Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.3073	72	$0.3005	$0.3164
03-05-2024	$0.3073	73	$0.2930	$0.3124
02-05-2024	$0.3012	73	$0.2839	$0.3072
01-05-2024	$0.2925	72	$0.2811	$0.3032
30-04-2024	$0.3026	72	$0.2972	$0.3372
29-04-2024	$0.3204	72	$0.3101	$0.3331
28-04-2024	$0.3417	73	$0.3340	$0.3545
27-04-2024	$0.3434	71	$0.3310	$0.3497
26-04-2024	$0.3553	72	$0.3438	$0.3656
25-04-2024	$0.3618	72	$0.3482	$0.3709
24-04-2024	$0.3676	72	$0.3616	$0.3827
23-04-2024	$0.3799	72	$0.3676	$0.3968
22-04-2024	$0.3946	73	$0.3839	$0.4042
21-04-2024	$0.3968	71	$0.3855	$0.4224
20-04-2024	$0.4036	72	$0.3967	$0.4771
19-04-2024	$0.3553	71	$0.3387	$0.3685
18-04-2024	$0.3326	72	$0.3153	$0.3397
17-04-2024	$0.3457	72	$0.3340	$0.3603
16-04-2024	$0.3570	72	$0.3481	$0.3747
15-04-2024	$0.3625	73	$0.3567	$0.3767
14-04-2024	$0.3658	75	$0.3378	$0.3794
13-04-2024	$0.3743	74	$0.3613	$0.3814
12-04-2024	$0.4158	72	$0.4090	$0.4288
11-04-2024	$0.4171	72	$0.4084	$0.4280
10-04-2024	$0.4186	73	$0.4037	$0.4249
09-04-2024	$0.4244	72	$0.4175	$0.4433
08-04-2024	$0.4510	73	$0.4429	$0.4769
07-04-2024	$0.4464	74	$0.4395	$0.4585
06-04-2024	$0.4305	74	$0.4216	$0.4452
05-04-2024	$0.4220	73	$0.4097	$0.4416
04-04-2024	$0.4258	72	$0.4132	$0.4332
03-04-2024	$0.4255	74	$0.4192	$0.4490
02-04-2024	$0.4248	73	$0.4072	$0.4464
01-04-2024	$0.4653	72	$0.4493	$0.4770
31-03-2024	$0.4865	72	$0.4626	$0.5316
30-03-2024	$0.4823	71	$0.4497	$0.5028
29-03-2024	$0.4354	72	$0.4210	$0.4471
28-03-2024	$0.4483	73	$0.4248	$0.4562
27-03-2024	$0.4266	72	$0.4075	$0.4370
26-03-2024	$0.4500	73	$0.4392	$0.4620
25-03-2024	$0.4403	72	$0.4320	$0.4580
24-03-2024	$0.4300	74	$0.4128	$0.4447
23-03-2024	$0.4434	73	$0.4313	$0.4986
22-03-2024	$0.3946	72	$0.3873	$0.4092
21-03-2024	$0.3965	72	$0.3780	$0.4095
20-03-2024	$0.3672	72	$0.3402	$0.3771
19-03-2024	$0.3701	73	$0.3455	$0.3806
18-03-2024	$0.4009	72	$0.3926	$0.4325
17-03-2024	$0.4098	73	$0.3814	$0.4269
16-03-2024	$0.4323	73	$0.4263	$0.4830
15-03-2024	$0.4332	72	$0.4053	$0.4518
14-03-2024	$0.5001	72	$0.4891	$0.5182
13-03-2024	$0.5081	72	$0.4989	$0.5466
12-03-2024	$0.4752	71	$0.4554	$0.4898
11-03-2024	$0.5214	71	$0.4153	$0.5456
10-03-2024	$0.4187	71	$0.3978	$0.4339
09-03-2024	$0.4322	73	$0.4220	$0.4598
08-03-2024	$0.3808	72	$0.3741	$0.3960
07-03-2024	$0.3794	72	$0.3590	$0.3866
06-03-2024	$0.3824	70	$0.3740	$0.4180
05-03-2024	$0.4141	71	$0.3764	$0.4290
04-03-2024	$0.4094	71	$0.3858	$0.4227
03-03-2024	$0.4271	71	$0.3875	$0.4419
02-03-2024	$0.2986	72	$0.2833	$0.3037
01-03-2024	$0.3040	71	$0.2793	$0.3122
29-02-2024	$0.2826	71	$0.2768	$0.2976
28-02-2024	$0.2957	71	$0.2531	$0.3113
27-02-2024	$0.2555	71	$0.2500	$0.2706
26-02-2024	$0.2378	70	$0.2268	$0.2427
25-02-2024	$0.2291	71	$0.2223	$0.2342
24-02-2024	$0.2221	72	$0.2166	$0.2262
23-02-2024	$0.2194	72	$0.2148	$0.2248
22-02-2024	$0.2262	73	$0.2181	$0.2312
21-02-2024	$0.2182	71	$0.2081	$0.2248
20-02-2024	$0.2153	73	$0.2106	$0.2220
19-02-2024	$0.2171	72	$0.2131	$0.2269
18-02-2024	$0.2157	71	$0.2080	$0.2228
17-02-2024	$0.2105	73	$0.2069	$0.2183
16-02-2024	$0.2241	71	$0.2123	$0.2284
15-02-2024	$0.2212	75	$0.2137	$0.2292
14-02-2024	$0.2094	72	$0.2036	$0.2145
13-02-2024	$0.2016	72	$0.1973	$0.2088
12-02-2024	$0.1967	72	$0.1910	$0.2005
11-02-2024	$0.1999	71	$0.1955	$0.2062
10-02-2024	$0.1956	72	$0.1896	$0.2017
09-02-2024	$0.1922	72	$0.1863	$0.1954
08-02-2024	$0.1868	72	$0.1801	$0.1911
07-02-2024	$0.1808	70	$0.1754	$0.1847
06-02-2024	$0.1770	72	$0.1735	$0.1817
05-02-2024	$0.1819	70	$0.1742	$0.1862

Download full SYS price history

View SYS price feed