Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0936	74	$0.0922	$0.0985
19-09-2024	$0.0929	73	$0.0891	$0.0942
18-09-2024	$0.0878	73	$0.0859	$0.0905
17-09-2024	$0.0901	73	$0.0888	$0.0934
16-09-2024	$0.0937	73	$0.0911	$0.0974
15-09-2024	$0.0925	73	$0.0906	$0.0948
14-09-2024	$0.0956	74	$0.0941	$0.0986
13-09-2024	$0.0881	73	$0.0848	$0.0922
12-09-2024	$0.0846	73	$0.0831	$0.0870
11-09-2024	$0.0839	73	$0.0824	$0.0879
10-09-2024	$0.0854	73	$0.0836	$0.0878
09-09-2024	$0.0862	73	$0.0835	$0.0875
08-09-2024	$0.0825	74	$0.0796	$0.0836
07-09-2024	$0.0819	73	$0.0802	$0.0835
06-09-2024	$0.0796	73	$0.0776	$0.0831
05-09-2024	$0.0817	73	$0.0794	$0.0833
04-09-2024	$0.0792	70	$0.0770	$0.0809
03-09-2024	$0.0823	74	$0.0812	$0.0864
02-09-2024	$0.0826	73	$0.0802	$0.0853
01-09-2024	$0.0836	73	$0.0819	$0.0859
31-08-2024	$0.0863	73	$0.0840	$0.0888
30-08-2024	$0.0854	73	$0.0835	$0.0875
29-08-2024	$0.0886	73	$0.0851	$0.0898
28-08-2024	$0.0875	73	$0.0831	$0.0910
27-08-2024	$0.0917	72	$0.0892	$0.0943
26-08-2024	$0.0941	73	$0.0920	$0.0978
25-08-2024	$0.0961	72	$0.0933	$0.0977
24-08-2024	$0.0973	73	$0.0947	$0.1000
23-08-2024	$0.0919	73	$0.0902	$0.0942
22-08-2024	$0.0906	73	$0.0865	$0.0919
21-08-2024	$0.0864	73	$0.0824	$0.0876
20-08-2024	$0.0859	73	$0.0836	$0.0873
19-08-2024	$0.0832	72	$0.0806	$0.0849
18-08-2024	$0.0852	73	$0.0829	$0.0870
17-08-2024	$0.0838	73	$0.0822	$0.0858
16-08-2024	$0.0848	75	$0.0823	$0.0886
15-08-2024	$0.0908	73	$0.0837	$0.1004
14-08-2024	$0.0857	74	$0.0845	$0.0894
13-08-2024	$0.0873	74	$0.0842	$0.0884
12-08-2024	$0.0848	74	$0.0834	$0.0893
11-08-2024	$0.0884	73	$0.0866	$0.0937
10-08-2024	$0.0900	73	$0.0883	$0.0930
09-08-2024	$0.0861	71	$0.0841	$0.0886
08-08-2024	$0.0831	74	$0.0804	$0.0863
07-08-2024	$0.0851	74	$0.0840	$0.0888
06-08-2024	$0.0808	74	$0.0790	$0.0864
05-08-2024	$0.0719	73	$0.0662	$0.0737
04-08-2024	$0.0877	72	$0.0854	$0.0895
03-08-2024	$0.0932	72	$0.0912	$0.0952
02-08-2024	$0.0986	72	$0.0950	$0.1007
01-08-2024	$0.0985	71	$0.0957	$0.1006
31-07-2024	$0.1018	73	$0.0987	$0.1048
30-07-2024	$0.1045	73	$0.1028	$0.1089
29-07-2024	$0.1100	72	$0.1080	$0.1140
28-07-2024	$0.1065	71	$0.1041	$0.1089
27-07-2024	$0.1086	71	$0.1050	$0.1107
26-07-2024	$0.1055	72	$0.1028	$0.1074
25-07-2024	$0.1007	72	$0.0991	$0.1039
24-07-2024	$0.1091	71	$0.1045	$0.1118
23-07-2024	$0.1058	72	$0.1037	$0.1101
22-07-2024	$0.1093	73	$0.1073	$0.1128
21-07-2024	$0.1099	73	$0.1080	$0.1150
20-07-2024	$0.1117	73	$0.1098	$0.1152
19-07-2024	$0.1121	73	$0.1076	$0.1151
18-07-2024	$0.1078	74	$0.1056	$0.1105
17-07-2024	$0.1093	73	$0.1064	$0.1124
16-07-2024	$0.1077	74	$0.1049	$0.1101
15-07-2024	$0.1060	73	$0.1039	$0.1091
14-07-2024	$0.1040	72	$0.1018	$0.1085
13-07-2024	$0.1004	72	$0.0984	$0.1034
12-07-2024	$0.0993	74	$0.0961	$0.1013
11-07-2024	$0.1004	74	$0.0968	$0.1025
10-07-2024	$0.0995	73	$0.0974	$0.1033
09-07-2024	$0.0973	75	$0.0956	$0.1001
08-07-2024	$0.0966	72	$0.0904	$0.0986
07-07-2024	$0.0964	74	$0.0951	$0.1021
06-07-2024	$0.0964	74	$0.0934	$0.0979
05-07-2024	$0.0939	74	$0.0852	$0.0951
04-07-2024	$0.1003	71	$0.0969	$0.1059
03-07-2024	$0.1104	72	$0.1071	$0.1157
02-07-2024	$0.1171	71	$0.1146	$0.1206
01-07-2024	$0.1169	71	$0.1146	$0.1222
30-06-2024	$0.1127	70	$0.1101	$0.1152
29-06-2024	$0.1134	73	$0.1112	$0.1160
28-06-2024	$0.1166	72	$0.1140	$0.1201
27-06-2024	$0.1189	72	$0.1147	$0.1215
26-06-2024	$0.1150	72	$0.1116	$0.1182
25-06-2024	$0.1149	72	$0.1096	$0.1172
24-06-2024	$0.1097	72	$0.1049	$0.1118
23-06-2024	$0.1181	71	$0.1136	$0.1222

Download full TFUEL price history

View TFUEL price feed