Historical TFUEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.1511 74 $0.1470 $0.1577
06-12-2024 $0.1380 71 $0.1353 $0.1480
05-12-2024 $0.1453 72 $0.1401 $0.1508
04-12-2024 $0.1481 72 $0.1426 $0.1511
03-12-2024 $0.1407 74 $0.1349 $0.1433
02-12-2024 $0.1334 73 $0.1280 $0.1400
01-12-2024 $0.1393 71 $0.1366 $0.1454
30-11-2024 $0.1361 72 $0.1247 $0.1385
29-11-2024 $0.1233 72 $0.1177 $0.1261
28-11-2024 $0.1204 72 $0.1174 $0.1244
27-11-2024 $0.1207 71 $0.1174 $0.1249
26-11-2024 $0.1147 72 $0.1112 $0.1257
25-11-2024 $0.1212 70 $0.1168 $0.1247
24-11-2024 $0.1124 69 $0.1081 $0.1244
23-11-2024 $0.1136 72 $0.1074 $0.1169
22-11-2024 $0.1061 72 $0.1019 $0.1086
21-11-2024 $0.1053 70 $0.0989 $0.1078
20-11-2024 $0.1046 71 $0.1022 $0.1094
19-11-2024 $0.1117 70 $0.1068 $0.1160
18-11-2024 $0.1106 72 $0.1056 $0.1172
17-11-2024 $0.1057 73 $0.1032 $0.1160
16-11-2024 $0.0967 71 $0.0906 $0.0990
15-11-2024 $0.0899 71 $0.0854 $0.0923
14-11-2024 $0.0895 69 $0.0862 $0.0961
13-11-2024 $0.0908 70 $0.0871 $0.0949
12-11-2024 $0.0950 73 $0.0924 $0.1037
11-11-2024 $0.0961 72 $0.0922 $0.0992
10-11-2024 $0.0919 72 $0.0892 $0.0950
09-11-2024 $0.0867 71 $0.0835 $0.0897
08-11-2024 $0.0848 71 $0.0811 $0.0864
07-11-2024 $0.0842 71 $0.0818 $0.0862
06-11-2024 $0.0833 71 $0.0797 $0.0853
05-11-2024 $0.0775 70 $0.0744 $0.0792
04-11-2024 $0.0773 73 $0.0751 $0.0806
03-11-2024 $0.0769 71 $0.0752 $0.0797
02-11-2024 $0.0794 73 $0.0782 $0.0821
01-11-2024 $0.0810 72 $0.0782 $0.0825
31-10-2024 $0.0832 72 $0.0811 $0.0858
30-10-2024 $0.0849 71 $0.0829 $0.0886
29-10-2024 $0.0863 70 $0.0837 $0.0882
28-10-2024 $0.0832 71 $0.0810 $0.0850
27-10-2024 $0.0847 72 $0.0827 $0.0860
26-10-2024 $0.0844 74 $0.0829 $0.0867
25-10-2024 $0.0881 73 $0.0860 $0.0908
24-10-2024 $0.0901 72 $0.0868 $0.0922
23-10-2024 $0.0897 71 $0.0880 $0.0920
22-10-2024 $0.0913 73 $0.0898 $0.0945
21-10-2024 $0.0944 71 $0.0921 $0.0971
20-10-2024 $0.0933 71 $0.0913 $0.0953
19-10-2024 $0.0934 72 $0.0913 $0.0953
18-10-2024 $0.0915 71 $0.0898 $0.0944
17-10-2024 $0.0912 72 $0.0894 $0.0954
16-10-2024 $0.0940 70 $0.0910 $0.0964
15-10-2024 $0.0931 73 $0.0908 $0.0966
14-10-2024 $0.0944 71 $0.0916 $0.0963
13-10-2024 $0.0918 72 $0.0902 $0.0955
12-10-2024 $0.0934 72 $0.0912 $0.0963
11-10-2024 $0.0894 73 $0.0868 $0.0907
10-10-2024 $0.0878 73 $0.0857 $0.0913
09-10-2024 $0.0904 73 $0.0889 $0.0931
08-10-2024 $0.0918 73 $0.0898 $0.0943
07-10-2024 $0.0918 73 $0.0903 $0.0961
06-10-2024 $0.0939 72 $0.0904 $0.0954
05-10-2024 $0.0932 74 $0.0921 $0.0957
04-10-2024 $0.0907 74 $0.0882 $0.0934
03-10-2024 $0.0884 74 $0.0856 $0.0916
02-10-2024 $0.0890 73 $0.0860 $0.0928
01-10-2024 $0.0968 73 $0.0950 $0.1017
30-09-2024 $0.0988 74 $0.0971 $0.1040
29-09-2024 $0.1028 72 $0.0997 $0.1044
28-09-2024 $0.1036 74 $0.1006 $0.1062
27-09-2024 $0.1024 73 $0.1005 $0.1055
26-09-2024 $0.1014 73 $0.0983 $0.1029
25-09-2024 $0.0967 73 $0.0947 $0.0999
24-09-2024 $0.0980 73 $0.0965 $0.1014
23-09-2024 $0.0988 73 $0.0970 $0.1017
22-09-2024 $0.0977 73 $0.0952 $0.1006
21-09-2024 $0.1033 73 $0.0991 $0.1074
20-09-2024 $0.0936 74 $0.0922 $0.0985
19-09-2024 $0.0929 73 $0.0891 $0.0942
18-09-2024 $0.0878 73 $0.0859 $0.0905
17-09-2024 $0.0901 73 $0.0888 $0.0934
16-09-2024 $0.0937 73 $0.0911 $0.0974
15-09-2024 $0.0925 73 $0.0906 $0.0948
14-09-2024 $0.0956 74 $0.0941 $0.0986
13-09-2024 $0.0881 73 $0.0848 $0.0922
12-09-2024 $0.0846 73 $0.0831 $0.0870
11-09-2024 $0.0839 73 $0.0824 $0.0879
10-09-2024 $0.0854 73 $0.0836 $0.0878
09-09-2024 $0.0862 73 $0.0835 $0.0875

Download full TFUEL price history

View TFUEL price feed