Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2522	73	$0.2447	$0.2609
17-06-2025	$0.2608	76	$0.2560	$0.2643
16-06-2025	$0.2683	76	$0.2628	$0.2711
15-06-2025	$0.2675	77	$0.2652	$0.2698
14-06-2025	$0.2653	78	$0.2622	$0.2731
13-06-2025	$0.2657	78	$0.2615	$0.2686
12-06-2025	$0.2861	75	$0.2795	$0.2913
11-06-2025	$0.2956	68	$0.2837	$0.3040
10-06-2025	$0.2939	70	$0.2760	$0.3085
09-06-2025	$0.2764	71	$0.2697	$0.2840
08-06-2025	$0.2750	73	$0.2682	$0.2811
07-06-2025	$0.2795	73	$0.2743	$0.2840
06-06-2025	$0.2758	74	$0.2664	$0.2800
05-06-2025	$0.2782	75	$0.2749	$0.2870
04-06-2025	$0.2872	77	$0.2856	$0.2957
03-06-2025	$0.2937	76	$0.2897	$0.2969
02-06-2025	$0.2832	79	$0.2778	$0.2874
01-06-2025	$0.2765	78	$0.2711	$0.2791
31-05-2025	$0.2748	77	$0.2696	$0.2793
30-05-2025	$0.2846	76	$0.2816	$0.2915
29-05-2025	$0.3023	74	$0.2967	$0.3113
28-05-2025	$0.3054	73	$0.2964	$0.3133
27-05-2025	$0.3108	74	$0.3036	$0.3171
26-05-2025	$0.3018	74	$0.2978	$0.3120
25-05-2025	$0.3019	74	$0.2949	$0.3071
24-05-2025	$0.3069	73	$0.3023	$0.3139
23-05-2025	$0.3168	73	$0.3016	$0.3380
22-05-2025	$0.3277	72	$0.3207	$0.3363
21-05-2025	$0.3151	73	$0.3057	$0.3199
20-05-2025	$0.3123	73	$0.3053	$0.3202
19-05-2025	$0.3071	73	$0.2960	$0.3117
18-05-2025	$0.3258	73	$0.3160	$0.3320
17-05-2025	$0.3180	74	$0.3119	$0.3307
16-05-2025	$0.3364	72	$0.3268	$0.3425
15-05-2025	$0.3301	73	$0.3231	$0.3397
14-05-2025	$0.3537	73	$0.3453	$0.3660
13-05-2025	$0.3551	73	$0.3454	$0.3638
12-05-2025	$0.3750	73	$0.3663	$0.3977
11-05-2025	$0.3561	73	$0.3501	$0.3695
10-05-2025	$0.3536	72	$0.3408	$0.3608
09-05-2025	$0.3465	73	$0.3345	$0.3549
08-05-2025	$0.3113	73	$0.3051	$0.3174
07-05-2025	$0.2966	73	$0.2885	$0.3024
06-05-2025	$0.2870	74	$0.2822	$0.3087
05-05-2025	$0.2936	75	$0.2874	$0.3091
04-05-2025	$0.3072	74	$0.3031	$0.3166
03-05-2025	$0.3177	74	$0.3130	$0.3361
02-05-2025	$0.3175	73	$0.3118	$0.3261
01-05-2025	$0.3261	72	$0.3203	$0.3361
30-04-2025	$0.3154	74	$0.3111	$0.3356
29-04-2025	$0.3290	72	$0.3201	$0.3437
28-04-2025	$0.3257	73	$0.3198	$0.3378
27-04-2025	$0.3256	74	$0.3175	$0.3357
26-04-2025	$0.3339	73	$0.3287	$0.3485
25-04-2025	$0.3410	73	$0.3279	$0.3497
24-04-2025	$0.3261	73	$0.3170	$0.3318
23-04-2025	$0.3307	73	$0.3257	$0.3478
22-04-2025	$0.3291	73	$0.3120	$0.3341
21-04-2025	$0.3321	74	$0.3243	$0.3411
20-04-2025	$0.3335	73	$0.3277	$0.3459
19-04-2025	$0.3450	74	$0.3348	$0.3494
18-04-2025	$0.3459	72	$0.3314	$0.3526
17-04-2025	$0.3349	73	$0.3254	$0.3454
16-04-2025	$0.3208	74	$0.3154	$0.3500
15-04-2025	$0.3058	73	$0.2936	$0.3210
14-04-2025	$0.2916	73	$0.2831	$0.3004
13-04-2025	$0.3079	73	$0.3024	$0.3262
12-04-2025	$0.3316	72	$0.2765	$0.4072
11-04-2025	$0.2782	73	$0.2714	$0.2839
10-04-2025	$0.2746	72	$0.2665	$0.2811
09-04-2025	$0.2655	73	$0.2542	$0.2718
08-04-2025	$0.2685	73	$0.2573	$0.2728
07-04-2025	$0.2622	73	$0.2384	$0.2659
06-04-2025	$0.2832	71	$0.2777	$0.3025
05-04-2025	$0.2930	72	$0.2868	$0.3037
04-04-2025	$0.2856	73	$0.2753	$0.2937
03-04-2025	$0.2625	73	$0.2588	$0.2803
02-04-2025	$0.2825	73	$0.2689	$0.2869
01-04-2025	$0.2950	73	$0.2893	$0.3096
31-03-2025	$0.3004	73	$0.2845	$0.3056
30-03-2025	$0.3061	74	$0.3005	$0.3208
29-03-2025	$0.3040	74	$0.2959	$0.3143
28-03-2025	$0.3226	73	$0.3178	$0.3335
27-03-2025	$0.3425	74	$0.3365	$0.3526
26-03-2025	$0.3526	73	$0.3442	$0.3585
25-03-2025	$0.3458	74	$0.3411	$0.3559
24-03-2025	$0.3467	73	$0.3406	$0.3553
23-03-2025	$0.3403	73	$0.3286	$0.3451
22-03-2025	$0.3355	74	$0.3292	$0.3439
21-03-2025	$0.3207	73	$0.3156	$0.3316

Download full SXP price history

View SXP price feed