Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.7497	74	$1.7154	$1.8243
09-12-2023	$1.8076	75	$1.7574	$1.8736
08-12-2023	$1.7152	73	$1.6231	$1.7633
07-12-2023	$1.6198	74	$1.5629	$1.6787
06-12-2023	$1.6825	73	$1.6186	$1.8647
05-12-2023	$1.7239	73	$1.6895	$1.8002
04-12-2023	$1.6613	79	$1.5736	$1.7023
03-12-2023	$1.6055	73	$1.5793	$1.6640
02-12-2023	$1.6417	77	$1.5356	$1.6756
01-12-2023	$1.5242	74	$1.4904	$1.5490
30-11-2023	$1.6145	74	$1.4989	$1.6751
29-11-2023	$1.4896	73	$1.4420	$1.5180
28-11-2023	$1.4298	74	$1.3943	$1.4626
27-11-2023	$1.4865	73	$1.4534	$1.5632
26-11-2023	$1.5415	74	$1.5095	$1.5738
25-11-2023	$1.6129	74	$1.5371	$1.6338
24-11-2023	$1.5297	73	$1.4862	$1.5911
23-11-2023	$1.4469	73	$1.4223	$1.4924
22-11-2023	$1.3965	74	$1.3650	$1.4219
21-11-2023	$1.4505	73	$1.4196	$1.5017
20-11-2023	$1.4767	74	$1.4513	$1.5153
19-11-2023	$1.4926	74	$1.4666	$1.5337
18-11-2023	$1.3998	75	$1.3348	$1.4315
17-11-2023	$1.4862	74	$1.4470	$1.5606
16-11-2023	$1.4898	74	$1.4484	$1.5512
15-11-2023	$1.4909	74	$1.4259	$1.5430
14-11-2023	$1.4598	73	$1.4208	$1.5178
13-11-2023	$1.5237	74	$1.4873	$1.5916
12-11-2023	$1.5905	74	$1.5669	$1.6628
11-11-2023	$1.6339	73	$1.5847	$1.6663
10-11-2023	$1.5428	73	$1.4979	$1.6149
09-11-2023	$1.4500	73	$1.4091	$1.5012
08-11-2023	$1.3370	73	$1.2742	$1.3588
07-11-2023	$1.2949	73	$1.2495	$1.3290
06-11-2023	$1.2649	73	$1.2182	$1.2834
05-11-2023	$1.2367	74	$1.2098	$1.2618
04-11-2023	$1.1859	74	$1.1660	$1.2158
03-11-2023	$1.1668	74	$1.1395	$1.2050
02-11-2023	$1.2173	74	$1.1671	$1.2501
01-11-2023	$1.1926	73	$1.1671	$1.2395
31-10-2023	$1.1044	73	$1.0688	$1.1422
30-10-2023	$1.0950	73	$1.0641	$1.1217
29-10-2023	$1.0842	73	$1.0596	$1.1050
28-10-2023	$1.0649	73	$1.0478	$1.1016
27-10-2023	$1.0551	73	$1.0107	$1.0711
26-10-2023	$1.0662	72	$1.0360	$1.1184
25-10-2023	$1.0512	73	$1.0157	$1.0736
24-10-2023	$1.0740	71	$1.0077	$1.0944
23-10-2023	$0.9977	73	$0.9743	$1.0200
22-10-2023	$0.9701	74	$0.9511	$0.9975
21-10-2023	$0.9635	73	$0.9436	$0.9848
20-10-2023	$0.9400	73	$0.9208	$0.9696
19-10-2023	$0.9281	74	$0.9142	$0.9586
18-10-2023	$0.9542	72	$0.9339	$0.9763
17-10-2023	$0.9608	73	$0.9465	$0.9865
16-10-2023	$0.9713	73	$0.9521	$0.9905
15-10-2023	$0.9596	74	$0.9460	$0.9811
14-10-2023	$0.9555	73	$0.9353	$0.9707
13-10-2023	$0.9429	73	$0.9228	$0.9570
12-10-2023	$0.9360	74	$0.9115	$0.9561
11-10-2023	$0.9341	74	$0.9126	$0.9543
10-10-2023	$0.9369	74	$0.9248	$0.9598
09-10-2023	$0.9514	73	$0.9222	$0.9861
08-10-2023	$0.9741	74	$0.9573	$0.9922
07-10-2023	$0.9903	74	$0.9739	$1.0077
06-10-2023	$0.9903	73	$0.9725	$1.0068
05-10-2023	$0.9890	74	$0.9715	$1.0083
04-10-2023	$0.9936	73	$0.9791	$1.0163
03-10-2023	$1.0107	73	$0.9906	$1.0312
02-10-2023	$1.0485	73	$1.0279	$1.0721
01-10-2023	$1.0486	73	$1.0204	$1.0697
30-09-2023	$1.0178	73	$0.9971	$1.0369
29-09-2023	$0.9970	73	$0.9807	$1.0268
28-09-2023	$1.0111	73	$0.9934	$1.0353
27-09-2023	$1.0190	71	$0.9873	$1.0437
26-09-2023	$1.0214	72	$0.9897	$1.0488
25-09-2023	$1.0114	72	$0.9895	$1.0319
24-09-2023	$0.9959	72	$0.9780	$1.0232
23-09-2023	$1.0055	73	$0.9841	$1.0274
22-09-2023	$0.9376	73	$0.9176	$0.9526
21-09-2023	$0.9262	73	$0.9078	$0.9565
20-09-2023	$0.9383	73	$0.9253	$0.9813
19-09-2023	$0.9619	73	$0.9365	$0.9832
18-09-2023	$0.9687	74	$0.9478	$0.9904
17-09-2023	$0.9622	74	$0.9483	$0.9800
16-09-2023	$0.9708	73	$0.9561	$0.9959
15-09-2023	$0.9479	73	$0.9264	$0.9657
14-09-2023	$0.9408	73	$0.9124	$0.9543
13-09-2023	$0.9308	73	$0.9082	$0.9490
12-09-2023	$0.9468	73	$0.9131	$0.9739

Download full THETA price history

View THETA price feed