Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0358	73	$0.0351	$0.0383
19-09-2024	$0.0343	74	$0.0329	$0.0347
18-09-2024	$0.0315	73	$0.0310	$0.0327
17-09-2024	$0.0319	73	$0.0314	$0.0327
16-09-2024	$0.0320	73	$0.0312	$0.0328
15-09-2024	$0.0334	74	$0.0323	$0.0339
14-09-2024	$0.0329	74	$0.0320	$0.0334
13-09-2024	$0.0324	73	$0.0319	$0.0334
12-09-2024	$0.0323	73	$0.0317	$0.0330
11-09-2024	$0.0312	72	$0.0307	$0.0325
10-09-2024	$0.0322	73	$0.0315	$0.0330
09-09-2024	$0.0317	73	$0.0308	$0.0321
08-09-2024	$0.0306	75	$0.0300	$0.0315
07-09-2024	$0.0306	75	$0.0300	$0.0310
06-09-2024	$0.0304	74	$0.0298	$0.0315
05-09-2024	$0.0311	74	$0.0303	$0.0317
04-09-2024	$0.0306	72	$0.0299	$0.0314
03-09-2024	$0.0315	73	$0.0310	$0.0330
02-09-2024	$0.0313	74	$0.0304	$0.0323
01-09-2024	$0.0319	74	$0.0312	$0.0329
31-08-2024	$0.0333	74	$0.0324	$0.0341
30-08-2024	$0.0327	73	$0.0319	$0.0333
29-08-2024	$0.0329	74	$0.0316	$0.0333
28-08-2024	$0.0321	74	$0.0309	$0.0332
27-08-2024	$0.0339	73	$0.0332	$0.0349
26-08-2024	$0.0352	73	$0.0345	$0.0362
25-08-2024	$0.0362	73	$0.0350	$0.0371
24-08-2024	$0.0380	73	$0.0371	$0.0394
23-08-2024	$0.0366	74	$0.0359	$0.0377
22-08-2024	$0.0354	73	$0.0346	$0.0360
21-08-2024	$0.0345	74	$0.0334	$0.0350
20-08-2024	$0.0353	73	$0.0345	$0.0363
19-08-2024	$0.0337	73	$0.0329	$0.0346
18-08-2024	$0.0338	74	$0.0330	$0.0346
17-08-2024	$0.0346	75	$0.0333	$0.0350
16-08-2024	$0.0342	74	$0.0330	$0.0352
15-08-2024	$0.0366	73	$0.0353	$0.0382
14-08-2024	$0.0343	74	$0.0338	$0.0356
13-08-2024	$0.0358	74	$0.0348	$0.0365
12-08-2024	$0.0369	74	$0.0354	$0.0394
11-08-2024	$0.0410	73	$0.0360	$0.0461
10-08-2024	$0.0314	74	$0.0309	$0.0327
09-08-2024	$0.0308	73	$0.0300	$0.0316
08-08-2024	$0.0298	74	$0.0284	$0.0308
07-08-2024	$0.0288	73	$0.0284	$0.0296
06-08-2024	$0.0279	74	$0.0272	$0.0290
05-08-2024	$0.0260	75	$0.0238	$0.0264
04-08-2024	$0.0311	73	$0.0304	$0.0317
03-08-2024	$0.0322	74	$0.0316	$0.0329
02-08-2024	$0.0339	74	$0.0328	$0.0345
01-08-2024	$0.0341	73	$0.0335	$0.0350
31-07-2024	$0.0363	73	$0.0354	$0.0371
30-07-2024	$0.0367	73	$0.0360	$0.0377
29-07-2024	$0.0383	73	$0.0375	$0.0391
28-07-2024	$0.0377	72	$0.0370	$0.0387
27-07-2024	$0.0391	73	$0.0372	$0.0433
26-07-2024	$0.0355	73	$0.0345	$0.0360
25-07-2024	$0.0334	73	$0.0327	$0.0347
24-07-2024	$0.0357	72	$0.0350	$0.0366
23-07-2024	$0.0359	73	$0.0352	$0.0375
22-07-2024	$0.0366	74	$0.0357	$0.0374
21-07-2024	$0.0364	73	$0.0359	$0.0378
20-07-2024	$0.0375	74	$0.0367	$0.0382
19-07-2024	$0.0363	73	$0.0345	$0.0389
18-07-2024	$0.0360	73	$0.0345	$0.0370
17-07-2024	$0.0361	74	$0.0348	$0.0366
16-07-2024	$0.0339	73	$0.0327	$0.0346
15-07-2024	$0.0332	74	$0.0323	$0.0337
14-07-2024	$0.0316	74	$0.0310	$0.0325
13-07-2024	$0.0311	73	$0.0306	$0.0319
12-07-2024	$0.0307	74	$0.0294	$0.0311
11-07-2024	$0.0314	73	$0.0301	$0.0318
10-07-2024	$0.0312	73	$0.0302	$0.0318
09-07-2024	$0.0302	74	$0.0295	$0.0308
08-07-2024	$0.0298	74	$0.0283	$0.0308
07-07-2024	$0.0296	74	$0.0292	$0.0306
06-07-2024	$0.0293	74	$0.0283	$0.0297
05-07-2024	$0.0281	73	$0.0256	$0.0287
04-07-2024	$0.0303	74	$0.0294	$0.0321
03-07-2024	$0.0336	72	$0.0326	$0.0345
02-07-2024	$0.0351	73	$0.0343	$0.0359
01-07-2024	$0.0347	73	$0.0341	$0.0361
30-06-2024	$0.0350	73	$0.0344	$0.0356
29-06-2024	$0.0352	74	$0.0345	$0.0358
28-06-2024	$0.0362	73	$0.0352	$0.0370
27-06-2024	$0.0360	73	$0.0337	$0.0366
26-06-2024	$0.0360	73	$0.0353	$0.0368
25-06-2024	$0.0360	73	$0.0344	$0.0368
24-06-2024	$0.0342	73	$0.0328	$0.0349
23-06-2024	$0.0352	74	$0.0347	$0.0362

Download full T price history

View T price feed