Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0847	69	$0.0803	$0.0873
01-05-2025	$0.0894	69	$0.0825	$0.0932
30-04-2025	$0.0786	70	$0.0762	$0.0841
29-04-2025	$0.0762	67	$0.0732	$0.0796
28-04-2025	$0.0758	70	$0.0741	$0.0831
27-04-2025	$0.0715	70	$0.0689	$0.0761
26-04-2025	$0.0752	66	$0.0700	$0.0777
25-04-2025	$0.0746	67	$0.0717	$0.0780
24-04-2025	$0.0718	67	$0.0676	$0.0739
23-04-2025	$0.0688	67	$0.0638	$0.0728
22-04-2025	$0.0627	66	$0.0559	$0.0645
21-04-2025	$0.0646	69	$0.0619	$0.0678
20-04-2025	$0.0626	67	$0.0601	$0.0647
19-04-2025	$0.0612	70	$0.0576	$0.0638
18-04-2025	$0.0551	69	$0.0531	$0.0579
17-04-2025	$0.0523	67	$0.0509	$0.0555
16-04-2025	$0.0530	65	$0.0505	$0.0550
15-04-2025	$0.0551	62	$0.0530	$0.0589
14-04-2025	$0.0544	68	$0.0513	$0.0577
13-04-2025	$0.0560	62	$0.0538	$0.0590
12-04-2025	$0.0569	65	$0.0512	$0.0587
11-04-2025	$0.0504	73	$0.0479	$0.0514
10-04-2025	$0.0497	73	$0.0490	$0.0541
09-04-2025	$0.0535	68	$0.0500	$0.0563
08-04-2025	$0.0596	66	$0.0567	$0.0629
07-04-2025	$0.0587	66	$0.0519	$0.0604
06-04-2025	$0.0585	61	$0.0561	$0.0641
05-04-2025	$0.0614	67	$0.0596	$0.0648
04-04-2025	$0.0619	68	$0.0583	$0.0650
03-04-2025	$0.0545	65	$0.0514	$0.0616
02-04-2025	$0.0642	69	$0.0608	$0.0659
01-04-2025	$0.0673	67	$0.0648	$0.0724
31-03-2025	$0.0692	65	$0.0646	$0.0714
30-03-2025	$0.0692	68	$0.0654	$0.0713
29-03-2025	$0.0684	66	$0.0660	$0.0717
28-03-2025	$0.0738	70	$0.0722	$0.0790
27-03-2025	$0.0790	69	$0.0771	$0.0832
26-03-2025	$0.0802	71	$0.0773	$0.0834
25-03-2025	$0.0764	68	$0.0737	$0.0797
24-03-2025	$0.0827	69	$0.0800	$0.0849
23-03-2025	$0.0808	71	$0.0791	$0.0838
22-03-2025	$0.0809	67	$0.0786	$0.0834
21-03-2025	$0.0773	67	$0.0751	$0.0829
20-03-2025	$0.0807	68	$0.0780	$0.0852
19-03-2025	$0.0803	71	$0.0770	$0.0831
18-03-2025	$0.0761	71	$0.0736	$0.0792
17-03-2025	$0.0819	69	$0.0782	$0.0845
16-03-2025	$0.0777	69	$0.0755	$0.0839
15-03-2025	$0.0788	67	$0.0765	$0.0811
14-03-2025	$0.0789	71	$0.0736	$0.0818
13-03-2025	$0.0756	69	$0.0720	$0.0781
12-03-2025	$0.0759	71	$0.0688	$0.0776
11-03-2025	$0.0693	70	$0.0678	$0.0731
10-03-2025	$0.0754	67	$0.0717	$0.0790
09-03-2025	$0.0789	71	$0.0762	$0.0831
08-03-2025	$0.0817	71	$0.0797	$0.0836
07-03-2025	$0.0846	71	$0.0825	$0.0877
06-03-2025	$0.0879	71	$0.0860	$0.0913
05-03-2025	$0.0886	69	$0.0847	$0.0935
04-03-2025	$0.0839	69	$0.0809	$0.0877
03-03-2025	$0.1019	68	$0.0976	$0.1049
02-03-2025	$0.0995	72	$0.0959	$0.1028
01-03-2025	$0.0989	69	$0.0960	$0.1035
28-02-2025	$0.0949	66	$0.0914	$0.0988
27-02-2025	$0.1005	69	$0.0981	$0.1052
26-02-2025	$0.0967	68	$0.0939	$0.1018
25-02-2025	$0.0941	71	$0.0875	$0.0971
24-02-2025	$0.1028	68	$0.0998	$0.1071
23-02-2025	$0.1105	68	$0.1077	$0.1172
22-02-2025	$0.1102	68	$0.1054	$0.1129
21-02-2025	$0.1159	72	$0.1102	$0.1180
20-02-2025	$0.1106	68	$0.1072	$0.1149
19-02-2025	$0.1084	70	$0.1060	$0.1126
18-02-2025	$0.1119	72	$0.1057	$0.1139
17-02-2025	$0.1173	69	$0.1110	$0.1200
16-02-2025	$0.1172	71	$0.1121	$0.1213
15-02-2025	$0.1168	72	$0.1130	$0.1202
14-02-2025	$0.1180	69	$0.1151	$0.1229
13-02-2025	$0.1184	69	$0.1140	$0.1216
12-02-2025	$0.1133	67	$0.1090	$0.1167
11-02-2025	$0.1157	69	$0.1129	$0.1207
10-02-2025	$0.1123	69	$0.1077	$0.1156
09-02-2025	$0.1160	69	$0.1132	$0.1226
08-02-2025	$0.1052	70	$0.1020	$0.1091
07-02-2025	$0.1074	71	$0.1025	$0.1108
06-02-2025	$0.1081	72	$0.1062	$0.1147
05-02-2025	$0.1130	69	$0.1096	$0.1180
04-02-2025	$0.1126	69	$0.1042	$0.1156
03-02-2025	$0.1086	69	$0.1037	$0.1138
02-02-2025	$0.1366	71	$0.1339	$0.1434

Download full SYS price history

View SYS price feed