Historical SUSHI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $3.0114 74 $2.8591 $3.2740
06-12-2024 $2.3359 73 $2.3018 $2.5323
05-12-2024 $2.3417 72 $2.2507 $2.4081
04-12-2024 $2.3568 73 $2.2060 $2.4700
03-12-2024 $2.2221 74 $2.1243 $2.2605
02-12-2024 $2.1062 73 $1.9172 $2.1587
01-12-2024 $2.0288 73 $1.9696 $2.0716
30-11-2024 $1.9906 73 $1.8524 $2.0190
29-11-2024 $1.8005 73 $1.7272 $1.8436
28-11-2024 $1.8404 73 $1.7836 $1.9121
27-11-2024 $1.7392 73 $1.6535 $1.7637
26-11-2024 $1.5869 72 $1.5463 $1.7075
25-11-2024 $1.7838 73 $1.7057 $1.8769
24-11-2024 $1.5818 71 $1.5412 $1.7438
23-11-2024 $1.5181 73 $1.4121 $1.5669
22-11-2024 $1.2448 72 $1.1999 $1.2660
21-11-2024 $1.2081 73 $1.1124 $1.2368
20-11-2024 $1.1846 73 $1.1606 $1.2281
19-11-2024 $1.2556 73 $1.2081 $1.2841
18-11-2024 $1.2161 73 $1.1722 $1.2616
17-11-2024 $1.2233 73 $1.1838 $1.2652
16-11-2024 $1.2380 73 $1.1720 $1.2602
15-11-2024 $1.1373 73 $1.0854 $1.1619
14-11-2024 $1.1616 73 $1.1345 $1.2210
13-11-2024 $1.1528 73 $1.1147 $1.1771
12-11-2024 $1.2066 73 $1.1764 $1.3674
11-11-2024 $1.2355 74 $1.1955 $1.2737
10-11-2024 $1.2482 72 $1.1770 $1.2687
09-11-2024 $1.1375 73 $1.1203 $1.1766
08-11-2024 $1.1096 73 $1.0641 $1.1256
07-11-2024 $1.0877 73 $1.0602 $1.1131
06-11-2024 $1.0776 73 $1.0296 $1.1301
05-11-2024 $0.9438 74 $0.9255 $0.9635
04-11-2024 $0.9463 73 $0.9166 $0.9674
03-11-2024 $0.9618 73 $0.9469 $1.0000
02-11-2024 $1.0181 74 $1.0029 $1.0598
01-11-2024 $1.0588 73 $1.0157 $1.0756
31-10-2024 $1.0999 73 $1.0746 $1.1225
30-10-2024 $1.1062 72 $1.0763 $1.1451
29-10-2024 $1.0928 73 $1.0749 $1.1194
28-10-2024 $1.0708 73 $1.0533 $1.1074
27-10-2024 $1.0525 73 $1.0322 $1.0771
26-10-2024 $1.0605 73 $1.0426 $1.0864
25-10-2024 $1.1228 73 $1.0896 $1.1530
24-10-2024 $1.1269 73 $1.0853 $1.1493
23-10-2024 $1.0820 73 $1.0610 $1.1326
22-10-2024 $1.1475 73 $1.1250 $1.1995
21-10-2024 $1.1833 73 $1.1445 $1.2152
20-10-2024 $1.0972 73 $1.0527 $1.1155
19-10-2024 $1.0624 73 $1.0403 $1.0973
18-10-2024 $1.0552 73 $1.0399 $1.0935
17-10-2024 $1.0676 72 $1.0416 $1.1128
16-10-2024 $1.1338 72 $1.1060 $1.1599
15-10-2024 $1.1431 72 $1.1103 $1.1957
14-10-2024 $1.1699 72 $1.1320 $1.1987
13-10-2024 $1.1320 73 $1.1135 $1.1720
12-10-2024 $1.1373 73 $1.1125 $1.1675
11-10-2024 $1.1426 73 $1.1118 $1.1702
10-10-2024 $1.1346 73 $1.0762 $1.1512
09-10-2024 $1.0973 73 $1.0791 $1.1370
08-10-2024 $1.1024 73 $1.0834 $1.1449
07-10-2024 $1.1133 73 $1.0889 $1.1562
06-10-2024 $1.1137 74 $1.0887 $1.1350
05-10-2024 $1.1047 75 $1.0900 $1.1349
04-10-2024 $1.0979 74 $1.0677 $1.1286
03-10-2024 $1.0357 74 $0.9904 $1.0525
02-10-2024 $1.0694 74 $1.0350 $1.0939
01-10-2024 $1.1525 73 $1.1326 $1.2095
30-09-2024 $1.2094 73 $1.1922 $1.2695
29-09-2024 $1.2928 74 $1.2723 $1.3551
28-09-2024 $1.3438 74 $1.2412 $1.3613
27-09-2024 $1.1240 73 $1.1024 $1.1543
26-09-2024 $1.0771 73 $1.0485 $1.0944
25-09-2024 $1.0431 74 $1.0212 $1.0662
24-09-2024 $1.0622 73 $1.0388 $1.0828
23-09-2024 $1.0288 73 $1.0069 $1.0485
22-09-2024 $1.0091 73 $0.9943 $1.0420
21-09-2024 $1.0397 73 $1.0090 $1.0554
20-09-2024 $1.0149 74 $0.9924 $1.0522
19-09-2024 $0.9955 74 $0.9660 $1.0100
18-09-2024 $0.8948 73 $0.8811 $0.9414
17-09-2024 $0.9131 74 $0.8958 $0.9332
16-09-2024 $0.9198 73 $0.8996 $0.9516
15-09-2024 $0.9652 73 $0.9484 $0.9954
14-09-2024 $0.9910 74 $0.9622 $1.0046
13-09-2024 $0.9725 74 $0.9550 $0.9983
12-09-2024 $0.9653 73 $0.9343 $0.9826
11-09-2024 $0.9189 74 $0.9060 $0.9563
10-09-2024 $0.9455 74 $0.9273 $0.9703
09-09-2024 $0.9339 74 $0.8894 $0.9545

Download full SUSHI price history

View SUSHI price feed