Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1637	70	$0.1578	$0.1688
25-07-2024	$0.1539	71	$0.1497	$0.1611
24-07-2024	$0.1635	69	$0.1582	$0.1682
23-07-2024	$0.1648	70	$0.1611	$0.1739
22-07-2024	$0.1693	72	$0.1662	$0.1752
21-07-2024	$0.1705	72	$0.1670	$0.1750
20-07-2024	$0.1764	71	$0.1728	$0.1851
19-07-2024	$0.1722	72	$0.1644	$0.1750
18-07-2024	$0.1802	72	$0.1756	$0.1860
17-07-2024	$0.1835	72	$0.1771	$0.1878
16-07-2024	$0.1753	72	$0.1680	$0.1797
15-07-2024	$0.1706	72	$0.1661	$0.1754
14-07-2024	$0.1648	72	$0.1612	$0.1701
13-07-2024	$0.1626	72	$0.1581	$0.1661
12-07-2024	$0.1592	71	$0.1518	$0.1621
11-07-2024	$0.1655	72	$0.1590	$0.1699
10-07-2024	$0.1579	71	$0.1540	$0.1617
09-07-2024	$0.1565	73	$0.1523	$0.1604
08-07-2024	$0.1509	73	$0.1428	$0.1558
07-07-2024	$0.1492	73	$0.1469	$0.1567
06-07-2024	$0.1484	72	$0.1437	$0.1519
05-07-2024	$0.1464	72	$0.1306	$0.1490
04-07-2024	$0.1618	72	$0.1568	$0.1717
03-07-2024	$0.1856	70	$0.1786	$0.1916
02-07-2024	$0.1958	69	$0.1887	$0.2013
01-07-2024	$0.1957	69	$0.1910	$0.2024
30-06-2024	$0.1887	72	$0.1836	$0.1936
29-06-2024	$0.1914	71	$0.1875	$0.1983
28-06-2024	$0.2000	69	$0.1928	$0.2062
27-06-2024	$0.1975	71	$0.1849	$0.2030
26-06-2024	$0.1892	70	$0.1830	$0.1940
25-06-2024	$0.1907	70	$0.1799	$0.1946
24-06-2024	$0.1848	70	$0.1728	$0.1965
23-06-2024	$0.1844	74	$0.1820	$0.1921
22-06-2024	$0.1813	72	$0.1772	$0.1871
21-06-2024	$0.1921	72	$0.1866	$0.1989
20-06-2024	$0.1974	70	$0.1933	$0.2085
19-06-2024	$0.1909	72	$0.1841	$0.1978
18-06-2024	$0.1810	72	$0.1778	$0.1948
17-06-2024	$0.2095	71	$0.2050	$0.2251
16-06-2024	$0.2345	71	$0.2259	$0.2388
15-06-2024	$0.2391	72	$0.2278	$0.2435
14-06-2024	$0.2384	72	$0.2287	$0.2434
13-06-2024	$0.2388	71	$0.2316	$0.2462
12-06-2024	$0.2450	72	$0.2331	$0.2501
11-06-2024	$0.2413	69	$0.2357	$0.2530
10-06-2024	$0.2542	70	$0.2478	$0.2645
09-06-2024	$0.2654	71	$0.2592	$0.2740
08-06-2024	$0.2675	71	$0.2589	$0.2830
07-06-2024	$0.3139	70	$0.2987	$0.3216
06-06-2024	$0.3008	70	$0.2937	$0.3098
05-06-2024	$0.2992	70	$0.2929	$0.3160
04-06-2024	$0.2971	70	$0.2889	$0.3067
03-06-2024	$0.3044	70	$0.2975	$0.3138
02-06-2024	$0.2960	72	$0.2881	$0.3039
01-06-2024	$0.2972	72	$0.2855	$0.3047
31-05-2024	$0.2979	71	$0.2920	$0.3082
30-05-2024	$0.2946	71	$0.2819	$0.3006
29-05-2024	$0.3005	70	$0.2892	$0.3118
28-05-2024	$0.2956	71	$0.2870	$0.3050
27-05-2024	$0.2972	71	$0.2866	$0.3027
26-05-2024	$0.2907	71	$0.2828	$0.2990
25-05-2024	$0.2881	71	$0.2815	$0.2955
24-05-2024	$0.2842	71	$0.2704	$0.2920
23-05-2024	$0.2781	71	$0.2726	$0.2952
22-05-2024	$0.2881	70	$0.2809	$0.3035
21-05-2024	$0.3028	70	$0.2909	$0.3105
20-05-2024	$0.2758	70	$0.2657	$0.2822
19-05-2024	$0.2810	71	$0.2739	$0.2940
18-05-2024	$0.2861	73	$0.2814	$0.2995
17-05-2024	$0.3028	71	$0.2967	$0.3142
16-05-2024	$0.2968	71	$0.2883	$0.3095
15-05-2024	$0.2928	71	$0.2749	$0.2996
14-05-2024	$0.2785	71	$0.2734	$0.2952
13-05-2024	$0.2907	71	$0.2829	$0.2995
12-05-2024	$0.2961	72	$0.2869	$0.3009
11-05-2024	$0.2940	73	$0.2838	$0.2990
10-05-2024	$0.3063	71	$0.2984	$0.3137
09-05-2024	$0.2844	71	$0.2788	$0.2976
08-05-2024	$0.2946	71	$0.2841	$0.3001
07-05-2024	$0.3042	72	$0.2971	$0.3161
06-05-2024	$0.3107	71	$0.3009	$0.3264
05-05-2024	$0.3024	72	$0.2936	$0.3127
04-05-2024	$0.3073	72	$0.3005	$0.3164
03-05-2024	$0.3073	73	$0.2930	$0.3124
02-05-2024	$0.3012	73	$0.2839	$0.3072
01-05-2024	$0.2925	72	$0.2811	$0.3032
30-04-2024	$0.3026	72	$0.2972	$0.3372
29-04-2024	$0.3204	72	$0.3101	$0.3331
28-04-2024	$0.3417	73	$0.3340	$0.3545

Download full SYS price history

View SYS price feed