Historical T pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0560 73 $0.0545 $0.0576
28-05-2024 $0.0557 73 $0.0548 $0.0575
27-05-2024 $0.0580 73 $0.0556 $0.0588
26-05-2024 $0.0581 73 $0.0571 $0.0600
25-05-2024 $0.0585 73 $0.0575 $0.0600
24-05-2024 $0.0578 73 $0.0555 $0.0591
23-05-2024 $0.0567 72 $0.0557 $0.0602
22-05-2024 $0.0583 72 $0.0568 $0.0606
21-05-2024 $0.0604 73 $0.0582 $0.0617
20-05-2024 $0.0563 73 $0.0547 $0.0573
19-05-2024 $0.0557 73 $0.0544 $0.0578
18-05-2024 $0.0563 73 $0.0554 $0.0585
17-05-2024 $0.0571 73 $0.0561 $0.0587
16-05-2024 $0.0563 73 $0.0549 $0.0580
15-05-2024 $0.0543 73 $0.0512 $0.0555
14-05-2024 $0.0531 73 $0.0523 $0.0546
13-05-2024 $0.0541 73 $0.0532 $0.0558
12-05-2024 $0.0555 74 $0.0543 $0.0562
11-05-2024 $0.0561 74 $0.0541 $0.0570
10-05-2024 $0.0570 73 $0.0561 $0.0585
09-05-2024 $0.0548 73 $0.0535 $0.0562
08-05-2024 $0.0554 72 $0.0531 $0.0563
07-05-2024 $0.0563 73 $0.0554 $0.0583
06-05-2024 $0.0579 73 $0.0557 $0.0603
05-05-2024 $0.0571 74 $0.0556 $0.0578
04-05-2024 $0.0571 73 $0.0552 $0.0586
03-05-2024 $0.0549 74 $0.0523 $0.0558
02-05-2024 $0.0537 73 $0.0520 $0.0555
01-05-2024 $0.0519 73 $0.0495 $0.0530
30-04-2024 $0.0510 74 $0.0501 $0.0550
29-04-2024 $0.0551 73 $0.0539 $0.0567
28-04-2024 $0.0597 74 $0.0584 $0.0617
27-04-2024 $0.0563 74 $0.0538 $0.0586
26-04-2024 $0.0536 73 $0.0515 $0.0543
25-04-2024 $0.0534 73 $0.0515 $0.0543
24-04-2024 $0.0571 73 $0.0563 $0.0600
23-04-2024 $0.0592 74 $0.0579 $0.0602
22-04-2024 $0.0604 74 $0.0590 $0.0617
21-04-2024 $0.0587 74 $0.0578 $0.0627
20-04-2024 $0.0567 74 $0.0555 $0.0591
19-04-2024 $0.0543 74 $0.0522 $0.0551
18-04-2024 $0.0519 72 $0.0490 $0.0531
17-04-2024 $0.0517 74 $0.0501 $0.0538
16-04-2024 $0.0514 74 $0.0500 $0.0537
15-04-2024 $0.0557 74 $0.0550 $0.0579
14-04-2024 $0.0527 78 $0.0525 $0.0556
13-04-2024 $0.0603 76 $0.0581 $0.0613
12-04-2024 $0.0684 73 $0.0668 $0.0718
11-04-2024 $0.0724 73 $0.0709 $0.0755
10-04-2024 $0.0716 73 $0.0696 $0.0742
09-04-2024 $0.0773 73 $0.0737 $0.0799
08-04-2024 $0.0735 75 $0.0707 $0.0746
07-04-2024 $0.0712 74 $0.0693 $0.0723
06-04-2024 $0.0687 75 $0.0676 $0.0714
05-04-2024 $0.0683 74 $0.0654 $0.0694
04-04-2024 $0.0699 74 $0.0647 $0.0713
03-04-2024 $0.0689 74 $0.0677 $0.0721
02-04-2024 $0.0700 74 $0.0680 $0.0735
01-04-2024 $0.0809 73 $0.0784 $0.0832
31-03-2024 $0.0814 74 $0.0800 $0.0865
30-03-2024 $0.0788 74 $0.0770 $0.0821
29-03-2024 $0.0767 74 $0.0752 $0.0788
28-03-2024 $0.0802 74 $0.0786 $0.0841
27-03-2024 $0.0883 73 $0.0866 $0.1012
26-03-2024 $0.0697 74 $0.0645 $0.0718
25-03-2024 $0.0581 74 $0.0570 $0.0596
24-03-2024 $0.0598 74 $0.0584 $0.0620
23-03-2024 $0.0568 75 $0.0550 $0.0576
22-03-2024 $0.0559 73 $0.0550 $0.0597
21-03-2024 $0.0551 74 $0.0514 $0.0563
20-03-2024 $0.0504 74 $0.0468 $0.0513
19-03-2024 $0.0510 74 $0.0485 $0.0525
18-03-2024 $0.0543 74 $0.0528 $0.0555
17-03-2024 $0.0536 75 $0.0509 $0.0556
16-03-2024 $0.0542 73 $0.0534 $0.0577
15-03-2024 $0.0545 74 $0.0516 $0.0572
14-03-2024 $0.0583 74 $0.0570 $0.0607
13-03-2024 $0.0606 73 $0.0596 $0.0635
12-03-2024 $0.0603 73 $0.0565 $0.0618
11-03-2024 $0.0576 73 $0.0550 $0.0585
10-03-2024 $0.0566 73 $0.0551 $0.0589
09-03-2024 $0.0542 74 $0.0523 $0.0555
08-03-2024 $0.0539 73 $0.0521 $0.0558
07-03-2024 $0.0521 73 $0.0499 $0.0537
06-03-2024 $0.0496 72 $0.0484 $0.0516
05-03-2024 $0.0538 73 $0.0503 $0.0551
04-03-2024 $0.0536 73 $0.0514 $0.0544
03-03-2024 $0.0522 75 $0.0491 $0.0532
02-03-2024 $0.0534 73 $0.0516 $0.0541
01-03-2024 $0.0517 73 $0.0497 $0.0532

Download full T price history

View T price feed