Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.6572	72	$0.6356	$0.6770
14-11-2025	$0.6526	72	$0.6271	$0.6787
13-11-2025	$0.6929	73	$0.6754	$0.7102
12-11-2025	$0.7412	73	$0.7162	$0.7630
11-11-2025	$0.7408	73	$0.7192	$0.7642
10-11-2025	$0.7564	73	$0.7366	$0.7786
09-11-2025	$0.7412	72	$0.7160	$0.7635
08-11-2025	$0.7856	71	$0.7608	$0.8063
07-11-2025	$0.6841	72	$0.6679	$0.7326
06-11-2025	$0.6418	73	$0.6295	$0.6652
05-11-2025	$0.6536	73	$0.6269	$0.6650
04-11-2025	$0.6419	72	$0.6216	$0.6675
03-11-2025	$0.7041	73	$0.6844	$0.7268
02-11-2025	$0.7776	72	$0.7538	$0.7966
01-11-2025	$0.7781	73	$0.7473	$0.7919
31-10-2025	$0.7620	74	$0.7419	$0.7815
30-10-2025	$0.7745	72	$0.7600	$0.8177
29-10-2025	$0.8204	73	$0.7940	$0.8375
28-10-2025	$0.8393	73	$0.8168	$0.8572
27-10-2025	$0.8456	73	$0.8331	$0.8931
26-10-2025	$0.8826	73	$0.8438	$0.8981
25-10-2025	$0.8505	73	$0.8327	$0.8701
24-10-2025	$0.8705	73	$0.8487	$0.8962
23-10-2025	$0.8620	73	$0.8480	$0.8910
22-10-2025	$0.8559	73	$0.8326	$0.8752
21-10-2025	$0.8652	73	$0.8317	$0.8826
20-10-2025	$0.8856	72	$0.8667	$0.9133
19-10-2025	$0.8880	73	$0.8464	$0.9110
18-10-2025	$0.8519	73	$0.8326	$0.8748
17-10-2025	$0.8100	73	$0.7729	$0.8326
16-10-2025	$0.9074	73	$0.8489	$0.9222
15-10-2025	$0.8794	73	$0.8657	$0.9290
14-10-2025	$0.8529	73	$0.8336	$0.8827
13-10-2025	$0.8885	74	$0.8718	$0.9253
12-10-2025	$0.8131	74	$0.7868	$0.8321
11-10-2025	$0.7763	75	$0.7601	$0.8147
10-10-2025	$1.1199	73	$1.0754	$1.1373
09-10-2025	$1.1001	73	$1.0643	$1.1222
08-10-2025	$1.1265	73	$1.1080	$1.1633
07-10-2025	$1.1843	73	$1.1398	$1.2019
06-10-2025	$1.1584	72	$1.1208	$1.1786
05-10-2025	$1.1515	72	$1.1240	$1.1913
04-10-2025	$1.1274	72	$1.1005	$1.1634
03-10-2025	$1.1365	73	$1.1085	$1.1558
02-10-2025	$1.1230	73	$1.1008	$1.1485
01-10-2025	$1.1029	73	$1.0523	$1.1305
30-09-2025	$1.0428	73	$1.0265	$1.0718
29-09-2025	$1.0676	74	$1.0284	$1.0852
28-09-2025	$1.0726	74	$1.0391	$1.0873
27-09-2025	$1.0890	73	$1.0676	$1.1116
26-09-2025	$1.0907	73	$1.0489	$1.1069
25-09-2025	$1.0948	73	$1.0718	$1.1251
24-09-2025	$1.1507	73	$1.1282	$1.1764
23-09-2025	$1.1443	73	$1.1281	$1.1807
22-09-2025	$1.1531	73	$1.1181	$1.1698
21-09-2025	$1.2517	73	$1.2218	$1.2802
20-09-2025	$1.2566	73	$1.2344	$1.2942
19-09-2025	$1.2877	73	$1.2573	$1.3275
18-09-2025	$1.3079	73	$1.2650	$1.3272
17-09-2025	$1.2239	74	$1.2036	$1.2654
16-09-2025	$1.2396	74	$1.2161	$1.2688
15-09-2025	$1.2339	73	$1.2091	$1.2807
14-09-2025	$1.2850	73	$1.2658	$1.3458
13-09-2025	$1.3242	73	$1.2967	$1.3659
12-09-2025	$1.2653	74	$1.2352	$1.2967
11-09-2025	$1.2664	73	$1.2343	$1.3053
10-09-2025	$1.2698	73	$1.2292	$1.2968
09-09-2025	$1.2812	73	$1.2523	$1.3128
08-09-2025	$1.2265	73	$1.2011	$1.2590
07-09-2025	$1.2256	73	$1.1953	$1.2437
06-09-2025	$1.2028	73	$1.1782	$1.2202
05-09-2025	$1.2284	73	$1.1975	$1.2563
04-09-2025	$1.1899	74	$1.1661	$1.2165
03-09-2025	$1.2283	73	$1.1944	$1.2517
02-09-2025	$1.2240	73	$1.1683	$1.2428
01-09-2025	$1.2035	73	$1.1861	$1.2687
31-08-2025	$1.2353	74	$1.2139	$1.2740
30-08-2025	$1.2101	73	$1.1836	$1.2485
29-08-2025	$1.2177	73	$1.1936	$1.2578
28-08-2025	$1.2667	72	$1.2249	$1.2870
27-08-2025	$1.2393	73	$1.2167	$1.2663
26-08-2025	$1.2219	73	$1.1837	$1.2527
25-08-2025	$1.2507	73	$1.2182	$1.2787
24-08-2025	$1.2681	72	$1.2339	$1.2992
23-08-2025	$1.2953	72	$1.2727	$1.3304
22-08-2025	$1.2089	74	$1.1683	$1.2626
21-08-2025	$1.2347	74	$1.2109	$1.2694
20-08-2025	$1.2097	73	$1.1912	$1.2596
19-08-2025	$1.2401	73	$1.2063	$1.2702
18-08-2025	$1.2362	74	$1.2043	$1.2719

Download full THETA price history

View THETA price feed