Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1055	72	$0.1028	$0.1074
25-07-2024	$0.1007	72	$0.0991	$0.1039
24-07-2024	$0.1091	71	$0.1045	$0.1118
23-07-2024	$0.1058	72	$0.1037	$0.1101
22-07-2024	$0.1093	73	$0.1073	$0.1128
21-07-2024	$0.1099	73	$0.1080	$0.1150
20-07-2024	$0.1117	73	$0.1098	$0.1152
19-07-2024	$0.1121	73	$0.1076	$0.1151
18-07-2024	$0.1078	74	$0.1056	$0.1105
17-07-2024	$0.1093	73	$0.1064	$0.1124
16-07-2024	$0.1077	74	$0.1049	$0.1101
15-07-2024	$0.1060	73	$0.1039	$0.1091
14-07-2024	$0.1040	72	$0.1018	$0.1085
13-07-2024	$0.1004	72	$0.0984	$0.1034
12-07-2024	$0.0993	74	$0.0961	$0.1013
11-07-2024	$0.1004	74	$0.0968	$0.1025
10-07-2024	$0.0995	73	$0.0974	$0.1033
09-07-2024	$0.0973	75	$0.0956	$0.1001
08-07-2024	$0.0966	72	$0.0904	$0.0986
07-07-2024	$0.0964	74	$0.0951	$0.1021
06-07-2024	$0.0964	74	$0.0934	$0.0979
05-07-2024	$0.0939	74	$0.0852	$0.0951
04-07-2024	$0.1003	71	$0.0969	$0.1059
03-07-2024	$0.1104	72	$0.1071	$0.1157
02-07-2024	$0.1171	71	$0.1146	$0.1206
01-07-2024	$0.1169	71	$0.1146	$0.1222
30-06-2024	$0.1127	70	$0.1101	$0.1152
29-06-2024	$0.1134	73	$0.1112	$0.1160
28-06-2024	$0.1166	72	$0.1140	$0.1201
27-06-2024	$0.1189	72	$0.1147	$0.1215
26-06-2024	$0.1150	72	$0.1116	$0.1182
25-06-2024	$0.1149	72	$0.1096	$0.1172
24-06-2024	$0.1097	72	$0.1049	$0.1118
23-06-2024	$0.1181	71	$0.1136	$0.1222
22-06-2024	$0.1113	73	$0.1087	$0.1159
21-06-2024	$0.1086	74	$0.1071	$0.1125
20-06-2024	$0.1108	74	$0.1092	$0.1162
19-06-2024	$0.1064	73	$0.1027	$0.1090
18-06-2024	$0.1014	73	$0.0999	$0.1070
17-06-2024	$0.1118	73	$0.1101	$0.1210
16-06-2024	$0.1260	72	$0.1223	$0.1295
15-06-2024	$0.1210	71	$0.1174	$0.1233
14-06-2024	$0.1220	72	$0.1176	$0.1257
13-06-2024	$0.1299	72	$0.1273	$0.1336
12-06-2024	$0.1334	72	$0.1258	$0.1372
11-06-2024	$0.1276	72	$0.1252	$0.1351
10-06-2024	$0.1333	72	$0.1306	$0.1381
09-06-2024	$0.1355	71	$0.1321	$0.1386
08-06-2024	$0.1377	72	$0.1334	$0.1426
07-06-2024	$0.1482	72	$0.1438	$0.1520
06-06-2024	$0.1457	71	$0.1428	$0.1497
05-06-2024	$0.1454	72	$0.1423	$0.1487
04-06-2024	$0.1392	72	$0.1359	$0.1425
03-06-2024	$0.1442	71	$0.1405	$0.1473
02-06-2024	$0.1473	73	$0.1437	$0.1508
01-06-2024	$0.1441	72	$0.1413	$0.1475
31-05-2024	$0.1446	71	$0.1417	$0.1491
30-05-2024	$0.1486	72	$0.1442	$0.1521
29-05-2024	$0.1521	71	$0.1477	$0.1560
28-05-2024	$0.1535	73	$0.1507	$0.1607
27-05-2024	$0.1571	72	$0.1523	$0.1599
26-05-2024	$0.1606	73	$0.1573	$0.1649
25-05-2024	$0.1615	73	$0.1590	$0.1672
24-05-2024	$0.1581	72	$0.1540	$0.1623
23-05-2024	$0.1619	72	$0.1591	$0.1712
22-05-2024	$0.1639	72	$0.1597	$0.1699
21-05-2024	$0.1690	72	$0.1657	$0.1743
20-05-2024	$0.1597	72	$0.1535	$0.1624
19-05-2024	$0.1565	71	$0.1514	$0.1650
18-05-2024	$0.1616	73	$0.1592	$0.1690
17-05-2024	$0.1618	72	$0.1591	$0.1662
16-05-2024	$0.1600	72	$0.1558	$0.1665
15-05-2024	$0.1448	72	$0.1345	$0.1476
14-05-2024	$0.1404	72	$0.1379	$0.1468
13-05-2024	$0.1484	71	$0.1443	$0.1541
12-05-2024	$0.1534	73	$0.1507	$0.1568
11-05-2024	$0.1569	73	$0.1526	$0.1620
10-05-2024	$0.1674	73	$0.1641	$0.1720
09-05-2024	$0.1640	73	$0.1615	$0.1715
08-05-2024	$0.1700	72	$0.1652	$0.1737
07-05-2024	$0.1661	72	$0.1600	$0.1765
06-05-2024	$0.1654	72	$0.1613	$0.1759
05-05-2024	$0.1662	73	$0.1615	$0.1689
04-05-2024	$0.1671	73	$0.1622	$0.1718
03-05-2024	$0.1573	73	$0.1495	$0.1597
02-05-2024	$0.1570	74	$0.1505	$0.1615
01-05-2024	$0.1504	73	$0.1434	$0.1575
30-04-2024	$0.1555	73	$0.1522	$0.1662
29-04-2024	$0.1612	74	$0.1584	$0.1668
28-04-2024	$0.1760	74	$0.1667	$0.1784

Download full TFUEL price history

View TFUEL price feed