Historical SYS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.3005 70 $0.2892 $0.3118
28-05-2024 $0.2956 71 $0.2870 $0.3050
27-05-2024 $0.2972 71 $0.2866 $0.3027
26-05-2024 $0.2907 71 $0.2828 $0.2990
25-05-2024 $0.2881 71 $0.2815 $0.2955
24-05-2024 $0.2842 71 $0.2704 $0.2920
23-05-2024 $0.2781 71 $0.2726 $0.2952
22-05-2024 $0.2881 70 $0.2809 $0.3035
21-05-2024 $0.3028 70 $0.2909 $0.3105
20-05-2024 $0.2758 70 $0.2657 $0.2822
19-05-2024 $0.2810 71 $0.2739 $0.2940
18-05-2024 $0.2861 73 $0.2814 $0.2995
17-05-2024 $0.3028 71 $0.2967 $0.3142
16-05-2024 $0.2968 71 $0.2883 $0.3095
15-05-2024 $0.2928 71 $0.2749 $0.2996
14-05-2024 $0.2785 71 $0.2734 $0.2952
13-05-2024 $0.2907 71 $0.2829 $0.2995
12-05-2024 $0.2961 72 $0.2869 $0.3009
11-05-2024 $0.2940 73 $0.2838 $0.2990
10-05-2024 $0.3063 71 $0.2984 $0.3137
09-05-2024 $0.2844 71 $0.2788 $0.2976
08-05-2024 $0.2946 71 $0.2841 $0.3001
07-05-2024 $0.3042 72 $0.2971 $0.3161
06-05-2024 $0.3107 71 $0.3009 $0.3264
05-05-2024 $0.3024 72 $0.2936 $0.3127
04-05-2024 $0.3073 72 $0.3005 $0.3164
03-05-2024 $0.3073 73 $0.2930 $0.3124
02-05-2024 $0.3012 73 $0.2839 $0.3072
01-05-2024 $0.2925 72 $0.2811 $0.3032
30-04-2024 $0.3026 72 $0.2972 $0.3372
29-04-2024 $0.3204 72 $0.3101 $0.3331
28-04-2024 $0.3417 73 $0.3340 $0.3545
27-04-2024 $0.3434 71 $0.3310 $0.3497
26-04-2024 $0.3553 72 $0.3438 $0.3656
25-04-2024 $0.3618 72 $0.3482 $0.3709
24-04-2024 $0.3676 72 $0.3616 $0.3827
23-04-2024 $0.3799 72 $0.3676 $0.3968
22-04-2024 $0.3946 73 $0.3839 $0.4042
21-04-2024 $0.3968 71 $0.3855 $0.4224
20-04-2024 $0.4036 72 $0.3967 $0.4771
19-04-2024 $0.3553 71 $0.3387 $0.3685
18-04-2024 $0.3326 72 $0.3153 $0.3397
17-04-2024 $0.3457 72 $0.3340 $0.3603
16-04-2024 $0.3570 72 $0.3481 $0.3747
15-04-2024 $0.3625 73 $0.3567 $0.3767
14-04-2024 $0.3658 75 $0.3378 $0.3794
13-04-2024 $0.3743 74 $0.3613 $0.3814
12-04-2024 $0.4158 72 $0.4090 $0.4288
11-04-2024 $0.4171 72 $0.4084 $0.4280
10-04-2024 $0.4186 73 $0.4037 $0.4249
09-04-2024 $0.4244 72 $0.4175 $0.4433
08-04-2024 $0.4510 73 $0.4429 $0.4769
07-04-2024 $0.4464 74 $0.4395 $0.4585
06-04-2024 $0.4305 74 $0.4216 $0.4452
05-04-2024 $0.4220 73 $0.4097 $0.4416
04-04-2024 $0.4258 72 $0.4132 $0.4332
03-04-2024 $0.4255 74 $0.4192 $0.4490
02-04-2024 $0.4248 73 $0.4072 $0.4464
01-04-2024 $0.4653 72 $0.4493 $0.4770
31-03-2024 $0.4865 72 $0.4626 $0.5316
30-03-2024 $0.4823 71 $0.4497 $0.5028
29-03-2024 $0.4354 72 $0.4210 $0.4471
28-03-2024 $0.4483 73 $0.4248 $0.4562
27-03-2024 $0.4266 72 $0.4075 $0.4370
26-03-2024 $0.4500 73 $0.4392 $0.4620
25-03-2024 $0.4403 72 $0.4320 $0.4580
24-03-2024 $0.4300 74 $0.4128 $0.4447
23-03-2024 $0.4434 73 $0.4313 $0.4986
22-03-2024 $0.3946 72 $0.3873 $0.4092
21-03-2024 $0.3965 72 $0.3780 $0.4095
20-03-2024 $0.3672 72 $0.3402 $0.3771
19-03-2024 $0.3701 73 $0.3455 $0.3806
18-03-2024 $0.4009 72 $0.3926 $0.4325
17-03-2024 $0.4098 73 $0.3814 $0.4269
16-03-2024 $0.4323 73 $0.4263 $0.4830
15-03-2024 $0.4332 72 $0.4053 $0.4518
14-03-2024 $0.5001 72 $0.4891 $0.5182
13-03-2024 $0.5081 72 $0.4989 $0.5466
12-03-2024 $0.4752 71 $0.4554 $0.4898
11-03-2024 $0.5214 71 $0.4153 $0.5456
10-03-2024 $0.4187 71 $0.3978 $0.4339
09-03-2024 $0.4322 73 $0.4220 $0.4598
08-03-2024 $0.3808 72 $0.3741 $0.3960
07-03-2024 $0.3794 72 $0.3590 $0.3866
06-03-2024 $0.3824 70 $0.3740 $0.4180
05-03-2024 $0.4141 71 $0.3764 $0.4290
04-03-2024 $0.4094 71 $0.3858 $0.4227
03-03-2024 $0.4271 71 $0.3875 $0.4419
02-03-2024 $0.2986 72 $0.2833 $0.3037
01-03-2024 $0.3040 71 $0.2793 $0.3122

Download full SYS price history

View SYS price feed