SYS price history

Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$0.0426	80	$0.0424	$0.0429
30-10-2025	$0.0437	80	$0.0437	$0.0464
29-10-2025	$0.0470	80	$0.0469	$0.0471
28-10-2025	$0.0479	80	$0.0477	$0.0479
27-10-2025	$0.0481	80	$0.0481	$0.0504
26-10-2025	$0.0496	80	$0.0487	$0.0526
25-10-2025	$0.0488	80	$0.0469	$0.0488
24-10-2025	$0.0468	80	$0.0467	$0.0470
23-10-2025	$0.0460	80	$0.0460	$0.0465
22-10-2025	$0.0456	80	$0.0453	$0.0457
21-10-2025	$0.0476	80	$0.0455	$0.0479
20-10-2025	$0.0503	80	$0.0484	$0.0504
19-10-2025	$0.0487	80	$0.0464	$0.0490
18-10-2025	$0.0485	80	$0.0466	$0.0486
17-10-2025	$0.0463	80	$0.0428	$0.0465
16-10-2025	$0.0522	80	$0.0480	$0.0540
15-10-2025	$0.0488	80	$0.0486	$0.0494
14-10-2025	$0.0489	80	$0.0456	$0.0492
13-10-2025	$0.0535	80	$0.0465	$0.0678
12-10-2025	$0.0421	80	$0.0419	$0.0422
11-10-2025	$0.0423	80	$0.0398	$0.0423
10-10-2025	$0.0584	80	$0.0581	$0.0603
09-10-2025	$0.0551	80	$0.0542	$0.0565
08-10-2025	$0.0549	80	$0.0544	$0.0551
07-10-2025	$0.0597	80	$0.0570	$0.0597
06-10-2025	$0.0574	80	$0.0569	$0.0590
05-10-2025	$0.0587	80	$0.0585	$0.0596
04-10-2025	$0.0583	80	$0.0581	$0.0584