Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.1749	80	$0.1735	$0.1764
30-10-2025	$0.1767	80	$0.1759	$0.1835
29-10-2025	$0.1868	80	$0.1836	$0.1874
28-10-2025	$0.1934	80	$0.1915	$0.1953
27-10-2025	$0.1947	80	$0.1944	$0.1997
26-10-2025	$0.1969	80	$0.1938	$0.1985
25-10-2025	$0.1928	80	$0.1920	$0.1949
24-10-2025	$0.1933	80	$0.1915	$0.1971
23-10-2025	$0.1896	80	$0.1892	$0.1917
22-10-2025	$0.1916	80	$0.1888	$0.1924
21-10-2025	$0.1950	80	$0.1907	$0.1960
20-10-2025	$0.2021	80	$0.2017	$0.2059
19-10-2025	$0.1972	80	$0.1917	$0.1986
18-10-2025	$0.1955	80	$0.1949	$0.1999
17-10-2025	$0.1918	80	$0.1869	$0.1936
16-10-2025	$0.2107	80	$0.2024	$0.2138
15-10-2025	$0.2086	80	$0.2082	$0.2158
14-10-2025	$0.2028	80	$0.2022	$0.2087
13-10-2025	$0.2076	80	$0.2053	$0.2101
12-10-2025	$0.1931	80	$0.1910	$0.1942
11-10-2025	$0.1940	80	$0.1918	$0.2002
10-10-2025	$0.2496	80	$0.2456	$0.2503
09-10-2025	$0.2436	80	$0.2405	$0.2461
08-10-2025	$0.2460	80	$0.2445	$0.2482
07-10-2025	$0.2557	80	$0.2505	$0.2559
06-10-2025	$0.2532	80	$0.2513	$0.2541
05-10-2025	$0.2539	80	$0.2537	$0.2599
04-10-2025	$0.2537	80	$0.2519	$0.2562
03-10-2025	$0.2541	80	$0.2524	$0.2547
02-10-2025	$0.2523	80	$0.2515	$0.2547
01-10-2025	$0.2483	80	$0.2399	$0.2506
30-09-2025	$0.2390	80	$0.2378	$0.2430
29-09-2025	$0.2474	80	$0.2432	$0.2493
28-09-2025	$0.2446	80	$0.2413	$0.2446
27-09-2025	$0.2472	80	$0.2444	$0.2479
26-09-2025	$0.2450	80	$0.2413	$0.2459
25-09-2025	$0.2490	80	$0.2469	$0.2510
24-09-2025	$0.2579	80	$0.2530	$0.2597
23-09-2025	$0.2539	80	$0.2529	$0.2557
22-09-2025	$0.2533	80	$0.2509	$0.2538
21-09-2025	$0.2757	80	$0.2733	$0.2768
20-09-2025	$0.2698	80	$0.2685	$0.2710
19-09-2025	$0.2720	80	$0.2709	$0.2766
18-09-2025	$0.2763	80	$0.2727	$0.2763
17-09-2025	$0.2647	80	$0.2645	$0.2691
16-09-2025	$0.2659	80	$0.2648	$0.2675
15-09-2025	$0.2678	80	$0.2660	$0.2714
14-09-2025	$0.2775	80	$0.2775	$0.2832
13-09-2025	$0.2826	80	$0.2824	$0.2862
12-09-2025	$0.2761	80	$0.2742	$0.2792
11-09-2025	$0.2748	80	$0.2724	$0.2789
10-09-2025	$0.2773	80	$0.2730	$0.2788
09-09-2025	$0.2764	80	$0.2754	$0.2780
08-09-2025	$0.2695	80	$0.2677	$0.2732
07-09-2025	$0.2688	80	$0.2666	$0.2688

Download full SXP price history

View SXP price feed