Historical TFUEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.1303 72 $0.1268 $0.1366
16-04-2024 $0.1313 73 $0.1273 $0.1388
15-04-2024 $0.1409 74 $0.1391 $0.1493
14-04-2024 $0.1291 77 $0.1266 $0.1363
13-04-2024 $0.1420 75 $0.1403 $0.1473
12-04-2024 $0.1658 72 $0.1619 $0.1750
11-04-2024 $0.1806 73 $0.1753 $0.1872
10-04-2024 $0.1628 73 $0.1559 $0.1668
09-04-2024 $0.1801 74 $0.1525 $0.1949
08-04-2024 $0.1444 72 $0.1392 $0.1476
07-04-2024 $0.1425 74 $0.1371 $0.1455
06-04-2024 $0.1513 73 $0.1467 $0.1603
05-04-2024 $0.1292 72 $0.1243 $0.1344
04-04-2024 $0.1329 72 $0.1260 $0.1385
03-04-2024 $0.1305 73 $0.1280 $0.1376
02-04-2024 $0.1292 71 $0.1262 $0.1359
01-04-2024 $0.1507 72 $0.1443 $0.1570
31-03-2024 $0.1317 72 $0.1279 $0.1339
30-03-2024 $0.1308 71 $0.1268 $0.1333
29-03-2024 $0.1310 73 $0.1271 $0.1351
28-03-2024 $0.1322 71 $0.1288 $0.1384
27-03-2024 $0.1353 72 $0.1305 $0.1388
26-03-2024 $0.1430 72 $0.1379 $0.1473
25-03-2024 $0.1279 72 $0.1244 $0.1311
24-03-2024 $0.1220 73 $0.1169 $0.1243
23-03-2024 $0.1213 74 $0.1182 $0.1241
22-03-2024 $0.1200 72 $0.1174 $0.1260
21-03-2024 $0.1221 72 $0.1182 $0.1247
20-03-2024 $0.1140 74 $0.1075 $0.1175
19-03-2024 $0.1145 71 $0.1062 $0.1170
18-03-2024 $0.1280 72 $0.1234 $0.1318
17-03-2024 $0.1207 74 $0.1108 $0.1275
16-03-2024 $0.1279 72 $0.1258 $0.1372
15-03-2024 $0.1300 72 $0.1249 $0.1389
14-03-2024 $0.1430 72 $0.1381 $0.1479
13-03-2024 $0.1431 72 $0.1405 $0.1490
12-03-2024 $0.1436 71 $0.1379 $0.1486
11-03-2024 $0.1466 71 $0.1392 $0.1516
10-03-2024 $0.1374 72 $0.1349 $0.1432
09-03-2024 $0.1443 72 $0.1406 $0.1505
08-03-2024 $0.1449 72 $0.1393 $0.1512
07-03-2024 $0.1362 72 $0.1339 $0.1436
06-03-2024 $0.1354 71 $0.1312 $0.1495
05-03-2024 $0.1469 71 $0.1436 $0.1641
04-03-2024 $0.1285 72 $0.1244 $0.1323
03-03-2024 $0.1247 73 $0.1157 $0.1273
02-03-2024 $0.1121 73 $0.1095 $0.1157
01-03-2024 $0.1175 72 $0.1153 $0.1213
29-02-2024 $0.1112 73 $0.1082 $0.1190
28-02-2024 $0.1122 72 $0.0959 $0.1141
27-02-2024 $0.0913 74 $0.0899 $0.1047
26-02-2024 $0.0775 74 $0.0750 $0.0805
25-02-2024 $0.0773 74 $0.0755 $0.0785
24-02-2024 $0.0774 75 $0.0724 $0.0791
23-02-2024 $0.0746 75 $0.0737 $0.0783
22-02-2024 $0.0771 75 $0.0751 $0.0793
21-02-2024 $0.0743 72 $0.0719 $0.0781
20-02-2024 $0.0732 73 $0.0705 $0.0743
19-02-2024 $0.0721 74 $0.0700 $0.0740
18-02-2024 $0.0696 74 $0.0679 $0.0718
17-02-2024 $0.0697 73 $0.0679 $0.0710
16-02-2024 $0.0714 72 $0.0685 $0.0726
15-02-2024 $0.0716 72 $0.0686 $0.0735
14-02-2024 $0.0676 73 $0.0659 $0.0695
13-02-2024 $0.0671 73 $0.0658 $0.0687
12-02-2024 $0.0660 72 $0.0646 $0.0677
11-02-2024 $0.0672 72 $0.0653 $0.0684
10-02-2024 $0.0657 72 $0.0642 $0.0676
09-02-2024 $0.0662 73 $0.0642 $0.0677
08-02-2024 $0.0646 72 $0.0630 $0.0658
07-02-2024 $0.0620 73 $0.0609 $0.0634
06-02-2024 $0.0628 71 $0.0616 $0.0645
05-02-2024 $0.0639 73 $0.0621 $0.0653
04-02-2024 $0.0646 73 $0.0634 $0.0659
03-02-2024 $0.0654 73 $0.0641 $0.0664
02-02-2024 $0.0646 73 $0.0629 $0.0656
01-02-2024 $0.0629 75 $0.0609 $0.0639
31-01-2024 $0.0635 74 $0.0623 $0.0658
30-01-2024 $0.0659 73 $0.0647 $0.0679
29-01-2024 $0.0652 74 $0.0640 $0.0664
28-01-2024 $0.0665 73 $0.0653 $0.0687
27-01-2024 $0.0663 75 $0.0644 $0.0670
26-01-2024 $0.0656 74 $0.0631 $0.0669
25-01-2024 $0.0641 72 $0.0629 $0.0662
24-01-2024 $0.0643 73 $0.0630 $0.0666
23-01-2024 $0.0618 74 $0.0600 $0.0650
22-01-2024 $0.0651 73 $0.0639 $0.0678
21-01-2024 $0.0684 74 $0.0667 $0.0693
20-01-2024 $0.0674 73 $0.0659 $0.0686
19-01-2024 $0.0679 75 $0.0664 $0.0694

Download full TFUEL price history

View TFUEL price feed