Historical SYS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.2080 74 $0.2001 $0.2125
10-12-2023 $0.2139 73 $0.2073 $0.2227
09-12-2023 $0.2273 74 $0.2189 $0.2339
08-12-2023 $0.2197 72 $0.2124 $0.2247
07-12-2023 $0.2129 73 $0.2034 $0.2209
06-12-2023 $0.2165 72 $0.2098 $0.2276
05-12-2023 $0.2200 71 $0.2071 $0.2240
04-12-2023 $0.2154 73 $0.2053 $0.2336
03-12-2023 $0.1899 72 $0.1851 $0.1940
02-12-2023 $0.1882 72 $0.1842 $0.1935
01-12-2023 $0.1854 72 $0.1821 $0.1958
30-11-2023 $0.1890 72 $0.1808 $0.1930
29-11-2023 $0.2002 72 $0.1922 $0.2192
28-11-2023 $0.2191 72 $0.2019 $0.2467
27-11-2023 $0.1645 71 $0.1571 $0.1764
26-11-2023 $0.1599 72 $0.1548 $0.1624
25-11-2023 $0.1566 72 $0.1535 $0.1620
24-11-2023 $0.1550 73 $0.1498 $0.1581
23-11-2023 $0.1493 72 $0.1465 $0.1537
22-11-2023 $0.1473 72 $0.1446 $0.1515
21-11-2023 $0.1561 71 $0.1532 $0.1617
20-11-2023 $0.1604 73 $0.1496 $0.1634
19-11-2023 $0.1498 74 $0.1476 $0.1566
18-11-2023 $0.1502 72 $0.1443 $0.1540
17-11-2023 $0.1538 72 $0.1493 $0.1597
16-11-2023 $0.1595 72 $0.1554 $0.1673
15-11-2023 $0.1564 72 $0.1532 $0.1607
14-11-2023 $0.1609 72 $0.1556 $0.1675
13-11-2023 $0.1723 72 $0.1678 $0.1784
12-11-2023 $0.1712 73 $0.1685 $0.1776
11-11-2023 $0.1724 72 $0.1647 $0.1753
10-11-2023 $0.1661 71 $0.1612 $0.1718
09-11-2023 $0.1730 72 $0.1676 $0.1790
08-11-2023 $0.1713 73 $0.1600 $0.1772
07-11-2023 $0.1598 73 $0.1560 $0.1661
06-11-2023 $0.1577 71 $0.1523 $0.1609
05-11-2023 $0.1573 73 $0.1544 $0.1650
04-11-2023 $0.1540 72 $0.1507 $0.1585
03-11-2023 $0.1497 72 $0.1466 $0.1555
02-11-2023 $0.1611 71 $0.1545 $0.1688
01-11-2023 $0.1639 74 $0.1600 $0.1856
31-10-2023 $0.1541 72 $0.1486 $0.1701
30-10-2023 $0.1491 72 $0.1440 $0.1543
29-10-2023 $0.1457 73 $0.1405 $0.1482
28-10-2023 $0.1413 73 $0.1392 $0.1454
27-10-2023 $0.1418 72 $0.1382 $0.1452
26-10-2023 $0.1430 72 $0.1383 $0.1502
25-10-2023 $0.1407 72 $0.1358 $0.1441
24-10-2023 $0.1473 72 $0.1368 $0.1520
23-10-2023 $0.1339 72 $0.1299 $0.1378
22-10-2023 $0.1316 73 $0.1288 $0.1361
21-10-2023 $0.1326 71 $0.1302 $0.1363
20-10-2023 $0.1323 72 $0.1294 $0.1374
19-10-2023 $0.1293 73 $0.1265 $0.1323
18-10-2023 $0.1310 72 $0.1284 $0.1345
17-10-2023 $0.1319 70 $0.1292 $0.1358
16-10-2023 $0.1347 72 $0.1315 $0.1391
15-10-2023 $0.1329 74 $0.1308 $0.1364
14-10-2023 $0.1316 71 $0.1286 $0.1342
13-10-2023 $0.1303 70 $0.1262 $0.1331
12-10-2023 $0.1268 73 $0.1233 $0.1313
11-10-2023 $0.1293 72 $0.1271 $0.1331
10-10-2023 $0.1310 72 $0.1282 $0.1343
09-10-2023 $0.1325 70 $0.1279 $0.1393
08-10-2023 $0.1402 73 $0.1328 $0.1476
07-10-2023 $0.1360 70 $0.1310 $0.1387
06-10-2023 $0.1341 72 $0.1318 $0.1384
05-10-2023 $0.1352 73 $0.1322 $0.1374
04-10-2023 $0.1369 72 $0.1342 $0.1402
03-10-2023 $0.1393 72 $0.1366 $0.1429
02-10-2023 $0.1410 73 $0.1383 $0.1464
01-10-2023 $0.1404 73 $0.1357 $0.1439
30-09-2023 $0.1383 72 $0.1351 $0.1412
29-09-2023 $0.1366 71 $0.1322 $0.1401
28-09-2023 $0.1356 72 $0.1327 $0.1389
27-09-2023 $0.1358 72 $0.1323 $0.1401
26-09-2023 $0.1347 71 $0.1322 $0.1388
25-09-2023 $0.1351 72 $0.1320 $0.1400
24-09-2023 $0.1330 72 $0.1300 $0.1357
23-09-2023 $0.1333 73 $0.1314 $0.1369
22-09-2023 $0.1351 72 $0.1322 $0.1374
21-09-2023 $0.1333 73 $0.1307 $0.1395
20-09-2023 $0.1343 72 $0.1319 $0.1386
19-09-2023 $0.1361 72 $0.1338 $0.1415
18-09-2023 $0.1389 71 $0.1338 $0.1424
17-09-2023 $0.1370 73 $0.1336 $0.1393
16-09-2023 $0.1386 72 $0.1350 $0.1432
15-09-2023 $0.1352 73 $0.1321 $0.1376
14-09-2023 $0.1362 71 $0.1327 $0.1401
13-09-2023 $0.1331 73 $0.1292 $0.1363
12-09-2023 $0.1355 72 $0.1297 $0.1390

Download full SYS price history

View SYS price feed