Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1573	73	$0.1495	$0.1597
02-05-2024	$0.1570	74	$0.1505	$0.1615
01-05-2024	$0.1504	73	$0.1434	$0.1575
30-04-2024	$0.1555	73	$0.1522	$0.1662
29-04-2024	$0.1612	74	$0.1584	$0.1668
28-04-2024	$0.1760	74	$0.1667	$0.1784
27-04-2024	$0.1687	74	$0.1600	$0.1709
26-04-2024	$0.1875	73	$0.1790	$0.1957
25-04-2024	$0.1807	73	$0.1750	$0.1872
24-04-2024	$0.1778	72	$0.1745	$0.1972
23-04-2024	$0.1819	73	$0.1696	$0.1889
22-04-2024	$0.1685	73	$0.1518	$0.1776
21-04-2024	$0.1497	73	$0.1466	$0.1588
20-04-2024	$0.1404	73	$0.1343	$0.1427
19-04-2024	$0.1376	73	$0.1340	$0.1418
18-04-2024	$0.1325	71	$0.1255	$0.1373
17-04-2024	$0.1303	72	$0.1268	$0.1366
16-04-2024	$0.1313	73	$0.1273	$0.1388
15-04-2024	$0.1409	74	$0.1391	$0.1493
14-04-2024	$0.1291	77	$0.1266	$0.1363
13-04-2024	$0.1420	75	$0.1403	$0.1473
12-04-2024	$0.1658	72	$0.1619	$0.1750
11-04-2024	$0.1806	73	$0.1753	$0.1872
10-04-2024	$0.1628	73	$0.1559	$0.1668
09-04-2024	$0.1801	74	$0.1525	$0.1949
08-04-2024	$0.1444	72	$0.1392	$0.1476
07-04-2024	$0.1425	74	$0.1371	$0.1455
06-04-2024	$0.1513	73	$0.1467	$0.1603
05-04-2024	$0.1292	72	$0.1243	$0.1344
04-04-2024	$0.1329	72	$0.1260	$0.1385
03-04-2024	$0.1305	73	$0.1280	$0.1376
02-04-2024	$0.1292	71	$0.1262	$0.1359
01-04-2024	$0.1507	72	$0.1443	$0.1570
31-03-2024	$0.1317	72	$0.1279	$0.1339
30-03-2024	$0.1308	71	$0.1268	$0.1333
29-03-2024	$0.1310	73	$0.1271	$0.1351
28-03-2024	$0.1322	71	$0.1288	$0.1384
27-03-2024	$0.1353	72	$0.1305	$0.1388
26-03-2024	$0.1430	72	$0.1379	$0.1473
25-03-2024	$0.1279	72	$0.1244	$0.1311
24-03-2024	$0.1220	73	$0.1169	$0.1243
23-03-2024	$0.1213	74	$0.1182	$0.1241
22-03-2024	$0.1200	72	$0.1174	$0.1260
21-03-2024	$0.1221	72	$0.1182	$0.1247
20-03-2024	$0.1140	74	$0.1075	$0.1175
19-03-2024	$0.1145	71	$0.1062	$0.1170
18-03-2024	$0.1280	72	$0.1234	$0.1318
17-03-2024	$0.1207	74	$0.1108	$0.1275
16-03-2024	$0.1279	72	$0.1258	$0.1372
15-03-2024	$0.1300	72	$0.1249	$0.1389
14-03-2024	$0.1430	72	$0.1381	$0.1479
13-03-2024	$0.1431	72	$0.1405	$0.1490
12-03-2024	$0.1436	71	$0.1379	$0.1486
11-03-2024	$0.1466	71	$0.1392	$0.1516
10-03-2024	$0.1374	72	$0.1349	$0.1432
09-03-2024	$0.1443	72	$0.1406	$0.1505
08-03-2024	$0.1449	72	$0.1393	$0.1512
07-03-2024	$0.1362	72	$0.1339	$0.1436
06-03-2024	$0.1354	71	$0.1312	$0.1495
05-03-2024	$0.1469	71	$0.1436	$0.1641
04-03-2024	$0.1285	72	$0.1244	$0.1323
03-03-2024	$0.1247	73	$0.1157	$0.1273
02-03-2024	$0.1121	73	$0.1095	$0.1157
01-03-2024	$0.1175	72	$0.1153	$0.1213
29-02-2024	$0.1112	73	$0.1082	$0.1190
28-02-2024	$0.1122	72	$0.0959	$0.1141
27-02-2024	$0.0913	74	$0.0899	$0.1047
26-02-2024	$0.0775	74	$0.0750	$0.0805
25-02-2024	$0.0773	74	$0.0755	$0.0785
24-02-2024	$0.0774	75	$0.0724	$0.0791
23-02-2024	$0.0746	75	$0.0737	$0.0783
22-02-2024	$0.0771	75	$0.0751	$0.0793
21-02-2024	$0.0743	72	$0.0719	$0.0781
20-02-2024	$0.0732	73	$0.0705	$0.0743
19-02-2024	$0.0721	74	$0.0700	$0.0740
18-02-2024	$0.0696	74	$0.0679	$0.0718
17-02-2024	$0.0697	73	$0.0679	$0.0710
16-02-2024	$0.0714	72	$0.0685	$0.0726
15-02-2024	$0.0716	72	$0.0686	$0.0735
14-02-2024	$0.0676	73	$0.0659	$0.0695
13-02-2024	$0.0671	73	$0.0658	$0.0687
12-02-2024	$0.0660	72	$0.0646	$0.0677
11-02-2024	$0.0672	72	$0.0653	$0.0684
10-02-2024	$0.0657	72	$0.0642	$0.0676
09-02-2024	$0.0662	73	$0.0642	$0.0677
08-02-2024	$0.0646	72	$0.0630	$0.0658
07-02-2024	$0.0620	73	$0.0609	$0.0634
06-02-2024	$0.0628	71	$0.0616	$0.0645
05-02-2024	$0.0639	73	$0.0621	$0.0653
04-02-2024	$0.0646	73	$0.0634	$0.0659

Download full TFUEL price history

View TFUEL price feed