Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$0.2659	80	$0.2648	$0.2675
15-09-2025	$0.2678	80	$0.2660	$0.2714
14-09-2025	$0.2775	80	$0.2775	$0.2832
13-09-2025	$0.2826	80	$0.2824	$0.2862
12-09-2025	$0.2761	80	$0.2742	$0.2792
11-09-2025	$0.2748	80	$0.2724	$0.2789
10-09-2025	$0.2773	80	$0.2730	$0.2788
09-09-2025	$0.2764	80	$0.2754	$0.2780
08-09-2025	$0.2695	80	$0.2677	$0.2732
07-09-2025	$0.2688	80	$0.2666	$0.2688
06-09-2025	$0.2654	80	$0.2646	$0.2674
05-09-2025	$0.2697	80	$0.2685	$0.2714
04-09-2025	$0.2668	80	$0.2655	$0.2687
03-09-2025	$0.2716	80	$0.2686	$0.2724
02-09-2025	$0.2727	80	$0.2654	$0.2732
01-09-2025	$0.2675	80	$0.2674	$0.2741
31-08-2025	$0.2773	80	$0.2755	$0.2824
30-08-2025	$0.2752	80	$0.2735	$0.2797
29-08-2025	$0.2800	80	$0.2767	$0.2845
28-08-2025	$0.2875	80	$0.2838	$0.2875
27-08-2025	$0.2843	80	$0.2812	$0.2859
26-08-2025	$0.2773	80	$0.2733	$0.2799
25-08-2025	$0.2830	80	$0.2814	$0.2849
24-08-2025	$0.2871	80	$0.2854	$0.2904
23-08-2025	$0.2958	80	$0.2958	$0.2990
22-08-2025	$0.2762	80	$0.2712	$0.2808
21-08-2025	$0.2781	80	$0.2772	$0.2840
20-08-2025	$0.2760	80	$0.2760	$0.2815
19-08-2025	$0.2852	80	$0.2816	$0.2871
18-08-2025	$0.2796	80	$0.2763	$0.2831
17-08-2025	$0.2925	80	$0.2917	$0.2958
16-08-2025	$0.2867	80	$0.2849	$0.2887
15-08-2025	$0.2869	80	$0.2859	$0.2917
14-08-2025	$0.2924	80	$0.2883	$0.3061
13-08-2025	$0.3081	80	$0.3040	$0.3092
12-08-2025	$0.2908	80	$0.2858	$0.2940
11-08-2025	$0.2967	80	$0.2935	$0.3045
10-08-2025	$0.2956	80	$0.2956	$0.3022
09-08-2025	$0.3048	80	$0.3048	$0.3082
08-08-2025	$0.2984	80	$0.2942	$0.2984
07-08-2025	$0.2897	80	$0.2833	$0.2912
06-08-2025	$0.2789	80	$0.2781	$0.2851
05-08-2025	$0.2893	80	$0.2858	$0.2927
04-08-2025	$0.2872	80	$0.2832	$0.2879
03-08-2025	$0.2849	80	$0.2833	$0.2866
02-08-2025	$0.2818	80	$0.2782	$0.2828
01-08-2025	$0.2835	80	$0.2827	$0.2908
31-07-2025	$0.3017	80	$0.3005	$0.3096
30-07-2025	$0.2988	80	$0.2940	$0.3019
29-07-2025	$0.3095	80	$0.3077	$0.3156
28-07-2025	$0.3239	80	$0.3236	$0.3322
27-07-2025	$0.3225	80	$0.3165	$0.3244
26-07-2025	$0.3181	80	$0.3169	$0.3197
25-07-2025	$0.3160	80	$0.3093	$0.3180
24-07-2025	$0.3090	80	$0.3081	$0.3135
23-07-2025	$0.3292	80	$0.3285	$0.3471
22-07-2025	$0.3429	80	$0.3391	$0.3477
21-07-2025	$0.3570	80	$0.3529	$0.3579
20-07-2025	$0.3516	80	$0.3478	$0.3544
19-07-2025	$0.3230	80	$0.3229	$0.3279
18-07-2025	$0.3356	80	$0.3323	$0.3376
17-07-2025	$0.3260	80	$0.3233	$0.3300
16-07-2025	$0.3141	72	$0.3084	$0.3225
15-07-2025	$0.3050	73	$0.2936	$0.3098
14-07-2025	$0.3152	73	$0.3071	$0.3223
13-07-2025	$0.3091	71	$0.3003	$0.3155
12-07-2025	$0.3061	72	$0.2983	$0.3187
11-07-2025	$0.2995	63	$0.2827	$0.3107
10-07-2025	$0.2822	68	$0.2736	$0.2900
09-07-2025	$0.2753	71	$0.2689	$0.2827
08-07-2025	$0.2697	70	$0.2617	$0.2756
07-07-2025	$0.2705	70	$0.2630	$0.2814
06-07-2025	$0.2692	72	$0.2601	$0.2744
05-07-2025	$0.2657	72	$0.2604	$0.2747
04-07-2025	$0.2780	72	$0.2652	$0.2891
03-07-2025	$0.2728	70	$0.2640	$0.2788
02-07-2025	$0.2650	73	$0.2559	$0.2700
01-07-2025	$0.2553	75	$0.2519	$0.2604
30-06-2025	$0.2602	73	$0.2562	$0.2728
29-06-2025	$0.2676	73	$0.2633	$0.2733
28-06-2025	$0.2640	74	$0.2600	$0.2707
27-06-2025	$0.2639	74	$0.2591	$0.2699
26-06-2025	$0.2621	74	$0.2586	$0.2763
25-06-2025	$0.2770	73	$0.2709	$0.2839
24-06-2025	$0.2744	72	$0.2686	$0.2829
23-06-2025	$0.2671	74	$0.2566	$0.2710
22-06-2025	$0.2506	76	$0.2456	$0.2618
21-06-2025	$0.2664	73	$0.2615	$0.2777
20-06-2025	$0.2680	74	$0.2623	$0.2762
19-06-2025	$0.2534	73	$0.2494	$0.2606

Download full SXP price history

View SXP price feed