Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.2080	74	$0.2001	$0.2125
10-12-2023	$0.2139	73	$0.2073	$0.2227
09-12-2023	$0.2273	74	$0.2189	$0.2339
08-12-2023	$0.2197	72	$0.2124	$0.2247
07-12-2023	$0.2129	73	$0.2034	$0.2209
06-12-2023	$0.2165	72	$0.2098	$0.2276
05-12-2023	$0.2200	71	$0.2071	$0.2240
04-12-2023	$0.2154	73	$0.2053	$0.2336
03-12-2023	$0.1899	72	$0.1851	$0.1940
02-12-2023	$0.1882	72	$0.1842	$0.1935
01-12-2023	$0.1854	72	$0.1821	$0.1958
30-11-2023	$0.1890	72	$0.1808	$0.1930
29-11-2023	$0.2002	72	$0.1922	$0.2192
28-11-2023	$0.2191	72	$0.2019	$0.2467
27-11-2023	$0.1645	71	$0.1571	$0.1764
26-11-2023	$0.1599	72	$0.1548	$0.1624
25-11-2023	$0.1566	72	$0.1535	$0.1620
24-11-2023	$0.1550	73	$0.1498	$0.1581
23-11-2023	$0.1493	72	$0.1465	$0.1537
22-11-2023	$0.1473	72	$0.1446	$0.1515
21-11-2023	$0.1561	71	$0.1532	$0.1617
20-11-2023	$0.1604	73	$0.1496	$0.1634
19-11-2023	$0.1498	74	$0.1476	$0.1566
18-11-2023	$0.1502	72	$0.1443	$0.1540
17-11-2023	$0.1538	72	$0.1493	$0.1597
16-11-2023	$0.1595	72	$0.1554	$0.1673
15-11-2023	$0.1564	72	$0.1532	$0.1607
14-11-2023	$0.1609	72	$0.1556	$0.1675
13-11-2023	$0.1723	72	$0.1678	$0.1784
12-11-2023	$0.1712	73	$0.1685	$0.1776
11-11-2023	$0.1724	72	$0.1647	$0.1753
10-11-2023	$0.1661	71	$0.1612	$0.1718
09-11-2023	$0.1730	72	$0.1676	$0.1790
08-11-2023	$0.1713	73	$0.1600	$0.1772
07-11-2023	$0.1598	73	$0.1560	$0.1661
06-11-2023	$0.1577	71	$0.1523	$0.1609
05-11-2023	$0.1573	73	$0.1544	$0.1650
04-11-2023	$0.1540	72	$0.1507	$0.1585
03-11-2023	$0.1497	72	$0.1466	$0.1555
02-11-2023	$0.1611	71	$0.1545	$0.1688
01-11-2023	$0.1639	74	$0.1600	$0.1856
31-10-2023	$0.1541	72	$0.1486	$0.1701
30-10-2023	$0.1491	72	$0.1440	$0.1543
29-10-2023	$0.1457	73	$0.1405	$0.1482
28-10-2023	$0.1413	73	$0.1392	$0.1454
27-10-2023	$0.1418	72	$0.1382	$0.1452
26-10-2023	$0.1430	72	$0.1383	$0.1502
25-10-2023	$0.1407	72	$0.1358	$0.1441
24-10-2023	$0.1473	72	$0.1368	$0.1520
23-10-2023	$0.1339	72	$0.1299	$0.1378
22-10-2023	$0.1316	73	$0.1288	$0.1361
21-10-2023	$0.1326	71	$0.1302	$0.1363
20-10-2023	$0.1323	72	$0.1294	$0.1374
19-10-2023	$0.1293	73	$0.1265	$0.1323
18-10-2023	$0.1310	72	$0.1284	$0.1345
17-10-2023	$0.1319	70	$0.1292	$0.1358
16-10-2023	$0.1347	72	$0.1315	$0.1391
15-10-2023	$0.1329	74	$0.1308	$0.1364
14-10-2023	$0.1316	71	$0.1286	$0.1342
13-10-2023	$0.1303	70	$0.1262	$0.1331
12-10-2023	$0.1268	73	$0.1233	$0.1313
11-10-2023	$0.1293	72	$0.1271	$0.1331
10-10-2023	$0.1310	72	$0.1282	$0.1343
09-10-2023	$0.1325	70	$0.1279	$0.1393
08-10-2023	$0.1402	73	$0.1328	$0.1476
07-10-2023	$0.1360	70	$0.1310	$0.1387
06-10-2023	$0.1341	72	$0.1318	$0.1384
05-10-2023	$0.1352	73	$0.1322	$0.1374
04-10-2023	$0.1369	72	$0.1342	$0.1402
03-10-2023	$0.1393	72	$0.1366	$0.1429
02-10-2023	$0.1410	73	$0.1383	$0.1464
01-10-2023	$0.1404	73	$0.1357	$0.1439
30-09-2023	$0.1383	72	$0.1351	$0.1412
29-09-2023	$0.1366	71	$0.1322	$0.1401
28-09-2023	$0.1356	72	$0.1327	$0.1389
27-09-2023	$0.1358	72	$0.1323	$0.1401
26-09-2023	$0.1347	71	$0.1322	$0.1388
25-09-2023	$0.1351	72	$0.1320	$0.1400
24-09-2023	$0.1330	72	$0.1300	$0.1357
23-09-2023	$0.1333	73	$0.1314	$0.1369
22-09-2023	$0.1351	72	$0.1322	$0.1374
21-09-2023	$0.1333	73	$0.1307	$0.1395
20-09-2023	$0.1343	72	$0.1319	$0.1386
19-09-2023	$0.1361	72	$0.1338	$0.1415
18-09-2023	$0.1389	71	$0.1338	$0.1424
17-09-2023	$0.1370	73	$0.1336	$0.1393
16-09-2023	$0.1386	72	$0.1350	$0.1432
15-09-2023	$0.1352	73	$0.1321	$0.1376
14-09-2023	$0.1362	71	$0.1327	$0.1401
13-09-2023	$0.1331	73	$0.1292	$0.1363
12-09-2023	$0.1355	72	$0.1297	$0.1390

Download full SYS price history

View SYS price feed