Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0549	74	$0.0523	$0.0558
02-05-2024	$0.0537	73	$0.0520	$0.0555
01-05-2024	$0.0519	73	$0.0495	$0.0530
30-04-2024	$0.0510	74	$0.0501	$0.0550
29-04-2024	$0.0551	73	$0.0539	$0.0567
28-04-2024	$0.0597	74	$0.0584	$0.0617
27-04-2024	$0.0563	74	$0.0538	$0.0586
26-04-2024	$0.0536	73	$0.0515	$0.0543
25-04-2024	$0.0534	73	$0.0515	$0.0543
24-04-2024	$0.0571	73	$0.0563	$0.0600
23-04-2024	$0.0592	74	$0.0579	$0.0602
22-04-2024	$0.0604	74	$0.0590	$0.0617
21-04-2024	$0.0587	74	$0.0578	$0.0627
20-04-2024	$0.0567	74	$0.0555	$0.0591
19-04-2024	$0.0543	74	$0.0522	$0.0551
18-04-2024	$0.0519	72	$0.0490	$0.0531
17-04-2024	$0.0517	74	$0.0501	$0.0538
16-04-2024	$0.0514	74	$0.0500	$0.0537
15-04-2024	$0.0557	74	$0.0550	$0.0579
14-04-2024	$0.0527	78	$0.0525	$0.0556
13-04-2024	$0.0603	76	$0.0581	$0.0613
12-04-2024	$0.0684	73	$0.0668	$0.0718
11-04-2024	$0.0724	73	$0.0709	$0.0755
10-04-2024	$0.0716	73	$0.0696	$0.0742
09-04-2024	$0.0773	73	$0.0737	$0.0799
08-04-2024	$0.0735	75	$0.0707	$0.0746
07-04-2024	$0.0712	74	$0.0693	$0.0723
06-04-2024	$0.0687	75	$0.0676	$0.0714
05-04-2024	$0.0683	74	$0.0654	$0.0694
04-04-2024	$0.0699	74	$0.0647	$0.0713
03-04-2024	$0.0689	74	$0.0677	$0.0721
02-04-2024	$0.0700	74	$0.0680	$0.0735
01-04-2024	$0.0809	73	$0.0784	$0.0832
31-03-2024	$0.0814	74	$0.0800	$0.0865
30-03-2024	$0.0788	74	$0.0770	$0.0821
29-03-2024	$0.0767	74	$0.0752	$0.0788
28-03-2024	$0.0802	74	$0.0786	$0.0841
27-03-2024	$0.0883	73	$0.0866	$0.1012
26-03-2024	$0.0697	74	$0.0645	$0.0718
25-03-2024	$0.0581	74	$0.0570	$0.0596
24-03-2024	$0.0598	74	$0.0584	$0.0620
23-03-2024	$0.0568	75	$0.0550	$0.0576
22-03-2024	$0.0559	73	$0.0550	$0.0597
21-03-2024	$0.0551	74	$0.0514	$0.0563
20-03-2024	$0.0504	74	$0.0468	$0.0513
19-03-2024	$0.0510	74	$0.0485	$0.0525
18-03-2024	$0.0543	74	$0.0528	$0.0555
17-03-2024	$0.0536	75	$0.0509	$0.0556
16-03-2024	$0.0542	73	$0.0534	$0.0577
15-03-2024	$0.0545	74	$0.0516	$0.0572
14-03-2024	$0.0583	74	$0.0570	$0.0607
13-03-2024	$0.0606	73	$0.0596	$0.0635
12-03-2024	$0.0603	73	$0.0565	$0.0618
11-03-2024	$0.0576	73	$0.0550	$0.0585
10-03-2024	$0.0566	73	$0.0551	$0.0589
09-03-2024	$0.0542	74	$0.0523	$0.0555
08-03-2024	$0.0539	73	$0.0521	$0.0558
07-03-2024	$0.0521	73	$0.0499	$0.0537
06-03-2024	$0.0496	72	$0.0484	$0.0516
05-03-2024	$0.0538	73	$0.0503	$0.0551
04-03-2024	$0.0536	73	$0.0514	$0.0544
03-03-2024	$0.0522	75	$0.0491	$0.0532
02-03-2024	$0.0534	73	$0.0516	$0.0541
01-03-2024	$0.0517	73	$0.0497	$0.0532
29-02-2024	$0.0516	73	$0.0484	$0.0523
28-02-2024	$0.0497	74	$0.0480	$0.0512
27-02-2024	$0.0492	74	$0.0477	$0.0503
26-02-2024	$0.0444	74	$0.0432	$0.0462
25-02-2024	$0.0450	74	$0.0439	$0.0456
24-02-2024	$0.0448	74	$0.0440	$0.0456
23-02-2024	$0.0440	74	$0.0434	$0.0455
22-02-2024	$0.0447	74	$0.0440	$0.0455
21-02-2024	$0.0444	74	$0.0431	$0.0456
20-02-2024	$0.0459	74	$0.0446	$0.0471
19-02-2024	$0.0462	74	$0.0449	$0.0470
18-02-2024	$0.0454	74	$0.0441	$0.0465
17-02-2024	$0.0453	74	$0.0443	$0.0468
16-02-2024	$0.0477	73	$0.0462	$0.0484
15-02-2024	$0.0477	73	$0.0456	$0.0489
14-02-2024	$0.0439	74	$0.0426	$0.0447
13-02-2024	$0.0418	74	$0.0411	$0.0429
12-02-2024	$0.0410	74	$0.0403	$0.0421
11-02-2024	$0.0417	73	$0.0401	$0.0425
10-02-2024	$0.0402	74	$0.0393	$0.0412
09-02-2024	$0.0408	74	$0.0398	$0.0414
08-02-2024	$0.0396	73	$0.0386	$0.0403
07-02-2024	$0.0383	73	$0.0375	$0.0390
06-02-2024	$0.0392	73	$0.0381	$0.0398
05-02-2024	$0.0390	73	$0.0379	$0.0396
04-02-2024	$0.0391	74	$0.0382	$0.0397

Download full T price history

View T price feed