Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1366	73	$0.1303	$0.1412
02-10-2024	$0.1422	72	$0.1361	$0.1474
01-10-2024	$0.1545	71	$0.1511	$0.1630
30-09-2024	$0.1664	72	$0.1614	$0.1730
29-09-2024	$0.1674	72	$0.1595	$0.1701
28-09-2024	$0.1696	72	$0.1660	$0.1759
27-09-2024	$0.1747	71	$0.1659	$0.1781
26-09-2024	$0.1646	72	$0.1609	$0.1693
25-09-2024	$0.1643	73	$0.1604	$0.1678
24-09-2024	$0.1652	72	$0.1618	$0.1706
23-09-2024	$0.1630	71	$0.1586	$0.1678
22-09-2024	$0.1588	71	$0.1558	$0.1702
21-09-2024	$0.1646	73	$0.1562	$0.1679
20-09-2024	$0.1606	72	$0.1572	$0.1736
19-09-2024	$0.1628	71	$0.1569	$0.1667
18-09-2024	$0.1516	72	$0.1487	$0.1615
17-09-2024	$0.1486	73	$0.1457	$0.1544
16-09-2024	$0.1548	71	$0.1507	$0.1643
15-09-2024	$0.1696	73	$0.1650	$0.1818
14-09-2024	$0.1687	73	$0.1574	$0.1710
13-09-2024	$0.1543	72	$0.1501	$0.1605
12-09-2024	$0.1558	72	$0.1518	$0.1606
11-09-2024	$0.1518	73	$0.1495	$0.1599
10-09-2024	$0.1628	73	$0.1591	$0.1666
09-09-2024	$0.1642	71	$0.1587	$0.1674
08-09-2024	$0.1585	74	$0.1556	$0.1665
07-09-2024	$0.1563	73	$0.1491	$0.1590
06-09-2024	$0.1542	73	$0.1507	$0.1602
05-09-2024	$0.1559	73	$0.1500	$0.1600
04-09-2024	$0.1448	72	$0.1410	$0.1496
03-09-2024	$0.1541	74	$0.1520	$0.1624
02-09-2024	$0.1558	74	$0.1513	$0.1617
01-09-2024	$0.1613	74	$0.1576	$0.1676
31-08-2024	$0.1669	74	$0.1629	$0.1736
30-08-2024	$0.1744	73	$0.1702	$0.1814
29-08-2024	$0.1811	72	$0.1720	$0.1842
28-08-2024	$0.1794	73	$0.1728	$0.1896
27-08-2024	$0.1947	70	$0.1873	$0.2025
26-08-2024	$0.1954	72	$0.1883	$0.2068
25-08-2024	$0.2097	72	$0.2051	$0.2207
24-08-2024	$0.2223	71	$0.2150	$0.2347
23-08-2024	$0.2166	73	$0.2101	$0.2293
22-08-2024	$0.2109	73	$0.2050	$0.2257
21-08-2024	$0.2235	73	$0.2164	$0.2422
20-08-2024	$0.2230	72	$0.2184	$0.2439
19-08-2024	$0.2800	75	$0.2172	$0.3297
18-08-2024	$0.1480	73	$0.1303	$0.1925
17-08-2024	$0.1286	68	$0.1125	$0.1448
16-08-2024	$0.1095	71	$0.1051	$0.1139
15-08-2024	$0.1155	68	$0.1086	$0.1185
14-08-2024	$0.1137	70	$0.1112	$0.1198
13-08-2024	$0.1169	70	$0.1111	$0.1194
12-08-2024	$0.1188	68	$0.1119	$0.1251
11-08-2024	$0.1170	70	$0.1136	$0.1232
10-08-2024	$0.1160	70	$0.1107	$0.1189
09-08-2024	$0.1146	72	$0.1118	$0.1216
08-08-2024	$0.1169	69	$0.1110	$0.1211
07-08-2024	$0.1111	70	$0.1081	$0.1157
06-08-2024	$0.1096	70	$0.1061	$0.1144
05-08-2024	$0.1018	69	$0.0941	$0.1090
04-08-2024	$0.1287	72	$0.1253	$0.1337
03-08-2024	$0.1369	72	$0.1297	$0.1406
02-08-2024	$0.1409	70	$0.1331	$0.1450
01-08-2024	$0.1446	71	$0.1412	$0.1490
31-07-2024	$0.1521	71	$0.1460	$0.1557
30-07-2024	$0.1578	71	$0.1545	$0.1649
29-07-2024	$0.1678	71	$0.1634	$0.1737
28-07-2024	$0.1619	70	$0.1579	$0.1664
27-07-2024	$0.1681	70	$0.1614	$0.1725
26-07-2024	$0.1637	70	$0.1578	$0.1688
25-07-2024	$0.1539	71	$0.1497	$0.1611
24-07-2024	$0.1635	69	$0.1582	$0.1682
23-07-2024	$0.1648	70	$0.1611	$0.1739
22-07-2024	$0.1693	72	$0.1662	$0.1752
21-07-2024	$0.1705	72	$0.1670	$0.1750
20-07-2024	$0.1764	71	$0.1728	$0.1851
19-07-2024	$0.1722	72	$0.1644	$0.1750
18-07-2024	$0.1802	72	$0.1756	$0.1860
17-07-2024	$0.1835	72	$0.1771	$0.1878
16-07-2024	$0.1753	72	$0.1680	$0.1797
15-07-2024	$0.1706	72	$0.1661	$0.1754
14-07-2024	$0.1648	72	$0.1612	$0.1701
13-07-2024	$0.1626	72	$0.1581	$0.1661
12-07-2024	$0.1592	71	$0.1518	$0.1621
11-07-2024	$0.1655	72	$0.1590	$0.1699
10-07-2024	$0.1579	71	$0.1540	$0.1617
09-07-2024	$0.1565	73	$0.1523	$0.1604
08-07-2024	$0.1509	73	$0.1428	$0.1558
07-07-2024	$0.1492	73	$0.1469	$0.1567
06-07-2024	$0.1484	72	$0.1437	$0.1519

Download full SYS price history

View SYS price feed