Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2025	$0.1916	80	$0.1888	$0.1924
21-10-2025	$0.1950	80	$0.1907	$0.1960
20-10-2025	$0.2021	80	$0.2017	$0.2059
19-10-2025	$0.1972	80	$0.1917	$0.1986
18-10-2025	$0.1955	80	$0.1949	$0.1999
17-10-2025	$0.1918	80	$0.1869	$0.1936
16-10-2025	$0.2107	80	$0.2024	$0.2138
15-10-2025	$0.2086	80	$0.2082	$0.2158
14-10-2025	$0.2028	80	$0.2022	$0.2087
13-10-2025	$0.2076	80	$0.2053	$0.2101
12-10-2025	$0.1931	80	$0.1910	$0.1942
11-10-2025	$0.1940	80	$0.1918	$0.2002
10-10-2025	$0.2496	80	$0.2456	$0.2503
09-10-2025	$0.2436	80	$0.2405	$0.2461
08-10-2025	$0.2460	80	$0.2445	$0.2482
07-10-2025	$0.2557	80	$0.2505	$0.2559
06-10-2025	$0.2532	80	$0.2513	$0.2541
05-10-2025	$0.2539	80	$0.2537	$0.2599
04-10-2025	$0.2537	80	$0.2519	$0.2562
03-10-2025	$0.2541	80	$0.2524	$0.2547
02-10-2025	$0.2523	80	$0.2515	$0.2547
01-10-2025	$0.2483	80	$0.2399	$0.2506
30-09-2025	$0.2390	80	$0.2378	$0.2430
29-09-2025	$0.2474	80	$0.2432	$0.2493
28-09-2025	$0.2446	80	$0.2413	$0.2446
27-09-2025	$0.2472	80	$0.2444	$0.2479
26-09-2025	$0.2450	80	$0.2413	$0.2459
25-09-2025	$0.2490	80	$0.2469	$0.2510
24-09-2025	$0.2579	80	$0.2530	$0.2597
23-09-2025	$0.2539	80	$0.2529	$0.2557
22-09-2025	$0.2533	80	$0.2509	$0.2538
21-09-2025	$0.2757	80	$0.2733	$0.2768
20-09-2025	$0.2698	80	$0.2685	$0.2710
19-09-2025	$0.2720	80	$0.2709	$0.2766
18-09-2025	$0.2763	80	$0.2727	$0.2763
17-09-2025	$0.2647	80	$0.2645	$0.2691
16-09-2025	$0.2659	80	$0.2648	$0.2675
15-09-2025	$0.2678	80	$0.2660	$0.2714
14-09-2025	$0.2775	80	$0.2775	$0.2832
13-09-2025	$0.2826	80	$0.2824	$0.2862
12-09-2025	$0.2761	80	$0.2742	$0.2792
11-09-2025	$0.2748	80	$0.2724	$0.2789
10-09-2025	$0.2773	80	$0.2730	$0.2788
09-09-2025	$0.2764	80	$0.2754	$0.2780
08-09-2025	$0.2695	80	$0.2677	$0.2732
07-09-2025	$0.2688	80	$0.2666	$0.2688
06-09-2025	$0.2654	80	$0.2646	$0.2674
05-09-2025	$0.2697	80	$0.2685	$0.2714
04-09-2025	$0.2668	80	$0.2655	$0.2687
03-09-2025	$0.2716	80	$0.2686	$0.2724
02-09-2025	$0.2727	80	$0.2654	$0.2732
01-09-2025	$0.2675	80	$0.2674	$0.2741
31-08-2025	$0.2773	80	$0.2755	$0.2824
30-08-2025	$0.2752	80	$0.2735	$0.2797
29-08-2025	$0.2800	80	$0.2767	$0.2845
28-08-2025	$0.2875	80	$0.2838	$0.2875
27-08-2025	$0.2843	80	$0.2812	$0.2859
26-08-2025	$0.2773	80	$0.2733	$0.2799
25-08-2025	$0.2830	80	$0.2814	$0.2849
24-08-2025	$0.2871	80	$0.2854	$0.2904
23-08-2025	$0.2958	80	$0.2958	$0.2990
22-08-2025	$0.2762	80	$0.2712	$0.2808
21-08-2025	$0.2781	80	$0.2772	$0.2840
20-08-2025	$0.2760	80	$0.2760	$0.2815
19-08-2025	$0.2852	80	$0.2816	$0.2871
18-08-2025	$0.2796	80	$0.2763	$0.2831
17-08-2025	$0.2925	80	$0.2917	$0.2958
16-08-2025	$0.2867	80	$0.2849	$0.2887
15-08-2025	$0.2869	80	$0.2859	$0.2917
14-08-2025	$0.2924	80	$0.2883	$0.3061
13-08-2025	$0.3081	80	$0.3040	$0.3092
12-08-2025	$0.2908	80	$0.2858	$0.2940
11-08-2025	$0.2967	80	$0.2935	$0.3045
10-08-2025	$0.2956	80	$0.2956	$0.3022
09-08-2025	$0.3048	80	$0.3048	$0.3082
08-08-2025	$0.2984	80	$0.2942	$0.2984
07-08-2025	$0.2897	80	$0.2833	$0.2912
06-08-2025	$0.2789	80	$0.2781	$0.2851
05-08-2025	$0.2893	80	$0.2858	$0.2927
04-08-2025	$0.2872	80	$0.2832	$0.2879
03-08-2025	$0.2849	80	$0.2833	$0.2866
02-08-2025	$0.2818	80	$0.2782	$0.2828
01-08-2025	$0.2835	80	$0.2827	$0.2908
31-07-2025	$0.3017	80	$0.3005	$0.3096
30-07-2025	$0.2988	80	$0.2940	$0.3019
29-07-2025	$0.3095	80	$0.3077	$0.3156
28-07-2025	$0.3239	80	$0.3236	$0.3322
27-07-2025	$0.3225	80	$0.3165	$0.3244
26-07-2025	$0.3181	80	$0.3169	$0.3197
25-07-2025	$0.3160	80	$0.3093	$0.3180

Download full SXP price history

View SXP price feed