Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0510	74	$0.0497	$0.0537
17-06-2025	$0.0517	78	$0.0514	$0.0523
16-06-2025	$0.0526	74	$0.0519	$0.0539
15-06-2025	$0.0524	78	$0.0520	$0.0529
14-06-2025	$0.0524	77	$0.0519	$0.0529
13-06-2025	$0.0510	74	$0.0502	$0.0522
12-06-2025	$0.0548	74	$0.0537	$0.0567
11-06-2025	$0.0568	73	$0.0557	$0.0581
10-06-2025	$0.0559	74	$0.0544	$0.0573
09-06-2025	$0.0542	74	$0.0528	$0.0554
08-06-2025	$0.0537	73	$0.0523	$0.0546
07-06-2025	$0.0536	74	$0.0527	$0.0546
06-06-2025	$0.0528	73	$0.0505	$0.0537
05-06-2025	$0.0532	74	$0.0523	$0.0548
04-06-2025	$0.0570	78	$0.0568	$0.0580
03-06-2025	$0.0574	79	$0.0555	$0.0576
02-06-2025	$0.0552	78	$0.0537	$0.0559
01-06-2025	$0.0540	78	$0.0536	$0.0547
31-05-2025	$0.0526	75	$0.0518	$0.0537
30-05-2025	$0.0561	77	$0.0554	$0.0572
29-05-2025	$0.0582	73	$0.0572	$0.0600
28-05-2025	$0.0608	73	$0.0597	$0.0633
27-05-2025	$0.0595	73	$0.0578	$0.0605
26-05-2025	$0.0581	74	$0.0572	$0.0598
25-05-2025	$0.0578	73	$0.0562	$0.0587
24-05-2025	$0.0589	74	$0.0574	$0.0599
23-05-2025	$0.0598	73	$0.0577	$0.0629
22-05-2025	$0.0603	73	$0.0587	$0.0616
21-05-2025	$0.0582	73	$0.0564	$0.0592
20-05-2025	$0.0572	73	$0.0562	$0.0596
19-05-2025	$0.0574	73	$0.0558	$0.0582
18-05-2025	$0.0606	74	$0.0590	$0.0615
17-05-2025	$0.0595	74	$0.0585	$0.0609
16-05-2025	$0.0617	73	$0.0597	$0.0627
15-05-2025	$0.0603	76	$0.0585	$0.0625
14-05-2025	$0.0640	73	$0.0625	$0.0656
13-05-2025	$0.0639	73	$0.0619	$0.0648
12-05-2025	$0.0655	73	$0.0638	$0.0672
11-05-2025	$0.0637	73	$0.0627	$0.0664
10-05-2025	$0.0645	73	$0.0625	$0.0661
09-05-2025	$0.0639	73	$0.0602	$0.0653
08-05-2025	$0.0579	73	$0.0567	$0.0592
07-05-2025	$0.0550	73	$0.0541	$0.0563
06-05-2025	$0.0542	73	$0.0534	$0.0575
05-05-2025	$0.0558	74	$0.0545	$0.0574
04-05-2025	$0.0569	74	$0.0558	$0.0589
03-05-2025	$0.0591	73	$0.0578	$0.0607
02-05-2025	$0.0595	73	$0.0584	$0.0608
01-05-2025	$0.0600	74	$0.0591	$0.0617
30-04-2025	$0.0587	72	$0.0577	$0.0612
29-04-2025	$0.0618	73	$0.0594	$0.0631
28-04-2025	$0.0587	74	$0.0579	$0.0608
27-04-2025	$0.0596	74	$0.0581	$0.0615
26-04-2025	$0.0593	74	$0.0584	$0.0616
25-04-2025	$0.0601	73	$0.0590	$0.0619
24-04-2025	$0.0582	73	$0.0567	$0.0593
23-04-2025	$0.0582	74	$0.0572	$0.0596
22-04-2025	$0.0575	73	$0.0554	$0.0585
21-04-2025	$0.0574	73	$0.0565	$0.0587
20-04-2025	$0.0579	73	$0.0565	$0.0609
19-04-2025	$0.0620	74	$0.0595	$0.0722
18-04-2025	$0.0572	73	$0.0554	$0.0592
17-04-2025	$0.0538	73	$0.0529	$0.0563
16-04-2025	$0.0528	73	$0.0504	$0.0537
15-04-2025	$0.0522	76	$0.0509	$0.0535
14-04-2025	$0.0533	72	$0.0510	$0.0554
13-04-2025	$0.0534	72	$0.0525	$0.0556
12-04-2025	$0.0549	72	$0.0533	$0.0558
11-04-2025	$0.0541	72	$0.0523	$0.0555
10-04-2025	$0.0549	73	$0.0538	$0.0576
09-04-2025	$0.0534	72	$0.0517	$0.0588
08-04-2025	$0.0511	72	$0.0495	$0.0521
07-04-2025	$0.0496	73	$0.0463	$0.0503
06-04-2025	$0.0540	71	$0.0530	$0.0568
05-04-2025	$0.0548	71	$0.0534	$0.0564
04-04-2025	$0.0537	72	$0.0519	$0.0551
03-04-2025	$0.0502	73	$0.0494	$0.0538
02-04-2025	$0.0551	72	$0.0534	$0.0560
01-04-2025	$0.0561	73	$0.0549	$0.0577
31-03-2025	$0.0560	72	$0.0541	$0.0571
30-03-2025	$0.0580	73	$0.0570	$0.0591
29-03-2025	$0.0583	74	$0.0573	$0.0599
28-03-2025	$0.0609	73	$0.0600	$0.0631
27-03-2025	$0.0639	73	$0.0622	$0.0658
26-03-2025	$0.0658	73	$0.0637	$0.0668
25-03-2025	$0.0644	73	$0.0630	$0.0654
24-03-2025	$0.0644	73	$0.0631	$0.0664
23-03-2025	$0.0619	73	$0.0608	$0.0635
22-03-2025	$0.0629	74	$0.0618	$0.0644
21-03-2025	$0.0613	73	$0.0603	$0.0630

Download full TFUEL price history

View TFUEL price feed