Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0346	75	$0.0338	$0.0351
27-11-2023	$0.0348	74	$0.0341	$0.0359
26-11-2023	$0.0368	75	$0.0361	$0.0373
25-11-2023	$0.0361	73	$0.0354	$0.0368
24-11-2023	$0.0357	74	$0.0349	$0.0365
23-11-2023	$0.0352	74	$0.0347	$0.0363
22-11-2023	$0.0347	75	$0.0340	$0.0355
21-11-2023	$0.0364	73	$0.0359	$0.0374
20-11-2023	$0.0379	74	$0.0374	$0.0386
19-11-2023	$0.0377	74	$0.0372	$0.0386
18-11-2023	$0.0378	75	$0.0356	$0.0384
17-11-2023	$0.0375	75	$0.0367	$0.0389
16-11-2023	$0.0390	74	$0.0382	$0.0404
15-11-2023	$0.0384	74	$0.0372	$0.0389
14-11-2023	$0.0394	73	$0.0385	$0.0411
13-11-2023	$0.0414	74	$0.0401	$0.0425
12-11-2023	$0.0411	74	$0.0405	$0.0420
11-11-2023	$0.0401	74	$0.0390	$0.0407
10-11-2023	$0.0399	73	$0.0384	$0.0408
09-11-2023	$0.0402	74	$0.0395	$0.0419
08-11-2023	$0.0398	73	$0.0390	$0.0405
07-11-2023	$0.0388	74	$0.0372	$0.0397
06-11-2023	$0.0372	74	$0.0359	$0.0379
05-11-2023	$0.0381	74	$0.0373	$0.0389
04-11-2023	$0.0379	74	$0.0371	$0.0385
03-11-2023	$0.0367	74	$0.0358	$0.0376
02-11-2023	$0.0387	74	$0.0382	$0.0407
01-11-2023	$0.0395	72	$0.0384	$0.0429
31-10-2023	$0.0358	73	$0.0351	$0.0375
30-10-2023	$0.0369	74	$0.0354	$0.0378
29-10-2023	$0.0361	74	$0.0352	$0.0365
28-10-2023	$0.0356	74	$0.0351	$0.0364
27-10-2023	$0.0357	73	$0.0346	$0.0362
26-10-2023	$0.0363	73	$0.0354	$0.0378
25-10-2023	$0.0354	73	$0.0342	$0.0360
24-10-2023	$0.0354	73	$0.0341	$0.0365
23-10-2023	$0.0323	74	$0.0314	$0.0327
22-10-2023	$0.0323	74	$0.0318	$0.0333
21-10-2023	$0.0324	74	$0.0319	$0.0331
20-10-2023	$0.0317	74	$0.0311	$0.0333
19-10-2023	$0.0312	74	$0.0304	$0.0324
18-10-2023	$0.0345	73	$0.0340	$0.0355
17-10-2023	$0.0364	73	$0.0355	$0.0381
16-10-2023	$0.0362	73	$0.0356	$0.0394
15-10-2023	$0.0374	74	$0.0360	$0.0385
14-10-2023	$0.0358	74	$0.0352	$0.0371
13-10-2023	$0.0347	74	$0.0338	$0.0375
12-10-2023	$0.0303	74	$0.0289	$0.0308
11-10-2023	$0.0284	74	$0.0279	$0.0294
10-10-2023	$0.0290	73	$0.0285	$0.0297
09-10-2023	$0.0298	74	$0.0292	$0.0315
08-10-2023	$0.0321	75	$0.0314	$0.0335
07-10-2023	$0.0312	74	$0.0308	$0.0322
06-10-2023	$0.0340	72	$0.0286	$0.0355
05-10-2023	$0.0284	73	$0.0278	$0.0290
04-10-2023	$0.0287	73	$0.0281	$0.0291
03-10-2023	$0.0296	73	$0.0290	$0.0305
02-10-2023	$0.0311	73	$0.0300	$0.0321
01-10-2023	$0.0297	73	$0.0290	$0.0301
30-09-2023	$0.0290	73	$0.0284	$0.0294
29-09-2023	$0.0284	73	$0.0278	$0.0292
28-09-2023	$0.0285	73	$0.0278	$0.0289
27-09-2023	$0.0287	73	$0.0278	$0.0293
26-09-2023	$0.0281	73	$0.0277	$0.0291
25-09-2023	$0.0283	73	$0.0275	$0.0291
24-09-2023	$0.0288	73	$0.0282	$0.0294
23-09-2023	$0.0293	74	$0.0286	$0.0297
22-09-2023	$0.0285	74	$0.0280	$0.0290
21-09-2023	$0.0285	73	$0.0279	$0.0297
20-09-2023	$0.0288	74	$0.0280	$0.0291
19-09-2023	$0.0287	73	$0.0280	$0.0303
18-09-2023	$0.0277	74	$0.0268	$0.0283
17-09-2023	$0.0276	73	$0.0270	$0.0282
16-09-2023	$0.0283	73	$0.0279	$0.0292
15-09-2023	$0.0281	73	$0.0268	$0.0286
14-09-2023	$0.0273	73	$0.0264	$0.0282
13-09-2023	$0.0264	73	$0.0255	$0.0268
12-09-2023	$0.0263	74	$0.0253	$0.0267
11-09-2023	$0.0258	74	$0.0253	$0.0269
10-09-2023	$0.0272	73	$0.0266	$0.0278
09-09-2023	$0.0278	73	$0.0273	$0.0283
08-09-2023	$0.0272	73	$0.0266	$0.0282
07-09-2023	$0.0272	72	$0.0265	$0.0276
06-09-2023	$0.0273	73	$0.0268	$0.0282
05-09-2023	$0.0273	72	$0.0266	$0.0279
04-09-2023	$0.0269	73	$0.0261	$0.0274
03-09-2023	$0.0269	73	$0.0265	$0.0277
02-09-2023	$0.0265	74	$0.0260	$0.0270
01-09-2023	$0.0271	73	$0.0265	$0.0275
31-08-2023	$0.0282	73	$0.0277	$0.0289

Download full T price history

View T price feed