Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.8978	73	$0.8627	$0.9656
17-06-2025	$0.9577	76	$0.9400	$0.9883
16-06-2025	$1.0487	76	$1.0212	$1.0582
15-06-2025	$0.9672	78	$0.9538	$0.9821
14-06-2025	$1.0093	77	$0.9907	$1.0196
13-06-2025	$0.9805	79	$0.9684	$1.0045
12-06-2025	$1.0532	76	$1.0242	$1.0819
11-06-2025	$1.1406	69	$1.0742	$1.1748
10-06-2025	$1.1413	70	$1.0711	$1.2004
09-06-2025	$1.0461	72	$0.9678	$1.0892
08-06-2025	$0.9933	73	$0.9700	$1.0193
07-06-2025	$1.0289	73	$0.9929	$1.0451
06-06-2025	$0.9838	75	$0.9516	$0.9998
05-06-2025	$0.9981	75	$0.9854	$1.0432
04-06-2025	$1.0479	78	$1.0380	$1.1005
03-06-2025	$1.1122	77	$1.0811	$1.1350
02-06-2025	$1.0549	79	$1.0314	$1.0804
01-06-2025	$1.0489	78	$1.0261	$1.0612
31-05-2025	$1.0567	78	$1.0134	$1.0699
30-05-2025	$1.1033	76	$1.0888	$1.1556
29-05-2025	$1.2095	74	$1.1917	$1.2707
28-05-2025	$1.2493	73	$1.2160	$1.3056
27-05-2025	$1.2969	74	$1.2503	$1.3332
26-05-2025	$1.2927	73	$1.2676	$1.3289
25-05-2025	$1.2034	73	$1.1706	$1.2373
24-05-2025	$1.2570	73	$1.2227	$1.3024
23-05-2025	$1.3547	73	$1.2867	$1.4454
22-05-2025	$1.3763	73	$1.3496	$1.4265
21-05-2025	$1.3196	73	$1.2586	$1.3497
20-05-2025	$1.2121	74	$1.1815	$1.2493
19-05-2025	$1.1760	73	$1.1273	$1.2043
18-05-2025	$1.2405	73	$1.1829	$1.2582
17-05-2025	$1.1396	74	$1.1221	$1.1939
16-05-2025	$1.2601	71	$1.1963	$1.2830
15-05-2025	$1.2686	73	$1.2356	$1.3091
14-05-2025	$1.3310	73	$1.2955	$1.3802
13-05-2025	$1.3214	72	$1.2631	$1.3436
12-05-2025	$1.3809	72	$1.3381	$1.4368
11-05-2025	$1.3401	73	$1.3189	$1.4136
10-05-2025	$1.3717	72	$1.3131	$1.3992
09-05-2025	$1.3164	73	$1.2538	$1.3748
08-05-2025	$1.1177	73	$1.0843	$1.1452
07-05-2025	$1.0314	73	$1.0084	$1.0644
06-05-2025	$0.9783	73	$0.9606	$1.0359
05-05-2025	$1.0470	74	$1.0187	$1.1204
04-05-2025	$1.0722	74	$1.0423	$1.1032
03-05-2025	$1.1156	73	$1.0918	$1.1451
02-05-2025	$1.1723	73	$1.1244	$1.1905
01-05-2025	$1.2094	73	$1.1215	$1.2685
30-04-2025	$1.0386	73	$1.0226	$1.1265
29-04-2025	$1.1527	73	$1.1186	$1.2175
28-04-2025	$1.0894	73	$1.0730	$1.1601
27-04-2025	$1.0980	74	$1.0589	$1.1148
26-04-2025	$1.0802	74	$1.0585	$1.1422
25-04-2025	$1.0973	73	$1.0553	$1.1442
24-04-2025	$1.0155	73	$0.9683	$1.0403
23-04-2025	$1.0265	73	$1.0113	$1.0914
22-04-2025	$0.9478	72	$0.8621	$0.9629
21-04-2025	$0.8767	74	$0.8561	$0.9116
20-04-2025	$0.8437	74	$0.8258	$0.8812
19-04-2025	$0.8442	74	$0.8219	$0.8570
18-04-2025	$0.8439	74	$0.8262	$0.8716
17-04-2025	$0.8155	73	$0.8019	$0.8498
16-04-2025	$0.8133	73	$0.8018	$0.8454
15-04-2025	$0.8770	73	$0.8478	$0.9001
14-04-2025	$0.9099	73	$0.8970	$0.9570
13-04-2025	$0.9344	73	$0.9074	$0.9789
12-04-2025	$0.9089	72	$0.8635	$0.9304
11-04-2025	$0.7969	73	$0.7663	$0.8128
10-04-2025	$0.7782	73	$0.7569	$0.8194
09-04-2025	$0.6851	72	$0.6562	$0.7078
08-04-2025	$0.7080	72	$0.6714	$0.7244
07-04-2025	$0.6970	73	$0.6309	$0.7070
06-04-2025	$0.7300	71	$0.7163	$0.7763
05-04-2025	$0.7926	72	$0.7782	$0.8317
04-04-2025	$0.7781	72	$0.7348	$0.8058
03-04-2025	$0.7345	73	$0.7237	$0.8299
02-04-2025	$0.8272	73	$0.7872	$0.8400
01-04-2025	$0.8724	73	$0.8227	$0.9078
31-03-2025	$0.8121	73	$0.7646	$0.8376
30-03-2025	$0.8358	74	$0.8220	$0.8671
29-03-2025	$0.8271	74	$0.8042	$0.9167
28-03-2025	$0.9024	73	$0.8739	$0.9377
27-03-2025	$0.9670	74	$0.9378	$1.0024
26-03-2025	$0.9765	73	$0.9322	$1.0031
25-03-2025	$0.8756	73	$0.8243	$0.8980
24-03-2025	$0.8071	73	$0.7607	$0.8315
23-03-2025	$0.7368	73	$0.7212	$0.7528
22-03-2025	$0.7423	74	$0.7274	$0.7628
21-03-2025	$0.6952	74	$0.6857	$0.7342

Download full SUPER price history

View SUPER price feed