Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0642	73	$0.0626	$0.0651
27-11-2023	$0.0645	74	$0.0631	$0.0662
26-11-2023	$0.0679	72	$0.0663	$0.0699
25-11-2023	$0.0686	72	$0.0663	$0.0698
24-11-2023	$0.0676	72	$0.0655	$0.0692
23-11-2023	$0.0654	73	$0.0643	$0.0686
22-11-2023	$0.0643	74	$0.0628	$0.0657
21-11-2023	$0.0678	72	$0.0667	$0.0699
20-11-2023	$0.0698	74	$0.0685	$0.0717
19-11-2023	$0.0690	74	$0.0678	$0.0713
18-11-2023	$0.0689	74	$0.0655	$0.0700
17-11-2023	$0.0697	73	$0.0682	$0.0730
16-11-2023	$0.0721	72	$0.0698	$0.0741
15-11-2023	$0.0703	72	$0.0674	$0.0718
14-11-2023	$0.0706	72	$0.0690	$0.0744
13-11-2023	$0.0737	73	$0.0715	$0.0755
12-11-2023	$0.0754	71	$0.0738	$0.0777
11-11-2023	$0.0758	72	$0.0730	$0.0774
10-11-2023	$0.0731	73	$0.0708	$0.0755
09-11-2023	$0.0728	70	$0.0712	$0.0763
08-11-2023	$0.0683	73	$0.0658	$0.0699
07-11-2023	$0.0669	71	$0.0650	$0.0688
06-11-2023	$0.0660	72	$0.0640	$0.0676
05-11-2023	$0.0669	74	$0.0641	$0.0679
04-11-2023	$0.0645	72	$0.0627	$0.0669
03-11-2023	$0.0618	75	$0.0599	$0.0632
02-11-2023	$0.0652	73	$0.0632	$0.0670
01-11-2023	$0.0643	71	$0.0619	$0.0666
31-10-2023	$0.0606	74	$0.0595	$0.0626
30-10-2023	$0.0614	73	$0.0597	$0.0627
29-10-2023	$0.0605	74	$0.0594	$0.0618
28-10-2023	$0.0604	74	$0.0588	$0.0614
27-10-2023	$0.0591	73	$0.0578	$0.0603
26-10-2023	$0.0601	72	$0.0582	$0.0617
25-10-2023	$0.0584	72	$0.0567	$0.0599
24-10-2023	$0.0602	71	$0.0562	$0.0613
23-10-2023	$0.0560	74	$0.0546	$0.0572
22-10-2023	$0.0547	74	$0.0538	$0.0571
21-10-2023	$0.0556	72	$0.0543	$0.0570
20-10-2023	$0.0540	74	$0.0527	$0.0550
19-10-2023	$0.0520	74	$0.0511	$0.0537
18-10-2023	$0.0547	72	$0.0529	$0.0559
17-10-2023	$0.0531	70	$0.0519	$0.0552
16-10-2023	$0.0537	72	$0.0525	$0.0552
15-10-2023	$0.0529	73	$0.0520	$0.0547
14-10-2023	$0.0516	72	$0.0503	$0.0525
13-10-2023	$0.0510	72	$0.0494	$0.0522
12-10-2023	$0.0500	72	$0.0484	$0.0508
11-10-2023	$0.0499	72	$0.0488	$0.0509
10-10-2023	$0.0505	73	$0.0496	$0.0521
09-10-2023	$0.0516	71	$0.0501	$0.0545
08-10-2023	$0.0528	74	$0.0518	$0.0542
07-10-2023	$0.0534	72	$0.0519	$0.0543
06-10-2023	$0.0524	72	$0.0514	$0.0541
05-10-2023	$0.0524	72	$0.0515	$0.0537
04-10-2023	$0.0530	72	$0.0514	$0.0541
03-10-2023	$0.0544	72	$0.0533	$0.0559
02-10-2023	$0.0549	72	$0.0538	$0.0563
01-10-2023	$0.0544	71	$0.0533	$0.0555
30-09-2023	$0.0541	72	$0.0527	$0.0562
29-09-2023	$0.0522	72	$0.0510	$0.0544
28-09-2023	$0.0527	71	$0.0512	$0.0536
27-09-2023	$0.0529	72	$0.0515	$0.0543
26-09-2023	$0.0522	73	$0.0512	$0.0539
25-09-2023	$0.0524	72	$0.0512	$0.0534
24-09-2023	$0.0532	72	$0.0522	$0.0545
23-09-2023	$0.0550	74	$0.0540	$0.0561
22-09-2023	$0.0526	72	$0.0512	$0.0535
21-09-2023	$0.0516	73	$0.0506	$0.0539
20-09-2023	$0.0530	72	$0.0511	$0.0539
19-09-2023	$0.0529	72	$0.0517	$0.0542
18-09-2023	$0.0538	72	$0.0529	$0.0577
17-09-2023	$0.0514	71	$0.0503	$0.0527
16-09-2023	$0.0515	72	$0.0505	$0.0528
15-09-2023	$0.0499	72	$0.0488	$0.0511
14-09-2023	$0.0494	71	$0.0480	$0.0508
13-09-2023	$0.0483	72	$0.0471	$0.0495
12-09-2023	$0.0483	72	$0.0466	$0.0497
11-09-2023	$0.0477	72	$0.0465	$0.0497
10-09-2023	$0.0493	72	$0.0484	$0.0506
09-09-2023	$0.0505	73	$0.0495	$0.0515
08-09-2023	$0.0505	72	$0.0493	$0.0520
07-09-2023	$0.0501	72	$0.0489	$0.0512
06-09-2023	$0.0505	72	$0.0495	$0.0519
05-09-2023	$0.0496	71	$0.0482	$0.0506
04-09-2023	$0.0488	72	$0.0478	$0.0502
03-09-2023	$0.0493	73	$0.0480	$0.0501
02-09-2023	$0.0487	72	$0.0473	$0.0495
01-09-2023	$0.0501	72	$0.0486	$0.0509
31-08-2023	$0.0519	72	$0.0507	$0.0535

Download full TFUEL price history

View TFUEL price feed