Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5250	73	$0.5075	$0.5334
02-05-2024	$0.5050	74	$0.4894	$0.5175
01-05-2024	$0.4936	74	$0.4748	$0.5082
30-04-2024	$0.5035	74	$0.4942	$0.5425
29-04-2024	$0.5225	74	$0.5071	$0.5333
28-04-2024	$0.5473	74	$0.5340	$0.5578
27-04-2024	$0.5476	74	$0.5348	$0.5730
26-04-2024	$0.5495	73	$0.5285	$0.5584
25-04-2024	$0.5563	73	$0.5371	$0.5661
24-04-2024	$0.5871	73	$0.5784	$0.6130
23-04-2024	$0.5792	73	$0.5660	$0.5906
22-04-2024	$0.5813	73	$0.5685	$0.5950
21-04-2024	$0.5660	73	$0.5564	$0.5857
20-04-2024	$0.5522	74	$0.5319	$0.5658
19-04-2024	$0.5413	73	$0.5244	$0.5518
18-04-2024	$0.5170	72	$0.4960	$0.5324
17-04-2024	$0.5158	74	$0.4991	$0.5351
16-04-2024	$0.5273	74	$0.5082	$0.5450
15-04-2024	$0.5570	74	$0.5469	$0.5753
14-04-2024	$0.5183	78	$0.5160	$0.5424
13-04-2024	$0.5956	76	$0.5845	$0.6101
12-04-2024	$0.7247	73	$0.7033	$0.7500
11-04-2024	$0.6969	73	$0.6814	$0.7252
10-04-2024	$0.6863	74	$0.6665	$0.7086
09-04-2024	$0.7065	73	$0.6946	$0.7358
08-04-2024	$0.7244	74	$0.6968	$0.7411
07-04-2024	$0.7053	74	$0.6873	$0.7147
06-04-2024	$0.6806	75	$0.6710	$0.6969
05-04-2024	$0.6681	74	$0.6391	$0.6803
04-04-2024	$0.6829	74	$0.6473	$0.6932
03-04-2024	$0.6684	74	$0.6574	$0.6923
02-04-2024	$0.6664	74	$0.6489	$0.6995
01-04-2024	$0.7361	73	$0.7125	$0.7553
31-03-2024	$0.7648	74	$0.7464	$0.7775
30-03-2024	$0.7718	74	$0.7573	$0.7871
29-03-2024	$0.7756	74	$0.7388	$0.7873
28-03-2024	$0.7564	74	$0.7426	$0.8022
27-03-2024	$0.7548	74	$0.7238	$0.7671
26-03-2024	$0.7841	74	$0.7681	$0.8108
25-03-2024	$0.6927	54	$0.6392	$0.7336
24-03-2024	$0.6459	61	$0.6067	$0.6734
23-03-2024	$0.6558	75	$0.6399	$0.6650
22-03-2024	$0.6434	73	$0.6314	$0.6788
21-03-2024	$0.6470	74	$0.6281	$0.6599
20-03-2024	$0.6263	74	$0.5831	$0.6383
19-03-2024	$0.6071	74	$0.5664	$0.6192
18-03-2024	$0.6765	74	$0.6575	$0.6972
17-03-2024	$0.6632	74	$0.6270	$0.6890
16-03-2024	$0.7138	74	$0.7048	$0.7593
15-03-2024	$0.7209	74	$0.6871	$0.7679
14-03-2024	$0.8131	74	$0.7976	$0.8447
13-03-2024	$0.8418	74	$0.8240	$0.8683
12-03-2024	$0.7809	74	$0.7498	$0.8016
11-03-2024	$0.7964	72	$0.7619	$0.8098
10-03-2024	$0.7573	73	$0.7224	$0.7992
09-03-2024	$0.7724	73	$0.7458	$0.7949
08-03-2024	$0.7406	73	$0.7257	$0.7713
07-03-2024	$0.7443	73	$0.7232	$0.7612
06-03-2024	$0.7166	72	$0.6991	$0.7401
05-03-2024	$0.7514	73	$0.7322	$0.7751
04-03-2024	$0.7699	73	$0.7219	$0.8012
03-03-2024	$0.6616	72	$0.6386	$0.6931
02-03-2024	$0.6718	69	$0.6481	$0.6875
01-03-2024	$0.6476	71	$0.6268	$0.6601
29-02-2024	$0.6395	73	$0.5998	$0.6512
28-02-2024	$0.6099	73	$0.5968	$0.6297
27-02-2024	$0.5830	73	$0.5713	$0.5964
26-02-2024	$0.5637	74	$0.5442	$0.5787
25-02-2024	$0.5760	73	$0.5513	$0.5860
24-02-2024	$0.5534	74	$0.5446	$0.5685
23-02-2024	$0.5304	74	$0.5224	$0.5489
22-02-2024	$0.5398	74	$0.5274	$0.5495
21-02-2024	$0.5328	74	$0.5174	$0.5550
20-02-2024	$0.5564	74	$0.5372	$0.5732
19-02-2024	$0.5550	74	$0.5375	$0.5644
18-02-2024	$0.5458	74	$0.5358	$0.5592
17-02-2024	$0.5283	74	$0.5176	$0.5422
16-02-2024	$0.5412	73	$0.5188	$0.5497
15-02-2024	$0.5302	73	$0.5140	$0.5387
14-02-2024	$0.5204	73	$0.5063	$0.5323
13-02-2024	$0.5107	74	$0.5030	$0.5258
12-02-2024	$0.5024	73	$0.4897	$0.5162
11-02-2024	$0.5102	73	$0.4989	$0.5180
10-02-2024	$0.5011	73	$0.4891	$0.5128
09-02-2024	$0.5035	73	$0.4905	$0.5120
08-02-2024	$0.4863	74	$0.4765	$0.4966
07-02-2024	$0.4730	73	$0.4633	$0.4803
06-02-2024	$0.4740	74	$0.4675	$0.4887
05-02-2024	$0.4764	73	$0.4649	$0.4841

Download full SXP price history

View SXP price feed