Historical SXP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-07-2025 $0.2657 72 $0.2604 $0.2747
04-07-2025 $0.2780 72 $0.2652 $0.2891
03-07-2025 $0.2728 70 $0.2640 $0.2788
02-07-2025 $0.2650 73 $0.2559 $0.2700
01-07-2025 $0.2553 75 $0.2519 $0.2604
30-06-2025 $0.2602 73 $0.2562 $0.2728
29-06-2025 $0.2676 73 $0.2633 $0.2733
28-06-2025 $0.2640 74 $0.2600 $0.2707
27-06-2025 $0.2639 74 $0.2591 $0.2699
26-06-2025 $0.2621 74 $0.2586 $0.2763
25-06-2025 $0.2770 73 $0.2709 $0.2839
24-06-2025 $0.2744 72 $0.2686 $0.2829
23-06-2025 $0.2671 74 $0.2566 $0.2710
22-06-2025 $0.2506 76 $0.2456 $0.2618
21-06-2025 $0.2664 73 $0.2615 $0.2777
20-06-2025 $0.2680 74 $0.2623 $0.2762
19-06-2025 $0.2534 73 $0.2494 $0.2606
18-06-2025 $0.2522 73 $0.2447 $0.2609
17-06-2025 $0.2608 76 $0.2560 $0.2643
16-06-2025 $0.2683 76 $0.2628 $0.2711
15-06-2025 $0.2675 77 $0.2652 $0.2698
14-06-2025 $0.2653 78 $0.2622 $0.2731
13-06-2025 $0.2657 78 $0.2615 $0.2686
12-06-2025 $0.2861 75 $0.2795 $0.2913
11-06-2025 $0.2956 68 $0.2837 $0.3040
10-06-2025 $0.2939 70 $0.2760 $0.3085
09-06-2025 $0.2764 71 $0.2697 $0.2840
08-06-2025 $0.2750 73 $0.2682 $0.2811
07-06-2025 $0.2795 73 $0.2743 $0.2840
06-06-2025 $0.2758 74 $0.2664 $0.2800
05-06-2025 $0.2782 75 $0.2749 $0.2870
04-06-2025 $0.2872 77 $0.2856 $0.2957
03-06-2025 $0.2937 76 $0.2897 $0.2969
02-06-2025 $0.2832 79 $0.2778 $0.2874
01-06-2025 $0.2765 78 $0.2711 $0.2791
31-05-2025 $0.2748 77 $0.2696 $0.2793
30-05-2025 $0.2846 76 $0.2816 $0.2915
29-05-2025 $0.3023 74 $0.2967 $0.3113
28-05-2025 $0.3054 73 $0.2964 $0.3133
27-05-2025 $0.3108 74 $0.3036 $0.3171
26-05-2025 $0.3018 74 $0.2978 $0.3120
25-05-2025 $0.3019 74 $0.2949 $0.3071
24-05-2025 $0.3069 73 $0.3023 $0.3139
23-05-2025 $0.3168 73 $0.3016 $0.3380
22-05-2025 $0.3277 72 $0.3207 $0.3363
21-05-2025 $0.3151 73 $0.3057 $0.3199
20-05-2025 $0.3123 73 $0.3053 $0.3202
19-05-2025 $0.3071 73 $0.2960 $0.3117
18-05-2025 $0.3258 73 $0.3160 $0.3320
17-05-2025 $0.3180 74 $0.3119 $0.3307
16-05-2025 $0.3364 72 $0.3268 $0.3425
15-05-2025 $0.3301 73 $0.3231 $0.3397
14-05-2025 $0.3537 73 $0.3453 $0.3660
13-05-2025 $0.3551 73 $0.3454 $0.3638
12-05-2025 $0.3750 73 $0.3663 $0.3977
11-05-2025 $0.3561 73 $0.3501 $0.3695
10-05-2025 $0.3536 72 $0.3408 $0.3608
09-05-2025 $0.3465 73 $0.3345 $0.3549
08-05-2025 $0.3113 73 $0.3051 $0.3174
07-05-2025 $0.2966 73 $0.2885 $0.3024
06-05-2025 $0.2870 74 $0.2822 $0.3087
05-05-2025 $0.2936 75 $0.2874 $0.3091
04-05-2025 $0.3072 74 $0.3031 $0.3166
03-05-2025 $0.3177 74 $0.3130 $0.3361
02-05-2025 $0.3175 73 $0.3118 $0.3261
01-05-2025 $0.3261 72 $0.3203 $0.3361
30-04-2025 $0.3154 74 $0.3111 $0.3356
29-04-2025 $0.3290 72 $0.3201 $0.3437
28-04-2025 $0.3257 73 $0.3198 $0.3378
27-04-2025 $0.3256 74 $0.3175 $0.3357
26-04-2025 $0.3339 73 $0.3287 $0.3485
25-04-2025 $0.3410 73 $0.3279 $0.3497
24-04-2025 $0.3261 73 $0.3170 $0.3318
23-04-2025 $0.3307 73 $0.3257 $0.3478
22-04-2025 $0.3291 73 $0.3120 $0.3341
21-04-2025 $0.3321 74 $0.3243 $0.3411
20-04-2025 $0.3335 73 $0.3277 $0.3459
19-04-2025 $0.3450 74 $0.3348 $0.3494
18-04-2025 $0.3459 72 $0.3314 $0.3526
17-04-2025 $0.3349 73 $0.3254 $0.3454
16-04-2025 $0.3208 74 $0.3154 $0.3500
15-04-2025 $0.3058 73 $0.2936 $0.3210
14-04-2025 $0.2916 73 $0.2831 $0.3004
13-04-2025 $0.3079 73 $0.3024 $0.3262
12-04-2025 $0.3316 72 $0.2765 $0.4072
11-04-2025 $0.2782 73 $0.2714 $0.2839
10-04-2025 $0.2746 72 $0.2665 $0.2811
09-04-2025 $0.2655 73 $0.2542 $0.2718
08-04-2025 $0.2685 73 $0.2573 $0.2728
07-04-2025 $0.2622 73 $0.2384 $0.2659

Download full SXP price history

View SXP price feed