Historical T pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0346 75 $0.0338 $0.0351
27-11-2023 $0.0348 74 $0.0341 $0.0359
26-11-2023 $0.0368 75 $0.0361 $0.0373
25-11-2023 $0.0361 73 $0.0354 $0.0368
24-11-2023 $0.0357 74 $0.0349 $0.0365
23-11-2023 $0.0352 74 $0.0347 $0.0363
22-11-2023 $0.0347 75 $0.0340 $0.0355
21-11-2023 $0.0364 73 $0.0359 $0.0374
20-11-2023 $0.0379 74 $0.0374 $0.0386
19-11-2023 $0.0377 74 $0.0372 $0.0386
18-11-2023 $0.0378 75 $0.0356 $0.0384
17-11-2023 $0.0375 75 $0.0367 $0.0389
16-11-2023 $0.0390 74 $0.0382 $0.0404
15-11-2023 $0.0384 74 $0.0372 $0.0389
14-11-2023 $0.0394 73 $0.0385 $0.0411
13-11-2023 $0.0414 74 $0.0401 $0.0425
12-11-2023 $0.0411 74 $0.0405 $0.0420
11-11-2023 $0.0401 74 $0.0390 $0.0407
10-11-2023 $0.0399 73 $0.0384 $0.0408
09-11-2023 $0.0402 74 $0.0395 $0.0419
08-11-2023 $0.0398 73 $0.0390 $0.0405
07-11-2023 $0.0388 74 $0.0372 $0.0397
06-11-2023 $0.0372 74 $0.0359 $0.0379
05-11-2023 $0.0381 74 $0.0373 $0.0389
04-11-2023 $0.0379 74 $0.0371 $0.0385
03-11-2023 $0.0367 74 $0.0358 $0.0376
02-11-2023 $0.0387 74 $0.0382 $0.0407
01-11-2023 $0.0395 72 $0.0384 $0.0429
31-10-2023 $0.0358 73 $0.0351 $0.0375
30-10-2023 $0.0369 74 $0.0354 $0.0378
29-10-2023 $0.0361 74 $0.0352 $0.0365
28-10-2023 $0.0356 74 $0.0351 $0.0364
27-10-2023 $0.0357 73 $0.0346 $0.0362
26-10-2023 $0.0363 73 $0.0354 $0.0378
25-10-2023 $0.0354 73 $0.0342 $0.0360
24-10-2023 $0.0354 73 $0.0341 $0.0365
23-10-2023 $0.0323 74 $0.0314 $0.0327
22-10-2023 $0.0323 74 $0.0318 $0.0333
21-10-2023 $0.0324 74 $0.0319 $0.0331
20-10-2023 $0.0317 74 $0.0311 $0.0333
19-10-2023 $0.0312 74 $0.0304 $0.0324
18-10-2023 $0.0345 73 $0.0340 $0.0355
17-10-2023 $0.0364 73 $0.0355 $0.0381
16-10-2023 $0.0362 73 $0.0356 $0.0394
15-10-2023 $0.0374 74 $0.0360 $0.0385
14-10-2023 $0.0358 74 $0.0352 $0.0371
13-10-2023 $0.0347 74 $0.0338 $0.0375
12-10-2023 $0.0303 74 $0.0289 $0.0308
11-10-2023 $0.0284 74 $0.0279 $0.0294
10-10-2023 $0.0290 73 $0.0285 $0.0297
09-10-2023 $0.0298 74 $0.0292 $0.0315
08-10-2023 $0.0321 75 $0.0314 $0.0335
07-10-2023 $0.0312 74 $0.0308 $0.0322
06-10-2023 $0.0340 72 $0.0286 $0.0355
05-10-2023 $0.0284 73 $0.0278 $0.0290
04-10-2023 $0.0287 73 $0.0281 $0.0291
03-10-2023 $0.0296 73 $0.0290 $0.0305
02-10-2023 $0.0311 73 $0.0300 $0.0321
01-10-2023 $0.0297 73 $0.0290 $0.0301
30-09-2023 $0.0290 73 $0.0284 $0.0294
29-09-2023 $0.0284 73 $0.0278 $0.0292
28-09-2023 $0.0285 73 $0.0278 $0.0289
27-09-2023 $0.0287 73 $0.0278 $0.0293
26-09-2023 $0.0281 73 $0.0277 $0.0291
25-09-2023 $0.0283 73 $0.0275 $0.0291
24-09-2023 $0.0288 73 $0.0282 $0.0294
23-09-2023 $0.0293 74 $0.0286 $0.0297
22-09-2023 $0.0285 74 $0.0280 $0.0290
21-09-2023 $0.0285 73 $0.0279 $0.0297
20-09-2023 $0.0288 74 $0.0280 $0.0291
19-09-2023 $0.0287 73 $0.0280 $0.0303
18-09-2023 $0.0277 74 $0.0268 $0.0283
17-09-2023 $0.0276 73 $0.0270 $0.0282
16-09-2023 $0.0283 73 $0.0279 $0.0292
15-09-2023 $0.0281 73 $0.0268 $0.0286
14-09-2023 $0.0273 73 $0.0264 $0.0282
13-09-2023 $0.0264 73 $0.0255 $0.0268
12-09-2023 $0.0263 74 $0.0253 $0.0267
11-09-2023 $0.0258 74 $0.0253 $0.0269
10-09-2023 $0.0272 73 $0.0266 $0.0278
09-09-2023 $0.0278 73 $0.0273 $0.0283
08-09-2023 $0.0272 73 $0.0266 $0.0282
07-09-2023 $0.0272 72 $0.0265 $0.0276
06-09-2023 $0.0273 73 $0.0268 $0.0282
05-09-2023 $0.0273 72 $0.0266 $0.0279
04-09-2023 $0.0269 73 $0.0261 $0.0274
03-09-2023 $0.0269 73 $0.0265 $0.0277
02-09-2023 $0.0265 74 $0.0260 $0.0270
01-09-2023 $0.0271 73 $0.0265 $0.0275
31-08-2023 $0.0282 73 $0.0277 $0.0289

Download full T price history

View T price feed