Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-10-2025	$0.0388	80	$0.0384	$0.0395
29-10-2025	$0.0401	80	$0.0393	$0.0408
28-10-2025	$0.0411	80	$0.0404	$0.0411
27-10-2025	$0.0409	80	$0.0408	$0.0427
26-10-2025	$0.0426	80	$0.0417	$0.0426
25-10-2025	$0.0419	80	$0.0415	$0.0423
24-10-2025	$0.0421	80	$0.0419	$0.0426
23-10-2025	$0.0416	80	$0.0416	$0.0421
22-10-2025	$0.0421	80	$0.0414	$0.0423
21-10-2025	$0.0425	80	$0.0413	$0.0425
20-10-2025	$0.0432	80	$0.0431	$0.0435
19-10-2025	$0.0425	80	$0.0421	$0.0436
18-10-2025	$0.0412	80	$0.0407	$0.0422
17-10-2025	$0.0401	80	$0.0388	$0.0409
16-10-2025	$0.0439	80	$0.0419	$0.0439
15-10-2025	$0.0438	80	$0.0434	$0.0446
14-10-2025	$0.0424	80	$0.0420	$0.0434
13-10-2025	$0.0435	80	$0.0434	$0.0447
12-10-2025	$0.0409	80	$0.0405	$0.0414
11-10-2025	$0.0405	80	$0.0391	$0.0411
10-10-2025	$0.0491	80	$0.0481	$0.0492
09-10-2025	$0.0486	80	$0.0482	$0.0497
08-10-2025	$0.0490	80	$0.0487	$0.0493
07-10-2025	$0.0509	80	$0.0502	$0.0509
06-10-2025	$0.0503	80	$0.0498	$0.0504
05-10-2025	$0.0499	80	$0.0499	$0.0510
04-10-2025	$0.0498	80	$0.0493	$0.0501
03-10-2025	$0.0504	80	$0.0498	$0.0504
02-10-2025	$0.0501	80	$0.0500	$0.0508
01-10-2025	$0.0496	80	$0.0483	$0.0497
30-09-2025	$0.0476	80	$0.0475	$0.0481
29-09-2025	$0.0481	80	$0.0477	$0.0493
28-09-2025	$0.0474	80	$0.0467	$0.0474
27-09-2025	$0.0481	80	$0.0476	$0.0483
26-09-2025	$0.0478	80	$0.0470	$0.0478
25-09-2025	$0.0482	80	$0.0476	$0.0485
24-09-2025	$0.0497	80	$0.0489	$0.0499
23-09-2025	$0.0489	80	$0.0487	$0.0496
22-09-2025	$0.0500	80	$0.0496	$0.0504
21-09-2025	$0.0531	80	$0.0528	$0.0536
20-09-2025	$0.0535	80	$0.0529	$0.0537
19-09-2025	$0.0541	80	$0.0539	$0.0547
18-09-2025	$0.0544	80	$0.0537	$0.0545
17-09-2025	$0.0527	80	$0.0526	$0.0533
16-09-2025	$0.0531	80	$0.0528	$0.0535
15-09-2025	$0.0530	80	$0.0528	$0.0533
14-09-2025	$0.0539	80	$0.0539	$0.0553
13-09-2025	$0.0556	80	$0.0553	$0.0558
12-09-2025	$0.0545	80	$0.0541	$0.0545
11-09-2025	$0.0543	80	$0.0538	$0.0552
10-09-2025	$0.0548	80	$0.0538	$0.0552
09-09-2025	$0.0544	80	$0.0541	$0.0548
08-09-2025	$0.0530	80	$0.0530	$0.0540
07-09-2025	$0.0535	80	$0.0533	$0.0538
06-09-2025	$0.0532	80	$0.0530	$0.0535
05-09-2025	$0.0539	80	$0.0534	$0.0545
04-09-2025	$0.0532	80	$0.0530	$0.0536
03-09-2025	$0.0540	80	$0.0533	$0.0541
02-09-2025	$0.0540	80	$0.0531	$0.0540
01-09-2025	$0.0533	80	$0.0532	$0.0545
31-08-2025	$0.0543	80	$0.0543	$0.0552
30-08-2025	$0.0540	80	$0.0537	$0.0544
29-08-2025	$0.0540	80	$0.0532	$0.0549
28-08-2025	$0.0555	80	$0.0549	$0.0556
27-08-2025	$0.0550	80	$0.0548	$0.0554
26-08-2025	$0.0545	80	$0.0536	$0.0550
25-08-2025	$0.0548	80	$0.0544	$0.0557
24-08-2025	$0.0564	80	$0.0563	$0.0567
23-08-2025	$0.0572	80	$0.0571	$0.0575
22-08-2025	$0.0544	80	$0.0539	$0.0554
21-08-2025	$0.0554	80	$0.0552	$0.0560
20-08-2025	$0.0548	80	$0.0546	$0.0559
19-08-2025	$0.0563	80	$0.0554	$0.0565
18-08-2025	$0.0562	80	$0.0555	$0.0567
17-08-2025	$0.0587	80	$0.0583	$0.0594
16-08-2025	$0.0579	80	$0.0576	$0.0583
15-08-2025	$0.0580	80	$0.0579	$0.0590
14-08-2025	$0.0590	80	$0.0583	$0.0612
13-08-2025	$0.0613	80	$0.0601	$0.0614
12-08-2025	$0.0587	80	$0.0580	$0.0592
11-08-2025	$0.0602	80	$0.0599	$0.0613
10-08-2025	$0.0587	80	$0.0587	$0.0595
09-08-2025	$0.0596	80	$0.0594	$0.0600
08-08-2025	$0.0581	80	$0.0575	$0.0581
07-08-2025	$0.0581	80	$0.0567	$0.0582
06-08-2025	$0.0555	80	$0.0553	$0.0562
05-08-2025	$0.0580	80	$0.0573	$0.0585
04-08-2025	$0.0580	80	$0.0574	$0.0581
03-08-2025	$0.0567	80	$0.0566	$0.0573
02-08-2025	$0.0585	80	$0.0583	$0.0613

Download full TFUEL price history

View TFUEL price feed