Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3175	73	$0.3118	$0.3261
01-05-2025	$0.3261	72	$0.3203	$0.3361
30-04-2025	$0.3154	74	$0.3111	$0.3356
29-04-2025	$0.3290	72	$0.3201	$0.3437
28-04-2025	$0.3257	73	$0.3198	$0.3378
27-04-2025	$0.3256	74	$0.3175	$0.3357
26-04-2025	$0.3339	73	$0.3287	$0.3485
25-04-2025	$0.3410	73	$0.3279	$0.3497
24-04-2025	$0.3261	73	$0.3170	$0.3318
23-04-2025	$0.3307	73	$0.3257	$0.3478
22-04-2025	$0.3291	73	$0.3120	$0.3341
21-04-2025	$0.3321	74	$0.3243	$0.3411
20-04-2025	$0.3335	73	$0.3277	$0.3459
19-04-2025	$0.3450	74	$0.3348	$0.3494
18-04-2025	$0.3459	72	$0.3314	$0.3526
17-04-2025	$0.3349	73	$0.3254	$0.3454
16-04-2025	$0.3208	74	$0.3154	$0.3500
15-04-2025	$0.3058	73	$0.2936	$0.3210
14-04-2025	$0.2916	73	$0.2831	$0.3004
13-04-2025	$0.3079	73	$0.3024	$0.3262
12-04-2025	$0.3316	72	$0.2765	$0.4072
11-04-2025	$0.2782	73	$0.2714	$0.2839
10-04-2025	$0.2746	72	$0.2665	$0.2811
09-04-2025	$0.2655	73	$0.2542	$0.2718
08-04-2025	$0.2685	73	$0.2573	$0.2728
07-04-2025	$0.2622	73	$0.2384	$0.2659
06-04-2025	$0.2832	71	$0.2777	$0.3025
05-04-2025	$0.2930	72	$0.2868	$0.3037
04-04-2025	$0.2856	73	$0.2753	$0.2937
03-04-2025	$0.2625	73	$0.2588	$0.2803
02-04-2025	$0.2825	73	$0.2689	$0.2869
01-04-2025	$0.2950	73	$0.2893	$0.3096
31-03-2025	$0.3004	73	$0.2845	$0.3056
30-03-2025	$0.3061	74	$0.3005	$0.3208
29-03-2025	$0.3040	74	$0.2959	$0.3143
28-03-2025	$0.3226	73	$0.3178	$0.3335
27-03-2025	$0.3425	74	$0.3365	$0.3526
26-03-2025	$0.3526	73	$0.3442	$0.3585
25-03-2025	$0.3458	74	$0.3411	$0.3559
24-03-2025	$0.3467	73	$0.3406	$0.3553
23-03-2025	$0.3403	73	$0.3286	$0.3451
22-03-2025	$0.3355	74	$0.3292	$0.3439
21-03-2025	$0.3207	73	$0.3156	$0.3316
20-03-2025	$0.3304	73	$0.3231	$0.3385
19-03-2025	$0.3299	73	$0.3203	$0.3368
18-03-2025	$0.3208	74	$0.3116	$0.3278
17-03-2025	$0.3194	74	$0.3097	$0.3261
16-03-2025	$0.3109	73	$0.3053	$0.3263
15-03-2025	$0.3196	73	$0.3123	$0.3254
14-03-2025	$0.3123	74	$0.3068	$0.3183
13-03-2025	$0.3115	73	$0.2972	$0.3218
12-03-2025	$0.3097	74	$0.2912	$0.3169
11-03-2025	$0.2880	73	$0.2814	$0.2970
10-03-2025	$0.3108	74	$0.2925	$0.3152
09-03-2025	$0.3131	74	$0.3045	$0.3228
08-03-2025	$0.3229	73	$0.3150	$0.3313
07-03-2025	$0.3327	74	$0.3241	$0.3387
06-03-2025	$0.3373	74	$0.3318	$0.3462
05-03-2025	$0.3357	73	$0.3234	$0.3436
04-03-2025	$0.3217	74	$0.3150	$0.3314
03-03-2025	$0.3704	73	$0.3597	$0.3786
02-03-2025	$0.3575	74	$0.3485	$0.3644
01-03-2025	$0.3565	73	$0.3486	$0.3693
28-02-2025	$0.3477	73	$0.3277	$0.3529
27-02-2025	$0.3697	74	$0.3624	$0.3785
26-02-2025	$0.3536	74	$0.3479	$0.3649
25-02-2025	$0.3468	73	$0.3241	$0.3522
24-02-2025	$0.3752	73	$0.3653	$0.3847
23-02-2025	$0.4041	73	$0.3915	$0.4173
22-02-2025	$0.3959	73	$0.3858	$0.4014
21-02-2025	$0.4098	73	$0.3928	$0.4163
20-02-2025	$0.3964	73	$0.3859	$0.4026
19-02-2025	$0.4012	73	$0.3838	$0.4099
18-02-2025	$0.4060	73	$0.3777	$0.4151
17-02-2025	$0.4149	73	$0.3982	$0.4668
16-02-2025	$0.4127	74	$0.3799	$0.4272
15-02-2025	$0.3875	73	$0.3773	$0.3942
14-02-2025	$0.3875	74	$0.3806	$0.3992
13-02-2025	$0.3917	73	$0.3860	$0.4065
12-02-2025	$0.3771	73	$0.3675	$0.3857
11-02-2025	$0.3903	73	$0.3839	$0.4065
10-02-2025	$0.3670	73	$0.3607	$0.3768
09-02-2025	$0.3680	74	$0.3603	$0.3763
08-02-2025	$0.3434	74	$0.3367	$0.3508
07-02-2025	$0.3532	73	$0.3359	$0.3602
06-02-2025	$0.3548	74	$0.3483	$0.3711
05-02-2025	$0.3736	74	$0.3646	$0.3813
04-02-2025	$0.3716	74	$0.3507	$0.3793
03-02-2025	$0.3495	74	$0.3410	$0.3627
02-02-2025	$0.4245	74	$0.4192	$0.4470

Download full SXP price history

View SXP price feed