Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0595	73	$0.0584	$0.0608
01-05-2025	$0.0600	74	$0.0591	$0.0617
30-04-2025	$0.0587	72	$0.0577	$0.0612
29-04-2025	$0.0618	73	$0.0594	$0.0631
28-04-2025	$0.0587	74	$0.0579	$0.0608
27-04-2025	$0.0596	74	$0.0581	$0.0615
26-04-2025	$0.0593	74	$0.0584	$0.0616
25-04-2025	$0.0601	73	$0.0590	$0.0619
24-04-2025	$0.0582	73	$0.0567	$0.0593
23-04-2025	$0.0582	74	$0.0572	$0.0596
22-04-2025	$0.0575	73	$0.0554	$0.0585
21-04-2025	$0.0574	73	$0.0565	$0.0587
20-04-2025	$0.0579	73	$0.0565	$0.0609
19-04-2025	$0.0620	74	$0.0595	$0.0722
18-04-2025	$0.0572	73	$0.0554	$0.0592
17-04-2025	$0.0538	73	$0.0529	$0.0563
16-04-2025	$0.0528	73	$0.0504	$0.0537
15-04-2025	$0.0522	76	$0.0509	$0.0535
14-04-2025	$0.0533	72	$0.0510	$0.0554
13-04-2025	$0.0534	72	$0.0525	$0.0556
12-04-2025	$0.0549	72	$0.0533	$0.0558
11-04-2025	$0.0541	72	$0.0523	$0.0555
10-04-2025	$0.0549	73	$0.0538	$0.0576
09-04-2025	$0.0534	72	$0.0517	$0.0588
08-04-2025	$0.0511	72	$0.0495	$0.0521
07-04-2025	$0.0496	73	$0.0463	$0.0503
06-04-2025	$0.0540	71	$0.0530	$0.0568
05-04-2025	$0.0548	71	$0.0534	$0.0564
04-04-2025	$0.0537	72	$0.0519	$0.0551
03-04-2025	$0.0502	73	$0.0494	$0.0538
02-04-2025	$0.0551	72	$0.0534	$0.0560
01-04-2025	$0.0561	73	$0.0549	$0.0577
31-03-2025	$0.0560	72	$0.0541	$0.0571
30-03-2025	$0.0580	73	$0.0570	$0.0591
29-03-2025	$0.0583	74	$0.0573	$0.0599
28-03-2025	$0.0609	73	$0.0600	$0.0631
27-03-2025	$0.0639	73	$0.0622	$0.0658
26-03-2025	$0.0658	73	$0.0637	$0.0668
25-03-2025	$0.0644	73	$0.0630	$0.0654
24-03-2025	$0.0644	73	$0.0631	$0.0664
23-03-2025	$0.0619	73	$0.0608	$0.0635
22-03-2025	$0.0629	74	$0.0618	$0.0644
21-03-2025	$0.0613	73	$0.0603	$0.0630
20-03-2025	$0.0622	73	$0.0609	$0.0635
19-03-2025	$0.0617	73	$0.0602	$0.0631
18-03-2025	$0.0606	73	$0.0595	$0.0620
17-03-2025	$0.0605	73	$0.0587	$0.0619
16-03-2025	$0.0608	73	$0.0598	$0.0623
15-03-2025	$0.0614	73	$0.0600	$0.0623
14-03-2025	$0.0606	73	$0.0591	$0.0616
13-03-2025	$0.0599	73	$0.0585	$0.0616
12-03-2025	$0.0605	73	$0.0577	$0.0614
11-03-2025	$0.0583	73	$0.0573	$0.0601
10-03-2025	$0.0638	74	$0.0606	$0.0653
09-03-2025	$0.0662	74	$0.0651	$0.0675
08-03-2025	$0.0668	73	$0.0650	$0.0679
07-03-2025	$0.0669	73	$0.0658	$0.0687
06-03-2025	$0.0688	73	$0.0676	$0.0714
05-03-2025	$0.0673	73	$0.0655	$0.0694
04-03-2025	$0.0640	73	$0.0624	$0.0661
03-03-2025	$0.0721	73	$0.0703	$0.0738
02-03-2025	$0.0722	73	$0.0708	$0.0739
01-03-2025	$0.0711	73	$0.0697	$0.0730
28-02-2025	$0.0691	72	$0.0664	$0.0709
27-02-2025	$0.0726	73	$0.0714	$0.0746
26-02-2025	$0.0706	73	$0.0692	$0.0731
25-02-2025	$0.0702	73	$0.0668	$0.0716
24-02-2025	$0.0828	74	$0.0817	$0.0898
23-02-2025	$0.0789	73	$0.0773	$0.0808
22-02-2025	$0.0784	73	$0.0770	$0.0808
21-02-2025	$0.0796	73	$0.0773	$0.0808
20-02-2025	$0.0781	73	$0.0760	$0.0800
19-02-2025	$0.0764	73	$0.0744	$0.0781
18-02-2025	$0.0761	73	$0.0734	$0.0774
17-02-2025	$0.0787	73	$0.0757	$0.0799
16-02-2025	$0.0798	73	$0.0775	$0.0812
15-02-2025	$0.0793	73	$0.0774	$0.0804
14-02-2025	$0.0792	73	$0.0779	$0.0813
13-02-2025	$0.0785	73	$0.0768	$0.0805
12-02-2025	$0.0790	73	$0.0756	$0.0812
11-02-2025	$0.0837	73	$0.0822	$0.0900
10-02-2025	$0.0919	74	$0.0875	$0.0990
09-02-2025	$0.0764	73	$0.0751	$0.0793
08-02-2025	$0.0721	76	$0.0700	$0.0731
07-02-2025	$0.0740	74	$0.0702	$0.0753
06-02-2025	$0.0757	73	$0.0742	$0.0792
05-02-2025	$0.0813	74	$0.0786	$0.0831
04-02-2025	$0.0820	73	$0.0771	$0.0837
03-02-2025	$0.0773	74	$0.0752	$0.0807
02-02-2025	$0.0881	75	$0.0871	$0.0928

Download full TFUEL price history

View TFUEL price feed