Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.5093	74	$0.4948	$0.5184
27-11-2023	$0.5113	74	$0.5031	$0.5271
26-11-2023	$0.5403	74	$0.5296	$0.5490
25-11-2023	$0.5424	74	$0.5314	$0.5560
24-11-2023	$0.5390	74	$0.5304	$0.5511
23-11-2023	$0.5287	74	$0.5210	$0.5460
22-11-2023	$0.5075	74	$0.4980	$0.5173
21-11-2023	$0.5459	74	$0.5382	$0.5640
20-11-2023	$0.5671	74	$0.5566	$0.5798
19-11-2023	$0.5478	74	$0.5373	$0.5581
18-11-2023	$0.5433	75	$0.5250	$0.5544
17-11-2023	$0.5530	74	$0.5373	$0.5771
16-11-2023	$0.5828	74	$0.5696	$0.6141
15-11-2023	$0.5614	74	$0.5423	$0.5712
14-11-2023	$0.5646	73	$0.5526	$0.5950
13-11-2023	$0.6098	74	$0.5848	$0.6323
12-11-2023	$0.5856	74	$0.5783	$0.6075
11-11-2023	$0.5980	74	$0.5752	$0.6062
10-11-2023	$0.5955	73	$0.5842	$0.6315
09-11-2023	$0.5673	74	$0.5545	$0.5827
08-11-2023	$0.5592	73	$0.5429	$0.5755
07-11-2023	$0.5345	73	$0.5210	$0.5544
06-11-2023	$0.5392	74	$0.5215	$0.5467
05-11-2023	$0.5257	74	$0.5175	$0.5425
04-11-2023	$0.5235	74	$0.5127	$0.5345
03-11-2023	$0.5150	73	$0.5065	$0.5384
02-11-2023	$0.5203	74	$0.4929	$0.5560
01-11-2023	$0.4836	73	$0.4698	$0.4909
31-10-2023	$0.4878	74	$0.4793	$0.5037
30-10-2023	$0.4938	73	$0.4807	$0.5055
29-10-2023	$0.4918	74	$0.4815	$0.5010
28-10-2023	$0.4818	74	$0.4736	$0.4938
27-10-2023	$0.4770	73	$0.4648	$0.4873
26-10-2023	$0.4807	74	$0.4701	$0.4976
25-10-2023	$0.4737	74	$0.4565	$0.4813
24-10-2023	$0.4815	73	$0.4551	$0.4906
23-10-2023	$0.4554	74	$0.4441	$0.4628
22-10-2023	$0.4443	74	$0.4368	$0.4571
21-10-2023	$0.4434	73	$0.4325	$0.4508
20-10-2023	$0.4312	74	$0.4223	$0.4420
19-10-2023	$0.4206	73	$0.4121	$0.4312
18-10-2023	$0.4258	73	$0.4180	$0.4330
17-10-2023	$0.4401	73	$0.4338	$0.4584
16-10-2023	$0.4377	73	$0.4291	$0.4469
15-10-2023	$0.4333	74	$0.4279	$0.4423
14-10-2023	$0.4323	74	$0.4244	$0.4400
13-10-2023	$0.4237	74	$0.4144	$0.4297
12-10-2023	$0.4179	74	$0.4074	$0.4244
11-10-2023	$0.4271	74	$0.4201	$0.4357
10-10-2023	$0.4305	74	$0.4252	$0.4415
09-10-2023	$0.4369	73	$0.4260	$0.4565
08-10-2023	$0.4478	75	$0.4418	$0.4585
07-10-2023	$0.4592	74	$0.4491	$0.4677
06-10-2023	$0.4421	73	$0.4354	$0.4510
05-10-2023	$0.4411	74	$0.4348	$0.4503
04-10-2023	$0.4378	74	$0.4318	$0.4486
03-10-2023	$0.4540	74	$0.4473	$0.4683
02-10-2023	$0.4686	73	$0.4600	$0.4780
01-10-2023	$0.4637	74	$0.4525	$0.4727
30-09-2023	$0.4571	73	$0.4466	$0.4639
29-09-2023	$0.4507	74	$0.4403	$0.4684
28-09-2023	$0.4634	73	$0.4546	$0.4735
27-09-2023	$0.4612	73	$0.4495	$0.4764
26-09-2023	$0.4394	73	$0.4330	$0.4503
25-09-2023	$0.4420	73	$0.4322	$0.4527
24-09-2023	$0.4654	74	$0.4549	$0.4911
23-09-2023	$0.4512	74	$0.4418	$0.4600
22-09-2023	$0.4495	74	$0.4379	$0.4555
21-09-2023	$0.4386	73	$0.4264	$0.4518
20-09-2023	$0.4550	73	$0.4401	$0.4750
19-09-2023	$0.4271	73	$0.4211	$0.4375
18-09-2023	$0.4287	74	$0.4157	$0.4395
17-09-2023	$0.4438	74	$0.4335	$0.4557
16-09-2023	$0.4645	73	$0.4536	$0.5029
15-09-2023	$0.4038	74	$0.3939	$0.4109
14-09-2023	$0.4022	74	$0.3897	$0.4080
13-09-2023	$0.3984	74	$0.3877	$0.4052
12-09-2023	$0.3953	73	$0.3847	$0.4071
11-09-2023	$0.3848	74	$0.3777	$0.3997
10-09-2023	$0.4066	74	$0.4004	$0.4184
09-09-2023	$0.4284	74	$0.4220	$0.4400
08-09-2023	$0.4145	73	$0.4039	$0.4312
07-09-2023	$0.3988	73	$0.3897	$0.4045
06-09-2023	$0.3983	73	$0.3904	$4030173806.2932
05-09-2023	$0.3952	73	$0.3838	$0.4043
04-09-2023	$0.3882	74	$0.3810	$0.3980
03-09-2023	$0.3939	74	$0.3842	$0.4019
02-09-2023	$0.3854	74	$0.3763	$0.3910
01-09-2023	$0.3912	73	$0.3843	$0.4001
31-08-2023	$0.4136	73	$0.4069	$0.4252

Download full SXP price history

View SXP price feed