Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.4398	73	$0.4258	$0.4747
19-09-2024	$0.4379	71	$0.3308	$0.4705
18-09-2024	$0.2943	73	$0.2891	$0.3096
17-09-2024	$0.2958	73	$0.2915	$0.3020
16-09-2024	$0.3025	73	$0.2966	$0.3160
15-09-2024	$0.3175	73	$0.3100	$0.3247
14-09-2024	$0.3181	73	$0.3116	$0.3238
13-09-2024	$0.3134	73	$0.3078	$0.3259
12-09-2024	$0.3092	73	$0.3039	$0.3165
11-09-2024	$0.2981	73	$0.2940	$0.3101
10-09-2024	$0.3038	74	$0.2978	$0.3099
09-09-2024	$0.2970	74	$0.2894	$0.3038
08-09-2024	$0.2868	75	$0.2821	$0.2926
07-09-2024	$0.2799	74	$0.2763	$0.2858
06-09-2024	$0.2853	73	$0.2804	$0.2955
05-09-2024	$0.2937	73	$0.2855	$0.2991
04-09-2024	$0.2883	73	$0.2832	$0.2975
03-09-2024	$0.2972	74	$0.2927	$0.3075
02-09-2024	$0.2927	74	$0.2840	$0.3020
01-09-2024	$0.2986	74	$0.2931	$0.3055
31-08-2024	$0.3056	74	$0.3016	$0.3134
30-08-2024	$0.3162	74	$0.3060	$0.3213
29-08-2024	$0.3184	73	$0.3074	$0.3230
28-08-2024	$0.3148	73	$0.3049	$0.3265
27-08-2024	$0.3336	73	$0.3260	$0.3438
26-08-2024	$0.3452	73	$0.3382	$0.3613
25-08-2024	$0.3583	73	$0.3444	$0.3645
24-08-2024	$0.3589	73	$0.3468	$0.3691
23-08-2024	$0.3495	73	$0.3390	$0.3544
22-08-2024	$0.3418	73	$0.3300	$0.3470
21-08-2024	$0.3311	73	$0.3209	$0.3385
20-08-2024	$0.3238	73	$0.3171	$0.3289
19-08-2024	$0.3105	73	$0.3056	$0.3215
18-08-2024	$0.3146	74	$0.3025	$0.3205
17-08-2024	$0.3077	74	$0.3007	$0.3129
16-08-2024	$0.3054	74	$0.2967	$0.3127
15-08-2024	$0.3267	74	$0.3162	$0.3334
14-08-2024	$0.3195	73	$0.3147	$0.3352
13-08-2024	$0.3269	74	$0.3159	$0.3313
12-08-2024	$0.3200	73	$0.3128	$0.3334
11-08-2024	$0.3249	74	$0.3197	$0.3364
10-08-2024	$0.3260	74	$0.3204	$0.3330
09-08-2024	$0.3246	74	$0.3172	$0.3317
08-08-2024	$0.3141	74	$0.3047	$0.3226
07-08-2024	$0.3094	74	$0.3054	$0.3185
06-08-2024	$0.3019	74	$0.2950	$0.3145
05-08-2024	$0.2892	74	$0.2655	$0.2929
04-08-2024	$0.3339	73	$0.3263	$0.3413
03-08-2024	$0.3499	73	$0.3444	$0.3653
02-08-2024	$0.3572	73	$0.3458	$0.3662
01-08-2024	$0.3701	73	$0.3626	$0.3793
31-07-2024	$0.4005	73	$0.3916	$0.4182
30-07-2024	$0.3902	73	$0.3840	$0.4008
29-07-2024	$0.3975	72	$0.3884	$0.4055
28-07-2024	$0.3937	73	$0.3871	$0.4039
27-07-2024	$0.3993	72	$0.3876	$0.4151
26-07-2024	$0.3823	73	$0.3721	$0.3880
25-07-2024	$0.3676	73	$0.3605	$0.3775
24-07-2024	$0.3966	72	$0.3850	$0.4056
23-07-2024	$0.3939	73	$0.3839	$0.4053
22-07-2024	$0.3976	73	$0.3880	$0.4080
21-07-2024	$0.3951	73	$0.3890	$0.4073
20-07-2024	$0.3955	74	$0.3888	$0.4074
19-07-2024	$0.4003	74	$0.3838	$0.4057
18-07-2024	$0.3891	73	$0.3795	$0.3977
17-07-2024	$0.3974	73	$0.3842	$0.4032
16-07-2024	$0.3814	73	$0.3680	$0.3882
15-07-2024	$0.3694	74	$0.3618	$0.3786
14-07-2024	$0.3560	73	$0.3499	$0.3646
13-07-2024	$0.3468	73	$0.3415	$0.3551
12-07-2024	$0.3491	73	$0.3354	$0.3541
11-07-2024	$0.3548	73	$0.3465	$0.3632
10-07-2024	$0.3479	73	$0.3409	$0.3573
09-07-2024	$0.3405	74	$0.3337	$0.3475
08-07-2024	$0.3382	73	$0.3200	$0.3461
07-07-2024	$0.3409	74	$0.3365	$0.3535
06-07-2024	$0.3340	74	$0.3280	$0.3419
05-07-2024	$0.3223	74	$0.2944	$0.3281
04-07-2024	$0.3402	74	$0.3305	$0.3557
03-07-2024	$0.3688	72	$0.3561	$0.3761
02-07-2024	$0.3763	73	$0.3684	$0.3841
01-07-2024	$0.3671	72	$0.3611	$0.3789
30-06-2024	$0.3717	72	$0.3655	$0.3807
29-06-2024	$0.3813	73	$0.3749	$0.3883
28-06-2024	$0.3933	73	$0.3833	$0.4027
27-06-2024	$0.3934	73	$0.3740	$0.4002
26-06-2024	$0.3866	73	$0.3758	$0.3920
25-06-2024	$0.3887	73	$0.3765	$0.3955
24-06-2024	$0.3739	73	$0.3583	$0.3799
23-06-2024	$0.3818	74	$0.3770	$0.3926

Download full SXP price history

View SXP price feed