826
27-01-2026	$0.2765	80	$0.2764	$0.2816
26-01-2026	$0.2876	80	$0.2857	$0.2909
25-01-2026	$0.3170	80	$0.3075	$0.3384
24-01-2026	$0.2932	80	$0.2874	$0.2981
23-01-2026	$0.2881	80	$0.2870	$0.3004
22-01-2026	$0.2841	80	$0.2832	$0.2908
21-01-2026	$0.2853	80	$0.2823	$0.2960
20-01-2026	$0.2980	80	$0.2928	$0.2988
19-01-2026	$0.3057	80	$0.3041	$0.3127
18-01-2026	$0.3388	80	$0.3388	$0.3457
17-01-2026	$0.3389	80	$0.3310	$0.3420
16-01-2026	$0.3274	80	$0.3260	$0.3301
15-01-2026	$0.3369	80	$0.3336	$0.3391
14-01-2026	$0.3407	80	$0.3373	$0.3428
13-01-2026	$0.3208	73	$0.3138	$0.3257
12-01-2026	$0.3172	73	$0.3104	$0.3280
11-01-2026	$0.3296	73	$0.3210	$0.3348
10-01-2026	$0.3339	73	$0.3225	$0.3402
09-01-2026	$0.3293	73	$0.3224	$0.3411
08-01-2026	$0.3238	73	$0.3188	$0.3364
07-01-2026	$0.3448	74	$0.3401	$0.3586
06-01-2026	$0.3561	73	$0.3424	$0.3616
05-01-2026	$0.3450	73	$0.3370	$0.3529
04-01-2026	$0.3442	73	$0.3355	$0.3496
03-01-2026	$0.3351	72	$0.3256	$0.3414
02-01-2026	$0.3256	73	$0.3138	$0.3310
01-01-2026	$0.3077	72	$0.2978	$0.3160
31-12-2025	$0.3167	72	$0.3113	$0.3258
30-12-2025	$0.3170	73	$0.3084	$0.3232
29-12-2025	$0.3256	72	$0.3185	$0.3385
28-12-2025	$0.3246	73	$0.3195	$0.3320
27-12-2025	$0.3269	74	$0.3196	$0.3328
26-12-2025	$0.3315	73	$0.3212	$0.3373
25-12-2025	$0.3347	72	$0.3274	$0.3421
24-12-2025	$0.3308	74	$0.3206	$0.3349
23-12-2025	$0.3324	74	$0.3263	$0.3398
22-12-2025	$0.3515	73	$0.3428	$0.3603
21-12-2025	$0.3479	73	$0.3427	$0.3681
20-12-2025	$0.3463	71	$0.3372	$0.3525
19-12-2025	$0.3394	72	$0.3311	$0.3465
18-12-2025	$0.3342	73	$0.3260	$0.3407
17-12-2025	$0.3543	73	$0.3442	$0.3623
16-12-2025	$0.3657	72	$0.3536	$0.3736
15-12-2025	$0.3904	73	$0.3829	$0.4028
14-12-2025	$0.3989	73	$0.3868	$0.4090
13-12-2025	$0.4065	72	$0.3958	$0.4139
12-12-2025	$0.4270	73	$0.4109	$0.4345
11-12-2025	$0.4036	72	$0.3937	$0.4184
10-12-2025	$0.4492	73	$0.4004	$0.4643
09-12-2025	$0.3892	72	$0.3753	$0.3966
08-12-2025	$0.4197	73	$0.3980	$0.4297
07-12-2025	$0.3706	73	$0.3640	$0.3825
06-12-2025	$0.3861	74	$0.3750	$0.4058
05-12-2025	$0.3847	73	$0.3793	$0.4241
04-12-2025	$0.3977	72	$0.3913	$0.4105
03-12-2025	$0.4103	72	$0.4006	$0.4432

Download full SUPER price history

View SUPER price feed