Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0230	74	$0.0223	$0.0236
17-06-2025	$0.0241	74	$0.0236	$0.0252
16-06-2025	$0.0242	74	$0.0236	$0.0257
15-06-2025	$0.0260	73	$0.0256	$0.0291
14-06-2025	$0.0224	75	$0.0217	$0.0227
13-06-2025	$0.0220	74	$0.0215	$0.0225
12-06-2025	$0.0230	74	$0.0225	$0.0237
11-06-2025	$0.0245	73	$0.0237	$0.0251
10-06-2025	$0.0249	74	$0.0235	$0.0256
09-06-2025	$0.0227	74	$0.0224	$0.0231
08-06-2025	$0.0227	74	$0.0223	$0.0232
07-06-2025	$0.0231	74	$0.0227	$0.0235
06-06-2025	$0.0232	73	$0.0221	$0.0235
05-06-2025	$0.0231	74	$0.0228	$0.0241
04-06-2025	$0.0253	73	$0.0245	$0.0258
03-06-2025	$0.0238	74	$0.0233	$0.0242
02-06-2025	$0.0233	74	$0.0228	$0.0238
01-06-2025	$0.0231	73	$0.0226	$0.0236
31-05-2025	$0.0233	74	$0.0228	$0.0244
30-05-2025	$0.0256	73	$0.0251	$0.0263
29-05-2025	$0.0273	74	$0.0268	$0.0278
28-05-2025	$0.0273	74	$0.0268	$0.0281
27-05-2025	$0.0278	73	$0.0272	$0.0284
26-05-2025	$0.0268	74	$0.0264	$0.0274
25-05-2025	$0.0267	73	$0.0260	$0.0272
24-05-2025	$0.0275	73	$0.0268	$0.0280
23-05-2025	$0.0283	73	$0.0272	$0.0296
22-05-2025	$0.0286	73	$0.0278	$0.0291
21-05-2025	$0.0273	73	$0.0265	$0.0278
20-05-2025	$0.0268	73	$0.0264	$0.0277
19-05-2025	$0.0268	74	$0.0259	$0.0272
18-05-2025	$0.0281	74	$0.0271	$0.0284
17-05-2025	$0.0269	74	$0.0265	$0.0277
16-05-2025	$0.0282	72	$0.0274	$0.0287
15-05-2025	$0.0277	73	$0.0272	$0.0287
14-05-2025	$0.0293	74	$0.0284	$0.0301
13-05-2025	$0.0293	73	$0.0287	$0.0301
12-05-2025	$0.0306	74	$0.0295	$0.0311
11-05-2025	$0.0294	73	$0.0289	$0.0305
10-05-2025	$0.0299	73	$0.0289	$0.0306
09-05-2025	$0.0297	73	$0.0287	$0.0305
08-05-2025	$0.0276	73	$0.0271	$0.0282
07-05-2025	$0.0263	73	$0.0257	$0.0268
06-05-2025	$0.0259	74	$0.0254	$0.0272
05-05-2025	$0.0266	74	$0.0258	$0.0271
04-05-2025	$0.0266	74	$0.0261	$0.0273
03-05-2025	$0.0279	73	$0.0275	$0.0288
02-05-2025	$0.0287	73	$0.0281	$0.0293
01-05-2025	$0.0285	73	$0.0278	$0.0293
30-04-2025	$0.0271	73	$0.0267	$0.0284
29-04-2025	$0.0277	73	$0.0271	$0.0289
28-04-2025	$0.0281	73	$0.0277	$0.0292
27-04-2025	$0.0289	73	$0.0282	$0.0293
26-04-2025	$0.0297	74	$0.0291	$0.0307
25-04-2025	$0.0310	73	$0.0298	$0.0325
24-04-2025	$0.0282	73	$0.0275	$0.0296
23-04-2025	$0.0276	74	$0.0272	$0.0287
22-04-2025	$0.0272	73	$0.0263	$0.0277
21-04-2025	$0.0283	73	$0.0278	$0.0293
20-04-2025	$0.0285	73	$0.0276	$0.0296
19-04-2025	$0.0311	74	$0.0300	$0.0316
18-04-2025	$0.0339	74	$0.0323	$0.0371
17-04-2025	$0.0245	73	$0.0232	$0.0250
16-04-2025	$0.0230	73	$0.0222	$0.0233
15-04-2025	$0.0227	74	$0.0224	$0.0234
14-04-2025	$0.0226	74	$0.0218	$0.0232
13-04-2025	$0.0230	73	$0.0226	$0.0242
12-04-2025	$0.0239	72	$0.0228	$0.0243
11-04-2025	$0.0229	73	$0.0224	$0.0237
10-04-2025	$0.0231	73	$0.0226	$0.0238
09-04-2025	$0.0225	73	$0.0215	$0.0228
08-04-2025	$0.0223	73	$0.0214	$0.0228
07-04-2025	$0.0217	75	$0.0196	$0.0219
06-04-2025	$0.0233	72	$0.0229	$0.0244
05-04-2025	$0.0241	72	$0.0236	$0.0248
04-04-2025	$0.0236	73	$0.0228	$0.0241
03-04-2025	$0.0220	72	$0.0216	$0.0235
02-04-2025	$0.0244	72	$0.0236	$0.0248
01-04-2025	$0.0249	73	$0.0245	$0.0258
31-03-2025	$0.0250	73	$0.0239	$0.0254
30-03-2025	$0.0252	74	$0.0248	$0.0258
29-03-2025	$0.0252	73	$0.0246	$0.0260
28-03-2025	$0.0261	73	$0.0256	$0.0266
27-03-2025	$0.0270	73	$0.0264	$0.0277
26-03-2025	$0.0276	73	$0.0270	$0.0280
25-03-2025	$0.0270	74	$0.0265	$0.0285
24-03-2025	$0.0271	74	$0.0264	$0.0277
23-03-2025	$0.0266	74	$0.0260	$0.0271
22-03-2025	$0.0268	74	$0.0263	$0.0275
21-03-2025	$0.0264	74	$0.0260	$0.0270

Download full T price history

View T price feed