Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-09-2026	$0.3360	80	$0.3268	$0.3374
27-09-2026	$0.3439	80	$0.3401	$0.3496
26-09-2026	$0.3424	80	$0.3392	$0.3462
25-09-2026	$0.3329	80	$0.3249	$0.3366
24-09-2026	$0.3181	80	$0.3090	$0.3255
23-09-2026	$0.3313	80	$0.3295	$0.3388
22-09-2026	$0.3284	80	$0.3179	$0.3304
14-09-2026	$0.2869	80	$0.2856	$0.2920
13-09-2026	$0.2961	80	$0.2810	$0.3079
12-09-2026	$0.2745	80	$0.2702	$0.2783
11-09-2026	$0.2942	80	$0.2666	$0.2969
10-09-2026	$0.2487	80	$0.2452	$0.2553
09-09-2026	$0.2625	80	$0.2602	$0.2675
08-09-2026	$0.2594	80	$0.2571	$0.2706
07-09-2026	$0.2733	80	$0.2627	$0.2739
06-09-2026	$0.2659	80	$0.2587	$0.2672
05-09-2026	$0.2564	80	$0.2539	$0.2582
04-09-2026	$0.2538	80	$0.2520	$0.2582
03-09-2026	$0.2439	80	$0.2415	$0.2463
02-09-2026	$0.2433	80	$0.2412	$0.2479
01-09-2026	$0.2465	80	$0.2419	$0.2494
31-08-2026	$0.2406	80	$0.2399	$0.2465
30-08-2026	$0.2512	80	$0.2445	$0.2559
29-08-2026	$0.2489	80	$0.2472	$0.2515
21-08-2026	$0.2643	80	$0.2406	$0.2671
20-08-2026	$0.2358	80	$0.2214	$0.2358
19-08-2026	$0.2047	80	$0.2035	$0.2073
18-08-2026	$0.2033	80	$0.2009	$0.2043
17-08-2026	$0.1993	80	$0.1983	$0.2009
16-08-2026	$0.2029	80	$0.2025	$0.2048
15-08-2026	$0.2025	80	$0.2022	$0.2066
14-08-2026	$0.1933	80	$0.1923	$0.1951
13-08-2026	$0.1963	80	$0.1958	$0.1992
12-08-2026	$0.1969	80	$0.1951	$0.1988
11-08-2026	$0.2017	80	$0.2003	$0.2053
10-08-2026	$0.2084	80	$0.2054	$0.2084
09-08-2026	$0.1986	80	$0.1973	$0.1991
08-08-2026	$0.1961	80	$0.1957	$0.1992
07-08-2026	$0.1969	80	$0.1961	$0.2009
06-08-2026	$0.2024	80	$0.1985	$0.2038
05-08-2026	$0.1977	80	$0.1906	$0.1977
04-08-2026	$0.1871	80	$0.1871	$0.1910
03-08-2026	$0.1885	80	$0.1814	$0.1885
02-08-2026	$0.1841	80	$0.1837	$0.1859
01-08-2026	$0.1853	80	$0.1846	$0.1859
31-07-2026	$0.1848	80	$0.1811	$0.1891
30-07-2026	$0.1855	80	$0.1821	$0.1900
29-07-2026	$0.1869	80	$0.1869	$0.1892
28-07-2026	$0.1897	80	$0.1889	$0.1969
27-07-2026	$0.2009	80	$0.1992	$0.2021
26-07-2026	$0.2014	80	$0.2009	$0.2052
25-07-2026	$0.2049	80	$0.1983	$0.2049
24-07-2026	$0.1960	80	$0.1952	$0.2006
23-07-2026	$0.2011	80	$0.2009	$0.2035
22-07-2026	$0.2033	80	$0.2008	$0.2033
21-07-2026	$0.2053	80	$0.2026	$0.2053
20-07-2026	$0.1984	80	$0.1984	$0.2028
19-07-2026	$0.2015	80	$0.2015	$0.2064
18-07-2026	$0.2074	80	$0.2056	$0.2104
17-07-2026	$0.2098	80	$0.2062	$0.2131
16-07-2026	$0.2183	80	$0.2145	$0.2200
15-07-2026	$0.2179	80	$0.2135	$0.2201
14-07-2026	$0.2123	80	$0.2115	$0.2149
13-07-2026	$0.2142	80	$0.2124	$0.2156
12-07-2026	$0.2207	80	$0.2200	$0.2244
11-07-2026	$0.2263	80	$0.2171	$0.2291
10-07-2026	$0.2061	80	$0.2053	$0.2102
09-07-2026	$0.2061	80	$0.2038	$0.2107
08-07-2026	$0.2023	80	$0.1998	$0.2081
07-07-2026	$0.2099	80	$0.2094	$0.2134
06-07-2026	$0.2151	80	$0.2039	$0.2187
05-07-2026	$0.2075	80	$0.2051	$0.2078
04-07-2026	$0.2139	80	$0.2082	$0.2139
03-07-2026	$0.2101	80	$0.2066	$0.2110
02-07-2026	$0.2036	80	$0.1984	$0.2041
01-07-2026	$0.1980	80	$0.1922	$0.1986

Download full THETA price history

View THETA price feed