Historical SXP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.4325 73 $0.4233 $0.4393
15-06-2024 $0.4353 73 $0.4255 $0.4420
14-06-2024 $0.4545 73 $0.4435 $0.4617
13-06-2024 $0.4514 73 $0.4402 $0.4598
12-06-2024 $0.4571 73 $0.4412 $0.4694
11-06-2024 $0.4452 73 $0.4381 $0.4660
10-06-2024 $0.4656 73 $0.4536 $0.4782
09-06-2024 $0.4691 72 $0.4590 $0.4795
08-06-2024 $0.4706 72 $0.4576 $0.4932
07-06-2024 $0.5402 72 $0.5180 $0.5493
06-06-2024 $0.5305 73 $0.5185 $0.5497
05-06-2024 $0.5272 73 $0.5182 $0.5389
04-06-2024 $0.5112 73 $0.4971 $0.5193
03-06-2024 $0.5243 72 $0.5109 $0.5373
02-06-2024 $0.5230 73 $0.5109 $0.5342
01-06-2024 $0.5154 73 $0.5055 $0.5243
31-05-2024 $0.5181 73 $0.5100 $0.5350
30-05-2024 $0.5369 73 $0.5122 $0.5461
29-05-2024 $0.5440 73 $0.5286 $0.5568
28-05-2024 $0.5312 73 $0.5216 $0.5445
27-05-2024 $0.5387 73 $0.5214 $0.5469
26-05-2024 $0.5448 73 $0.5339 $0.5571
25-05-2024 $0.5597 73 $0.5227 $0.5851
24-05-2024 $0.5254 73 $0.5040 $0.5381
23-05-2024 $0.5132 73 $0.5048 $0.5412
22-05-2024 $0.5296 73 $0.5137 $0.5427
21-05-2024 $0.5340 72 $0.5228 $0.5469
20-05-2024 $0.4979 73 $0.4878 $0.5074
19-05-2024 $0.4994 73 $0.4887 $0.5157
18-05-2024 $0.5093 73 $0.5022 $0.5259
17-05-2024 $0.5095 73 $0.5012 $0.5219
16-05-2024 $0.5099 73 $0.4957 $0.5175
15-05-2024 $0.4973 73 $0.4692 $0.5060
14-05-2024 $0.4877 73 $0.4802 $0.5013
13-05-2024 $0.4933 73 $0.4845 $0.5094
12-05-2024 $0.5004 75 $0.4893 $0.5081
11-05-2024 $0.5066 74 $0.4912 $0.5130
10-05-2024 $0.5252 73 $0.5148 $0.5362
09-05-2024 $0.5025 73 $0.4914 $0.5142
08-05-2024 $0.5144 73 $0.4969 $0.5222
07-05-2024 $0.5234 73 $0.5137 $0.5392
06-05-2024 $0.5306 73 $0.5107 $0.5497
05-05-2024 $0.5271 73 $0.5155 $0.5368
04-05-2024 $0.5337 73 $0.5212 $0.5447
03-05-2024 $0.5250 73 $0.5075 $0.5334
02-05-2024 $0.5050 74 $0.4894 $0.5175
01-05-2024 $0.4936 74 $0.4748 $0.5082
30-04-2024 $0.5035 74 $0.4942 $0.5425
29-04-2024 $0.5225 74 $0.5071 $0.5333
28-04-2024 $0.5473 74 $0.5340 $0.5578
27-04-2024 $0.5476 74 $0.5348 $0.5730
26-04-2024 $0.5495 73 $0.5285 $0.5584
25-04-2024 $0.5563 73 $0.5371 $0.5661
24-04-2024 $0.5871 73 $0.5784 $0.6130
23-04-2024 $0.5792 73 $0.5660 $0.5906
22-04-2024 $0.5813 73 $0.5685 $0.5950
21-04-2024 $0.5660 73 $0.5564 $0.5857
20-04-2024 $0.5522 74 $0.5319 $0.5658
19-04-2024 $0.5413 73 $0.5244 $0.5518
18-04-2024 $0.5170 72 $0.4960 $0.5324
17-04-2024 $0.5158 74 $0.4991 $0.5351
16-04-2024 $0.5273 74 $0.5082 $0.5450
15-04-2024 $0.5570 74 $0.5469 $0.5753
14-04-2024 $0.5183 78 $0.5160 $0.5424
13-04-2024 $0.5956 76 $0.5845 $0.6101
12-04-2024 $0.7247 73 $0.7033 $0.7500
11-04-2024 $0.6969 73 $0.6814 $0.7252
10-04-2024 $0.6863 74 $0.6665 $0.7086
09-04-2024 $0.7065 73 $0.6946 $0.7358
08-04-2024 $0.7244 74 $0.6968 $0.7411
07-04-2024 $0.7053 74 $0.6873 $0.7147
06-04-2024 $0.6806 75 $0.6710 $0.6969
05-04-2024 $0.6681 74 $0.6391 $0.6803
04-04-2024 $0.6829 74 $0.6473 $0.6932
03-04-2024 $0.6684 74 $0.6574 $0.6923
02-04-2024 $0.6664 74 $0.6489 $0.6995
01-04-2024 $0.7361 73 $0.7125 $0.7553
31-03-2024 $0.7648 74 $0.7464 $0.7775
30-03-2024 $0.7718 74 $0.7573 $0.7871
29-03-2024 $0.7756 74 $0.7388 $0.7873
28-03-2024 $0.7564 74 $0.7426 $0.8022
27-03-2024 $0.7548 74 $0.7238 $0.7671
26-03-2024 $0.7841 74 $0.7681 $0.8108
25-03-2024 $0.6927 54 $0.6392 $0.7336
24-03-2024 $0.6459 61 $0.6067 $0.6734
23-03-2024 $0.6558 75 $0.6399 $0.6650
22-03-2024 $0.6434 73 $0.6314 $0.6788
21-03-2024 $0.6470 74 $0.6281 $0.6599
20-03-2024 $0.6263 74 $0.5831 $0.6383
19-03-2024 $0.6071 74 $0.5664 $0.6192

Download full SXP price history

View SXP price feed