Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.3061	73	$2.2338	$2.3394
25-07-2024	$2.1296	73	$2.0981	$2.2353
24-07-2024	$2.2998	72	$2.2235	$2.3691
23-07-2024	$2.2590	73	$2.2168	$2.3458
22-07-2024	$2.3987	73	$2.3428	$2.4735
21-07-2024	$2.4197	73	$2.3818	$2.5072
20-07-2024	$2.4134	74	$2.3509	$2.4628
19-07-2024	$2.3107	74	$2.2032	$2.3463
18-07-2024	$2.2694	74	$2.2325	$2.3302
17-07-2024	$2.3396	74	$2.2740	$2.4094
16-07-2024	$2.2368	74	$2.1797	$2.2869
15-07-2024	$2.2116	74	$2.1556	$2.2584
14-07-2024	$2.1128	74	$2.0803	$2.1856
13-07-2024	$2.0889	73	$2.0545	$2.1549
12-07-2024	$2.0699	74	$1.9762	$2.0977
11-07-2024	$2.1157	74	$2.0359	$2.1959
10-07-2024	$2.0863	73	$2.0426	$2.1465
09-07-2024	$1.9918	74	$1.9341	$2.0260
08-07-2024	$1.9944	74	$1.8647	$2.0654
07-07-2024	$1.9678	74	$1.9446	$2.0530
06-07-2024	$1.9322	74	$1.8943	$1.9774
05-07-2024	$1.8671	74	$1.7087	$1.9005
04-07-2024	$2.0195	73	$1.9543	$2.1217
03-07-2024	$2.2737	72	$2.2003	$2.3537
02-07-2024	$2.4277	73	$2.3868	$2.5073
01-07-2024	$2.3843	73	$2.3350	$2.4675
30-06-2024	$2.3059	73	$2.2628	$2.3414
29-06-2024	$2.2944	74	$2.2537	$2.3556
28-06-2024	$2.3453	73	$2.2866	$2.3955
27-06-2024	$2.4760	73	$2.3269	$2.5122
26-06-2024	$2.4645	73	$2.3878	$2.5049
25-06-2024	$2.4524	73	$2.3300	$2.5042
24-06-2024	$2.3273	73	$2.1951	$2.3617
23-06-2024	$2.3491	74	$2.3160	$2.4531
22-06-2024	$2.3443	74	$2.2444	$2.3761
21-06-2024	$2.2901	74	$2.2402	$2.3695
20-06-2024	$2.3483	74	$2.3154	$2.4692
19-06-2024	$2.2534	73	$2.1850	$2.3099
18-06-2024	$2.0705	73	$2.0407	$2.2176
17-06-2024	$2.3487	73	$2.3063	$2.4674
16-06-2024	$2.6180	73	$2.5587	$2.6743
15-06-2024	$2.5915	73	$2.5386	$2.6354
14-06-2024	$2.7043	73	$2.6575	$2.7632
13-06-2024	$2.7948	73	$2.7288	$2.8931
12-06-2024	$2.9240	74	$2.7337	$2.9954
11-06-2024	$2.7944	73	$2.7538	$2.9267
10-06-2024	$2.9399	73	$2.8841	$3.0440
09-06-2024	$3.0019	72	$2.9343	$3.0645
08-06-2024	$2.9845	73	$2.8732	$3.1144
07-06-2024	$3.3801	72	$3.2284	$3.4386
06-06-2024	$3.4314	73	$3.3269	$3.4977
05-06-2024	$3.3570	73	$3.3011	$3.4440
04-06-2024	$3.2035	73	$3.1088	$3.2572
03-06-2024	$3.2928	73	$3.2032	$3.3561
02-06-2024	$3.2323	74	$3.1266	$3.2872
01-06-2024	$3.2140	73	$3.1607	$3.2779
31-05-2024	$3.2442	73	$3.1931	$3.3809
30-05-2024	$3.4488	73	$3.3038	$3.5372
29-05-2024	$3.4798	73	$3.4109	$3.6269
28-05-2024	$3.4529	73	$3.3964	$3.5720
27-05-2024	$3.5611	73	$3.4024	$3.6238
26-05-2024	$3.4991	74	$3.4323	$3.6210
25-05-2024	$3.5463	73	$3.4926	$3.6683
24-05-2024	$3.5058	73	$3.4059	$3.6233
23-05-2024	$3.5569	73	$3.4900	$3.8392
22-05-2024	$3.7143	72	$3.6108	$3.9545
21-05-2024	$3.7816	73	$3.6544	$3.8646
20-05-2024	$3.4971	73	$3.3215	$3.5722
19-05-2024	$3.2585	73	$3.1822	$3.4017
18-05-2024	$3.3182	73	$3.2711	$3.4375
17-05-2024	$3.3610	73	$3.3137	$3.4900
16-05-2024	$3.2572	73	$3.1857	$3.3445
15-05-2024	$3.0721	73	$2.8844	$3.1534
14-05-2024	$2.9843	73	$2.9393	$3.1108
13-05-2024	$3.0648	73	$3.0044	$3.1589
12-05-2024	$3.0888	75	$3.0145	$3.1239
11-05-2024	$3.1342	74	$3.0711	$3.2182
10-05-2024	$3.4855	73	$3.4271	$3.5931
09-05-2024	$3.2757	73	$3.1867	$3.3563
08-05-2024	$3.3577	73	$3.2014	$3.4056
07-05-2024	$3.4043	73	$3.3491	$3.5626
06-05-2024	$3.5022	73	$3.3908	$3.6630
05-05-2024	$3.3803	73	$3.2713	$3.4290
04-05-2024	$3.3624	74	$3.2895	$3.4614
03-05-2024	$3.2120	74	$3.0668	$3.2582
02-05-2024	$3.1077	74	$3.0271	$3.2225
01-05-2024	$3.0548	73	$2.9085	$3.1341
30-04-2024	$3.1651	74	$3.0822	$3.4047
29-04-2024	$3.3454	73	$3.2623	$3.4374
28-04-2024	$3.5760	74	$3.4847	$3.6597

Download full THETA price history

View THETA price feed