Historical TFUEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0642 73 $0.0626 $0.0651
27-11-2023 $0.0645 74 $0.0631 $0.0662
26-11-2023 $0.0679 72 $0.0663 $0.0699
25-11-2023 $0.0686 72 $0.0663 $0.0698
24-11-2023 $0.0676 72 $0.0655 $0.0692
23-11-2023 $0.0654 73 $0.0643 $0.0686
22-11-2023 $0.0643 74 $0.0628 $0.0657
21-11-2023 $0.0678 72 $0.0667 $0.0699
20-11-2023 $0.0698 74 $0.0685 $0.0717
19-11-2023 $0.0690 74 $0.0678 $0.0713
18-11-2023 $0.0689 74 $0.0655 $0.0700
17-11-2023 $0.0697 73 $0.0682 $0.0730
16-11-2023 $0.0721 72 $0.0698 $0.0741
15-11-2023 $0.0703 72 $0.0674 $0.0718
14-11-2023 $0.0706 72 $0.0690 $0.0744
13-11-2023 $0.0737 73 $0.0715 $0.0755
12-11-2023 $0.0754 71 $0.0738 $0.0777
11-11-2023 $0.0758 72 $0.0730 $0.0774
10-11-2023 $0.0731 73 $0.0708 $0.0755
09-11-2023 $0.0728 70 $0.0712 $0.0763
08-11-2023 $0.0683 73 $0.0658 $0.0699
07-11-2023 $0.0669 71 $0.0650 $0.0688
06-11-2023 $0.0660 72 $0.0640 $0.0676
05-11-2023 $0.0669 74 $0.0641 $0.0679
04-11-2023 $0.0645 72 $0.0627 $0.0669
03-11-2023 $0.0618 75 $0.0599 $0.0632
02-11-2023 $0.0652 73 $0.0632 $0.0670
01-11-2023 $0.0643 71 $0.0619 $0.0666
31-10-2023 $0.0606 74 $0.0595 $0.0626
30-10-2023 $0.0614 73 $0.0597 $0.0627
29-10-2023 $0.0605 74 $0.0594 $0.0618
28-10-2023 $0.0604 74 $0.0588 $0.0614
27-10-2023 $0.0591 73 $0.0578 $0.0603
26-10-2023 $0.0601 72 $0.0582 $0.0617
25-10-2023 $0.0584 72 $0.0567 $0.0599
24-10-2023 $0.0602 71 $0.0562 $0.0613
23-10-2023 $0.0560 74 $0.0546 $0.0572
22-10-2023 $0.0547 74 $0.0538 $0.0571
21-10-2023 $0.0556 72 $0.0543 $0.0570
20-10-2023 $0.0540 74 $0.0527 $0.0550
19-10-2023 $0.0520 74 $0.0511 $0.0537
18-10-2023 $0.0547 72 $0.0529 $0.0559
17-10-2023 $0.0531 70 $0.0519 $0.0552
16-10-2023 $0.0537 72 $0.0525 $0.0552
15-10-2023 $0.0529 73 $0.0520 $0.0547
14-10-2023 $0.0516 72 $0.0503 $0.0525
13-10-2023 $0.0510 72 $0.0494 $0.0522
12-10-2023 $0.0500 72 $0.0484 $0.0508
11-10-2023 $0.0499 72 $0.0488 $0.0509
10-10-2023 $0.0505 73 $0.0496 $0.0521
09-10-2023 $0.0516 71 $0.0501 $0.0545
08-10-2023 $0.0528 74 $0.0518 $0.0542
07-10-2023 $0.0534 72 $0.0519 $0.0543
06-10-2023 $0.0524 72 $0.0514 $0.0541
05-10-2023 $0.0524 72 $0.0515 $0.0537
04-10-2023 $0.0530 72 $0.0514 $0.0541
03-10-2023 $0.0544 72 $0.0533 $0.0559
02-10-2023 $0.0549 72 $0.0538 $0.0563
01-10-2023 $0.0544 71 $0.0533 $0.0555
30-09-2023 $0.0541 72 $0.0527 $0.0562
29-09-2023 $0.0522 72 $0.0510 $0.0544
28-09-2023 $0.0527 71 $0.0512 $0.0536
27-09-2023 $0.0529 72 $0.0515 $0.0543
26-09-2023 $0.0522 73 $0.0512 $0.0539
25-09-2023 $0.0524 72 $0.0512 $0.0534
24-09-2023 $0.0532 72 $0.0522 $0.0545
23-09-2023 $0.0550 74 $0.0540 $0.0561
22-09-2023 $0.0526 72 $0.0512 $0.0535
21-09-2023 $0.0516 73 $0.0506 $0.0539
20-09-2023 $0.0530 72 $0.0511 $0.0539
19-09-2023 $0.0529 72 $0.0517 $0.0542
18-09-2023 $0.0538 72 $0.0529 $0.0577
17-09-2023 $0.0514 71 $0.0503 $0.0527
16-09-2023 $0.0515 72 $0.0505 $0.0528
15-09-2023 $0.0499 72 $0.0488 $0.0511
14-09-2023 $0.0494 71 $0.0480 $0.0508
13-09-2023 $0.0483 72 $0.0471 $0.0495
12-09-2023 $0.0483 72 $0.0466 $0.0497
11-09-2023 $0.0477 72 $0.0465 $0.0497
10-09-2023 $0.0493 72 $0.0484 $0.0506
09-09-2023 $0.0505 73 $0.0495 $0.0515
08-09-2023 $0.0505 72 $0.0493 $0.0520
07-09-2023 $0.0501 72 $0.0489 $0.0512
06-09-2023 $0.0505 72 $0.0495 $0.0519
05-09-2023 $0.0496 71 $0.0482 $0.0506
04-09-2023 $0.0488 72 $0.0478 $0.0502
03-09-2023 $0.0493 73 $0.0480 $0.0501
02-09-2023 $0.0487 72 $0.0473 $0.0495
01-09-2023 $0.0501 72 $0.0486 $0.0509
31-08-2023 $0.0519 72 $0.0507 $0.0535

Download full TFUEL price history

View TFUEL price feed