Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0531	73	$0.0504	$0.0559
17-06-2025	$0.0552	76	$0.0539	$0.0563
16-06-2025	$0.0586	69	$0.0571	$0.0601
15-06-2025	$0.0566	70	$0.0553	$0.0578
14-06-2025	$0.0580	71	$0.0569	$0.0591
13-06-2025	$0.0556	78	$0.0552	$0.0577
12-06-2025	$0.0653	70	$0.0630	$0.0675
11-06-2025	$0.0693	64	$0.0651	$0.0719
10-06-2025	$0.0690	65	$0.0643	$0.0718
09-06-2025	$0.0641	60	$0.0608	$0.0673
08-06-2025	$0.0643	68	$0.0608	$0.0662
07-06-2025	$0.0655	64	$0.0624	$0.0678
06-06-2025	$0.0649	66	$0.0619	$0.0670
05-06-2025	$0.0660	64	$0.0637	$0.0703
04-06-2025	$0.0677	73	$0.0667	$0.0714
03-06-2025	$0.0701	72	$0.0669	$0.0713
02-06-2025	$0.0674	74	$0.0649	$0.0696
01-06-2025	$0.0672	67	$0.0651	$0.0692
31-05-2025	$0.0663	72	$0.0649	$0.0691
30-05-2025	$0.0722	71	$0.0705	$0.0754
29-05-2025	$0.0780	70	$0.0762	$0.0824
28-05-2025	$0.0803	69	$0.0766	$0.0844
27-05-2025	$0.0813	70	$0.0775	$0.0835
26-05-2025	$0.0786	69	$0.0768	$0.0840
25-05-2025	$0.0773	69	$0.0733	$0.0791
24-05-2025	$0.0814	70	$0.0772	$0.0853
23-05-2025	$0.0862	70	$0.0816	$0.0927
22-05-2025	$0.0893	69	$0.0861	$0.0929
21-05-2025	$0.0843	70	$0.0799	$0.0863
20-05-2025	$0.0823	67	$0.0790	$0.0881
19-05-2025	$0.0812	70	$0.0776	$0.0832
18-05-2025	$0.0844	70	$0.0810	$0.0872
17-05-2025	$0.0795	70	$0.0778	$0.0835
16-05-2025	$0.0861	65	$0.0827	$0.0889
15-05-2025	$0.0864	66	$0.0816	$0.0909
14-05-2025	$0.0912	70	$0.0882	$0.0973
13-05-2025	$0.0976	68	$0.0939	$0.1003
12-05-2025	$0.1025	71	$0.0983	$0.1077
11-05-2025	$0.0968	70	$0.0947	$0.1013
10-05-2025	$0.0993	68	$0.0951	$0.1021
09-05-2025	$0.0958	68	$0.0922	$0.1037
08-05-2025	$0.0853	66	$0.0796	$0.0880
07-05-2025	$0.0789	70	$0.0740	$0.0809
06-05-2025	$0.0747	70	$0.0730	$0.0816
05-05-2025	$0.0748	68	$0.0717	$0.0773
04-05-2025	$0.0758	66	$0.0721	$0.0783
03-05-2025	$0.0810	66	$0.0783	$0.0895
02-05-2025	$0.0847	69	$0.0803	$0.0873
01-05-2025	$0.0894	69	$0.0825	$0.0932
30-04-2025	$0.0786	70	$0.0762	$0.0841
29-04-2025	$0.0762	67	$0.0732	$0.0796
28-04-2025	$0.0758	70	$0.0741	$0.0831
27-04-2025	$0.0715	70	$0.0689	$0.0761
26-04-2025	$0.0752	66	$0.0700	$0.0777
25-04-2025	$0.0746	67	$0.0717	$0.0780
24-04-2025	$0.0718	67	$0.0676	$0.0739
23-04-2025	$0.0688	67	$0.0638	$0.0728
22-04-2025	$0.0627	66	$0.0559	$0.0645
21-04-2025	$0.0646	69	$0.0619	$0.0678
20-04-2025	$0.0626	67	$0.0601	$0.0647
19-04-2025	$0.0612	70	$0.0576	$0.0638
18-04-2025	$0.0551	69	$0.0531	$0.0579
17-04-2025	$0.0523	67	$0.0509	$0.0555
16-04-2025	$0.0530	65	$0.0505	$0.0550
15-04-2025	$0.0551	62	$0.0530	$0.0589
14-04-2025	$0.0544	68	$0.0513	$0.0577
13-04-2025	$0.0560	62	$0.0538	$0.0590
12-04-2025	$0.0569	65	$0.0512	$0.0587
11-04-2025	$0.0504	73	$0.0479	$0.0514
10-04-2025	$0.0497	73	$0.0490	$0.0541
09-04-2025	$0.0535	68	$0.0500	$0.0563
08-04-2025	$0.0596	66	$0.0567	$0.0629
07-04-2025	$0.0587	66	$0.0519	$0.0604
06-04-2025	$0.0585	61	$0.0561	$0.0641
05-04-2025	$0.0614	67	$0.0596	$0.0648
04-04-2025	$0.0619	68	$0.0583	$0.0650
03-04-2025	$0.0545	65	$0.0514	$0.0616
02-04-2025	$0.0642	69	$0.0608	$0.0659
01-04-2025	$0.0673	67	$0.0648	$0.0724
31-03-2025	$0.0692	65	$0.0646	$0.0714
30-03-2025	$0.0692	68	$0.0654	$0.0713
29-03-2025	$0.0684	66	$0.0660	$0.0717
28-03-2025	$0.0738	70	$0.0722	$0.0790
27-03-2025	$0.0790	69	$0.0771	$0.0832
26-03-2025	$0.0802	71	$0.0773	$0.0834
25-03-2025	$0.0764	68	$0.0737	$0.0797
24-03-2025	$0.0827	69	$0.0800	$0.0849
23-03-2025	$0.0808	71	$0.0791	$0.0838
22-03-2025	$0.0809	67	$0.0786	$0.0834
21-03-2025	$0.0773	67	$0.0751	$0.0829

Download full SYS price history

View SYS price feed