Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0548	80	$0.0546	$0.0559
19-08-2025	$0.0563	80	$0.0554	$0.0565
18-08-2025	$0.0562	80	$0.0555	$0.0567
17-08-2025	$0.0587	80	$0.0583	$0.0594
16-08-2025	$0.0579	80	$0.0576	$0.0583
15-08-2025	$0.0580	80	$0.0579	$0.0590
14-08-2025	$0.0590	80	$0.0583	$0.0612
13-08-2025	$0.0613	80	$0.0601	$0.0614
12-08-2025	$0.0587	80	$0.0580	$0.0592
11-08-2025	$0.0602	80	$0.0599	$0.0613
10-08-2025	$0.0587	80	$0.0587	$0.0595
09-08-2025	$0.0596	80	$0.0594	$0.0600
08-08-2025	$0.0581	80	$0.0575	$0.0581
07-08-2025	$0.0581	80	$0.0567	$0.0582
06-08-2025	$0.0555	80	$0.0553	$0.0562
05-08-2025	$0.0580	80	$0.0573	$0.0585
04-08-2025	$0.0580	80	$0.0574	$0.0581
03-08-2025	$0.0567	80	$0.0566	$0.0573
02-08-2025	$0.0585	80	$0.0583	$0.0613
01-08-2025	$0.0606	80	$0.0603	$0.0631
31-07-2025	$0.0604	80	$0.0594	$0.0604
30-07-2025	$0.0582	80	$0.0572	$0.0582
29-07-2025	$0.0593	80	$0.0593	$0.0608
28-07-2025	$0.0617	80	$0.0617	$0.0627
27-07-2025	$0.0617	80	$0.0606	$0.0621
26-07-2025	$0.0612	80	$0.0608	$0.0612
25-07-2025	$0.0599	80	$0.0592	$0.0603
24-07-2025	$0.0593	80	$0.0584	$0.0597
23-07-2025	$0.0611	80	$0.0609	$0.0636
22-07-2025	$0.0629	80	$0.0623	$0.0637
21-07-2025	$0.0654	80	$0.0644	$0.0656
20-07-2025	$0.0640	80	$0.0630	$0.0640
19-07-2025	$0.0609	80	$0.0608	$0.0615
18-07-2025	$0.0639	80	$0.0625	$0.0641
17-07-2025	$0.0619	80	$0.0616	$0.0623
16-07-2025	$0.0602	72	$0.0585	$0.0612
15-07-2025	$0.0572	73	$0.0549	$0.0587
14-07-2025	$0.0588	73	$0.0573	$0.0599
13-07-2025	$0.0574	72	$0.0553	$0.0584
12-07-2025	$0.0560	72	$0.0549	$0.0588
11-07-2025	$0.0562	73	$0.0546	$0.0574
10-07-2025	$0.0542	72	$0.0526	$0.0552
09-07-2025	$0.0528	73	$0.0516	$0.0541
08-07-2025	$0.0515	72	$0.0503	$0.0526
07-07-2025	$0.0513	72	$0.0500	$0.0525
06-07-2025	$0.0502	72	$0.0486	$0.0511
05-07-2025	$0.0497	73	$0.0490	$0.0510
04-07-2025	$0.0501	72	$0.0493	$0.0517
03-07-2025	$0.0520	72	$0.0506	$0.0531
02-07-2025	$0.0504	72	$0.0481	$0.0512
01-07-2025	$0.0501	77	$0.0487	$0.0505
30-06-2025	$0.0519	73	$0.0505	$0.0537
29-06-2025	$0.0495	73	$0.0487	$0.0504
28-06-2025	$0.0489	78	$0.0474	$0.0495
27-06-2025	$0.0487	74	$0.0477	$0.0496
26-06-2025	$0.0486	74	$0.0479	$0.0510
25-06-2025	$0.0508	73	$0.0493	$0.0517
24-06-2025	$0.0508	73	$0.0493	$0.0518
23-06-2025	$0.0487	72	$0.0467	$0.0496
22-06-2025	$0.0472	75	$0.0466	$0.0496
21-06-2025	$0.0493	74	$0.0486	$0.0509
20-06-2025	$0.0510	73	$0.0500	$0.0520
19-06-2025	$0.0500	73	$0.0492	$0.0515
18-06-2025	$0.0510	74	$0.0497	$0.0537
17-06-2025	$0.0517	78	$0.0514	$0.0523
16-06-2025	$0.0526	74	$0.0519	$0.0539
15-06-2025	$0.0524	78	$0.0520	$0.0529
14-06-2025	$0.0524	77	$0.0519	$0.0529
13-06-2025	$0.0510	74	$0.0502	$0.0522
12-06-2025	$0.0548	74	$0.0537	$0.0567
11-06-2025	$0.0568	73	$0.0557	$0.0581
10-06-2025	$0.0559	74	$0.0544	$0.0573
09-06-2025	$0.0542	74	$0.0528	$0.0554
08-06-2025	$0.0537	73	$0.0523	$0.0546
07-06-2025	$0.0536	74	$0.0527	$0.0546
06-06-2025	$0.0528	73	$0.0505	$0.0537
05-06-2025	$0.0532	74	$0.0523	$0.0548
04-06-2025	$0.0570	78	$0.0568	$0.0580
03-06-2025	$0.0574	79	$0.0555	$0.0576
02-06-2025	$0.0552	78	$0.0537	$0.0559
01-06-2025	$0.0540	78	$0.0536	$0.0547
31-05-2025	$0.0526	75	$0.0518	$0.0537
30-05-2025	$0.0561	77	$0.0554	$0.0572
29-05-2025	$0.0582	73	$0.0572	$0.0600
28-05-2025	$0.0608	73	$0.0597	$0.0633
27-05-2025	$0.0595	73	$0.0578	$0.0605
26-05-2025	$0.0581	74	$0.0572	$0.0598
25-05-2025	$0.0578	73	$0.0562	$0.0587
24-05-2025	$0.0589	74	$0.0574	$0.0599
23-05-2025	$0.0598	73	$0.0577	$0.0629

Download full TFUEL price history

View TFUEL price feed