Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0535	80	$0.0465	$0.0678
12-10-2025	$0.0421	80	$0.0419	$0.0422
11-10-2025	$0.0423	80	$0.0398	$0.0423
10-10-2025	$0.0584	80	$0.0581	$0.0603
09-10-2025	$0.0551	80	$0.0542	$0.0565
08-10-2025	$0.0549	80	$0.0544	$0.0551
07-10-2025	$0.0597	80	$0.0570	$0.0597
06-10-2025	$0.0574	80	$0.0569	$0.0590
05-10-2025	$0.0587	80	$0.0585	$0.0596
04-10-2025	$0.0583	80	$0.0581	$0.0584
03-10-2025	$0.0592	80	$0.0587	$0.0593
02-10-2025	$0.0589	80	$0.0581	$0.0600
01-10-2025	$0.0555	80	$0.0530	$0.0573
30-09-2025	$0.0539	80	$0.0537	$0.0542
29-09-2025	$0.0543	80	$0.0536	$0.0555
28-09-2025	$0.0544	80	$0.0525	$0.0544
27-09-2025	$0.0543	80	$0.0541	$0.0543
26-09-2025	$0.0545	80	$0.0524	$0.0545
25-09-2025	$0.0551	80	$0.0549	$0.0553
24-09-2025	$0.0573	80	$0.0569	$0.0575
23-09-2025	$0.0573	80	$0.0571	$0.0575
22-09-2025	$0.0575	80	$0.0570	$0.0575
21-09-2025	$0.0641	80	$0.0640	$0.0660
20-09-2025	$0.0642	80	$0.0641	$0.0643
19-09-2025	$0.0644	80	$0.0643	$0.0649
18-09-2025	$0.0667	80	$0.0661	$0.0667
17-09-2025	$0.0635	80	$0.0618	$0.0642
16-09-2025	$0.0649	80	$0.0631	$0.0652
15-09-2025	$0.0629	80	$0.0612	$0.0635
14-09-2025	$0.0704	80	$0.0654	$0.0742
13-09-2025	$0.0672	80	$0.0654	$0.0673
12-09-2025	$0.0651	80	$0.0649	$0.0652
11-09-2025	$0.0631	80	$0.0626	$0.0651
10-09-2025	$0.0646	80	$0.0638	$0.0648
09-09-2025	$0.0641	80	$0.0639	$0.0657
08-09-2025	$0.0621	80	$0.0617	$0.0640
07-09-2025	$0.0620	80	$0.0617	$0.0620
06-09-2025	$0.0601	80	$0.0600	$0.0618
05-09-2025	$0.0627	80	$0.0626	$0.0631
04-09-2025	$0.0619	80	$0.0618	$0.0622
03-09-2025	$0.0641	80	$0.0621	$0.0642
02-09-2025	$0.0642	80	$0.0611	$0.0642
01-09-2025	$0.0625	80	$0.0622	$0.0647
31-08-2025	$0.0673	80	$0.0640	$0.0677
30-08-2025	$0.0640	80	$0.0639	$0.0675
29-08-2025	$0.0644	80	$0.0644	$0.0655
28-08-2025	$0.0702	80	$0.0702	$0.0706
27-08-2025	$0.0699	80	$0.0693	$0.0701
26-08-2025	$0.0655	80	$0.0651	$0.0658
25-08-2025	$0.0697	80	$0.0659	$0.0698
24-08-2025	$0.0719	80	$0.0717	$0.0721
23-08-2025	$0.0736	80	$0.0736	$0.0742
22-08-2025	$0.0657	80	$0.0637	$0.0680
21-08-2025	$0.0718	80	$0.0678	$0.0721
20-08-2025	$0.0676	80	$0.0675	$0.0720
19-08-2025	$0.0722	80	$0.0683	$0.0725
18-08-2025	$0.0681	80	$0.0661	$0.0686
17-08-2025	$0.0698	80	$0.0696	$0.0739
16-08-2025	$0.0679	80	$0.0677	$0.0698
15-08-2025	$0.0678	80	$0.0678	$0.0687
14-08-2025	$0.0704	80	$0.0701	$0.0777
13-08-2025	$0.0794	80	$0.0783	$0.0822
12-08-2025	$0.0760	80	$0.0702	$0.0766
11-08-2025	$0.0748	80	$0.0713	$0.0776
10-08-2025	$0.0737	80	$0.0732	$0.0739
09-08-2025	$0.0746	80	$0.0745	$0.0769
08-08-2025	$0.0727	80	$0.0724	$0.0728
07-08-2025	$0.0690	80	$0.0677	$0.0691
06-08-2025	$0.0660	80	$0.0657	$0.0679
05-08-2025	$0.0681	80	$0.0663	$0.0723
04-08-2025	$0.0666	80	$0.0661	$0.0666
03-08-2025	$0.0662	80	$0.0642	$0.0662
02-08-2025	$0.0641	80	$0.0640	$0.0644
01-08-2025	$0.0646	80	$0.0634	$0.0672
31-07-2025	$0.0692	80	$0.0688	$0.0748
30-07-2025	$0.0703	80	$0.0680	$0.0741
29-07-2025	$0.0759	80	$0.0756	$0.0797
28-07-2025	$0.0793	80	$0.0792	$0.0833
27-07-2025	$0.0786	80	$0.0773	$0.0786
26-07-2025	$0.0804	80	$0.0783	$0.0804
25-07-2025	$0.0791	80	$0.0764	$0.0795
24-07-2025	$0.0781	80	$0.0781	$0.0820
23-07-2025	$0.0869	80	$0.0869	$0.0949
22-07-2025	$0.0863	80	$0.0863	$0.0902
21-07-2025	$0.0926	80	$0.0900	$0.0987
20-07-2025	$0.0813	80	$0.0790	$0.0813
19-07-2025	$0.0756	80	$0.0755	$0.0776
18-07-2025	$0.0775	80	$0.0756	$0.0796
17-07-2025	$0.0742	80	$0.0705	$0.0747
16-07-2025	$0.0694	73	$0.0679	$0.0737

Download full SYS price history

View SYS price feed