Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3823	73	$0.3721	$0.3880
25-07-2024	$0.3676	73	$0.3605	$0.3775
24-07-2024	$0.3966	72	$0.3850	$0.4056
23-07-2024	$0.3939	73	$0.3839	$0.4053
22-07-2024	$0.3976	73	$0.3880	$0.4080
21-07-2024	$0.3951	73	$0.3890	$0.4073
20-07-2024	$0.3955	74	$0.3888	$0.4074
19-07-2024	$0.4003	74	$0.3838	$0.4057
18-07-2024	$0.3891	73	$0.3795	$0.3977
17-07-2024	$0.3974	73	$0.3842	$0.4032
16-07-2024	$0.3814	73	$0.3680	$0.3882
15-07-2024	$0.3694	74	$0.3618	$0.3786
14-07-2024	$0.3560	73	$0.3499	$0.3646
13-07-2024	$0.3468	73	$0.3415	$0.3551
12-07-2024	$0.3491	73	$0.3354	$0.3541
11-07-2024	$0.3548	73	$0.3465	$0.3632
10-07-2024	$0.3479	73	$0.3409	$0.3573
09-07-2024	$0.3405	74	$0.3337	$0.3475
08-07-2024	$0.3382	73	$0.3200	$0.3461
07-07-2024	$0.3409	74	$0.3365	$0.3535
06-07-2024	$0.3340	74	$0.3280	$0.3419
05-07-2024	$0.3223	74	$0.2944	$0.3281
04-07-2024	$0.3402	74	$0.3305	$0.3557
03-07-2024	$0.3688	72	$0.3561	$0.3761
02-07-2024	$0.3763	73	$0.3684	$0.3841
01-07-2024	$0.3671	72	$0.3611	$0.3789
30-06-2024	$0.3717	72	$0.3655	$0.3807
29-06-2024	$0.3813	73	$0.3749	$0.3883
28-06-2024	$0.3933	73	$0.3833	$0.4027
27-06-2024	$0.3934	73	$0.3740	$0.4002
26-06-2024	$0.3866	73	$0.3758	$0.3920
25-06-2024	$0.3887	73	$0.3765	$0.3955
24-06-2024	$0.3739	73	$0.3583	$0.3799
23-06-2024	$0.3818	74	$0.3770	$0.3926
22-06-2024	$0.3820	74	$0.3743	$0.3905
21-06-2024	$0.3887	74	$0.3789	$0.4083
20-06-2024	$0.3841	73	$0.3778	$0.3968
19-06-2024	$0.3749	73	$0.3657	$0.3823
18-06-2024	$0.3551	73	$0.3497	$0.3738
17-06-2024	$0.3926	73	$0.3862	$0.4100
16-06-2024	$0.4325	73	$0.4233	$0.4393
15-06-2024	$0.4353	73	$0.4255	$0.4420
14-06-2024	$0.4545	73	$0.4435	$0.4617
13-06-2024	$0.4514	73	$0.4402	$0.4598
12-06-2024	$0.4571	73	$0.4412	$0.4694
11-06-2024	$0.4452	73	$0.4381	$0.4660
10-06-2024	$0.4656	73	$0.4536	$0.4782
09-06-2024	$0.4691	72	$0.4590	$0.4795
08-06-2024	$0.4706	72	$0.4576	$0.4932
07-06-2024	$0.5402	72	$0.5180	$0.5493
06-06-2024	$0.5305	73	$0.5185	$0.5497
05-06-2024	$0.5272	73	$0.5182	$0.5389
04-06-2024	$0.5112	73	$0.4971	$0.5193
03-06-2024	$0.5243	72	$0.5109	$0.5373
02-06-2024	$0.5230	73	$0.5109	$0.5342
01-06-2024	$0.5154	73	$0.5055	$0.5243
31-05-2024	$0.5181	73	$0.5100	$0.5350
30-05-2024	$0.5369	73	$0.5122	$0.5461
29-05-2024	$0.5440	73	$0.5286	$0.5568
28-05-2024	$0.5312	73	$0.5216	$0.5445
27-05-2024	$0.5387	73	$0.5214	$0.5469
26-05-2024	$0.5448	73	$0.5339	$0.5571
25-05-2024	$0.5597	73	$0.5227	$0.5851
24-05-2024	$0.5254	73	$0.5040	$0.5381
23-05-2024	$0.5132	73	$0.5048	$0.5412
22-05-2024	$0.5296	73	$0.5137	$0.5427
21-05-2024	$0.5340	72	$0.5228	$0.5469
20-05-2024	$0.4979	73	$0.4878	$0.5074
19-05-2024	$0.4994	73	$0.4887	$0.5157
18-05-2024	$0.5093	73	$0.5022	$0.5259
17-05-2024	$0.5095	73	$0.5012	$0.5219
16-05-2024	$0.5099	73	$0.4957	$0.5175
15-05-2024	$0.4973	73	$0.4692	$0.5060
14-05-2024	$0.4877	73	$0.4802	$0.5013
13-05-2024	$0.4933	73	$0.4845	$0.5094
12-05-2024	$0.5004	75	$0.4893	$0.5081
11-05-2024	$0.5066	74	$0.4912	$0.5130
10-05-2024	$0.5252	73	$0.5148	$0.5362
09-05-2024	$0.5025	73	$0.4914	$0.5142
08-05-2024	$0.5144	73	$0.4969	$0.5222
07-05-2024	$0.5234	73	$0.5137	$0.5392
06-05-2024	$0.5306	73	$0.5107	$0.5497
05-05-2024	$0.5271	73	$0.5155	$0.5368
04-05-2024	$0.5337	73	$0.5212	$0.5447
03-05-2024	$0.5250	73	$0.5075	$0.5334
02-05-2024	$0.5050	74	$0.4894	$0.5175
01-05-2024	$0.4936	74	$0.4748	$0.5082
30-04-2024	$0.5035	74	$0.4942	$0.5425
29-04-2024	$0.5225	74	$0.5071	$0.5333
28-04-2024	$0.5473	74	$0.5340	$0.5578

Download full SXP price history

View SXP price feed