Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0355	73	$0.0345	$0.0360
25-07-2024	$0.0334	73	$0.0327	$0.0347
24-07-2024	$0.0357	72	$0.0350	$0.0366
23-07-2024	$0.0359	73	$0.0352	$0.0375
22-07-2024	$0.0366	74	$0.0357	$0.0374
21-07-2024	$0.0364	73	$0.0359	$0.0378
20-07-2024	$0.0375	74	$0.0367	$0.0382
19-07-2024	$0.0363	73	$0.0345	$0.0389
18-07-2024	$0.0360	73	$0.0345	$0.0370
17-07-2024	$0.0361	74	$0.0348	$0.0366
16-07-2024	$0.0339	73	$0.0327	$0.0346
15-07-2024	$0.0332	74	$0.0323	$0.0337
14-07-2024	$0.0316	74	$0.0310	$0.0325
13-07-2024	$0.0311	73	$0.0306	$0.0319
12-07-2024	$0.0307	74	$0.0294	$0.0311
11-07-2024	$0.0314	73	$0.0301	$0.0318
10-07-2024	$0.0312	73	$0.0302	$0.0318
09-07-2024	$0.0302	74	$0.0295	$0.0308
08-07-2024	$0.0298	74	$0.0283	$0.0308
07-07-2024	$0.0296	74	$0.0292	$0.0306
06-07-2024	$0.0293	74	$0.0283	$0.0297
05-07-2024	$0.0281	73	$0.0256	$0.0287
04-07-2024	$0.0303	74	$0.0294	$0.0321
03-07-2024	$0.0336	72	$0.0326	$0.0345
02-07-2024	$0.0351	73	$0.0343	$0.0359
01-07-2024	$0.0347	73	$0.0341	$0.0361
30-06-2024	$0.0350	73	$0.0344	$0.0356
29-06-2024	$0.0352	74	$0.0345	$0.0358
28-06-2024	$0.0362	73	$0.0352	$0.0370
27-06-2024	$0.0360	73	$0.0337	$0.0366
26-06-2024	$0.0360	73	$0.0353	$0.0368
25-06-2024	$0.0360	73	$0.0344	$0.0368
24-06-2024	$0.0342	73	$0.0328	$0.0349
23-06-2024	$0.0352	74	$0.0347	$0.0362
22-06-2024	$0.0354	74	$0.0346	$0.0359
21-06-2024	$0.0357	73	$0.0348	$0.0369
20-06-2024	$0.0363	73	$0.0358	$0.0379
19-06-2024	$0.0355	73	$0.0346	$0.0362
18-06-2024	$0.0336	74	$0.0330	$0.0357
17-06-2024	$0.0374	74	$0.0367	$0.0389
16-06-2024	$0.0423	73	$0.0410	$0.0429
15-06-2024	$0.0429	73	$0.0419	$0.0435
14-06-2024	$0.0444	73	$0.0432	$0.0451
13-06-2024	$0.0446	74	$0.0437	$0.0456
12-06-2024	$0.0464	73	$0.0441	$0.0475
11-06-2024	$0.0447	73	$0.0439	$0.0465
10-06-2024	$0.0471	72	$0.0459	$0.0484
09-06-2024	$0.0478	73	$0.0467	$0.0490
08-06-2024	$0.0484	72	$0.0468	$0.0503
07-06-2024	$0.0544	72	$0.0525	$0.0553
06-06-2024	$0.0538	73	$0.0529	$0.0550
05-06-2024	$0.0551	74	$0.0541	$0.0562
04-06-2024	$0.0528	73	$0.0512	$0.0536
03-06-2024	$0.0541	73	$0.0528	$0.0552
02-06-2024	$0.0540	74	$0.0523	$0.0548
01-06-2024	$0.0530	73	$0.0520	$0.0540
31-05-2024	$0.0536	72	$0.0527	$0.0553
30-05-2024	$0.0547	73	$0.0526	$0.0555
29-05-2024	$0.0560	73	$0.0545	$0.0576
28-05-2024	$0.0557	73	$0.0548	$0.0575
27-05-2024	$0.0580	73	$0.0556	$0.0588
26-05-2024	$0.0581	73	$0.0571	$0.0600
25-05-2024	$0.0585	73	$0.0575	$0.0600
24-05-2024	$0.0578	73	$0.0555	$0.0591
23-05-2024	$0.0567	72	$0.0557	$0.0602
22-05-2024	$0.0583	72	$0.0568	$0.0606
21-05-2024	$0.0604	73	$0.0582	$0.0617
20-05-2024	$0.0563	73	$0.0547	$0.0573
19-05-2024	$0.0557	73	$0.0544	$0.0578
18-05-2024	$0.0563	73	$0.0554	$0.0585
17-05-2024	$0.0571	73	$0.0561	$0.0587
16-05-2024	$0.0563	73	$0.0549	$0.0580
15-05-2024	$0.0543	73	$0.0512	$0.0555
14-05-2024	$0.0531	73	$0.0523	$0.0546
13-05-2024	$0.0541	73	$0.0532	$0.0558
12-05-2024	$0.0555	74	$0.0543	$0.0562
11-05-2024	$0.0561	74	$0.0541	$0.0570
10-05-2024	$0.0570	73	$0.0561	$0.0585
09-05-2024	$0.0548	73	$0.0535	$0.0562
08-05-2024	$0.0554	72	$0.0531	$0.0563
07-05-2024	$0.0563	73	$0.0554	$0.0583
06-05-2024	$0.0579	73	$0.0557	$0.0603
05-05-2024	$0.0571	74	$0.0556	$0.0578
04-05-2024	$0.0571	73	$0.0552	$0.0586
03-05-2024	$0.0549	74	$0.0523	$0.0558
02-05-2024	$0.0537	73	$0.0520	$0.0555
01-05-2024	$0.0519	73	$0.0495	$0.0530
30-04-2024	$0.0510	74	$0.0501	$0.0550
29-04-2024	$0.0551	73	$0.0539	$0.0567
28-04-2024	$0.0597	74	$0.0584	$0.0617

Download full T price history

View T price feed