Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.2660	80	$0.2660	$0.2689
30-05-2026	$0.2689	80	$0.2674	$0.2716
29-05-2026	$0.2633	80	$0.2619	$0.2688
28-05-2026	$0.2612	80	$0.2585	$0.2642
27-05-2026	$0.2709	80	$0.2694	$0.2767
26-05-2026	$0.2839	80	$0.2785	$0.2884
25-05-2026	$0.2840	80	$0.2771	$0.2856
24-05-2026	$0.2779	80	$0.2779	$0.2853
23-05-2026	$0.2780	80	$0.2708	$0.2794
22-05-2026	$0.3014	80	$0.2984	$0.3044
21-05-2026	$0.2927	80	$0.2911	$0.2988
20-05-2026	$0.2887	80	$0.2858	$0.2908
19-05-2026	$0.2936	80	$0.2859	$0.2936
18-05-2026	$0.2765	80	$0.2758	$0.2812
17-05-2026	$0.2875	80	$0.2861	$0.2932
16-05-2026	$0.2961	80	$0.2932	$0.3005
15-05-2026	$0.3022	80	$0.3022	$0.3218
14-05-2026	$0.3203	80	$0.3109	$0.3203
13-05-2026	$0.3264	80	$0.3264	$0.3531
12-05-2026	$0.3604	80	$0.3515	$0.3701
11-05-2026	$0.3374	80	$0.3308	$0.3404
10-05-2026	$0.3288	80	$0.3245	$0.3289
09-05-2026	$0.3360	80	$0.3331	$0.3387
08-05-2026	$0.3064	80	$0.3056	$0.3111
07-05-2026	$0.3007	80	$0.2973	$0.3035
06-05-2026	$0.3071	80	$0.3054	$0.3129
05-05-2026	$0.3051	80	$0.3049	$0.3077
04-05-2026	$0.3018	80	$0.3003	$0.3085
03-05-2026	$0.3042	80	$0.3012	$0.3169
02-05-2026	$0.2841	80	$0.2812	$0.2855
01-05-2026	$0.2855	80	$0.2785	$0.2855
30-04-2026	$0.2842	80	$0.2842	$0.2901
29-04-2026	$0.2958	80	$0.2938	$0.3006
28-04-2026	$0.3011	80	$0.2994	$0.3028
27-04-2026	$0.3033	80	$0.3019	$0.3077
26-04-2026	$0.3108	80	$0.3108	$0.3152
25-04-2026	$0.3238	80	$0.3137	$0.3254
24-04-2026	$0.3115	80	$0.3113	$0.3199
23-04-2026	$0.3092	80	$0.3006	$0.3110
22-04-2026	$0.3087	80	$0.3087	$0.3186
21-04-2026	$0.3112	80	$0.3111	$0.3221
20-04-2026	$0.3084	80	$0.3043	$0.3137
19-04-2026	$0.3166	80	$0.3024	$0.3225
18-04-2026	$0.3325	80	$0.3253	$0.3641
17-04-2026	$0.2965	80	$0.2851	$0.2966
16-04-2026	$0.2824	80	$0.2767	$0.2852
15-04-2026	$0.2534	80	$0.2519	$0.2551
14-04-2026	$0.2550	80	$0.2536	$0.2605
13-04-2026	$0.2476	80	$0.2435	$0.2482
12-04-2026	$0.2431	80	$0.2431	$0.2462
11-04-2026	$0.2532	80	$0.2517	$0.2561
10-04-2026	$0.2631	80	$0.2517	$0.2631
09-04-2026	$0.2479	80	$0.2340	$0.2487
08-04-2026	$0.2391	80	$0.2370	$0.2425
07-04-2026	$0.2343	80	$0.2340	$0.2389
06-04-2026	$0.2374	80	$0.2359	$0.2421
05-04-2026	$0.2342	80	$0.2327	$0.2431
04-04-2026	$0.2401	80	$0.2401	$0.2685
03-04-2026	$0.2221	80	$0.2216	$0.2263
02-04-2026	$0.2166	80	$0.2165	$0.2230
01-04-2026	$0.2310	80	$0.2263	$0.2324
31-03-2026	$0.2242	80	$0.2232	$0.2282
30-03-2026	$0.2293	80	$0.2277	$0.2312
29-03-2026	$0.2255	80	$0.2255	$0.2285
28-03-2026	$0.2300	80	$0.2299	$0.2315
27-03-2026	$0.2314	80	$0.2297	$0.2419
26-03-2026	$0.2369	80	$0.2356	$0.2400
25-03-2026	$0.2422	80	$0.2387	$0.2451
24-03-2026	$0.2408	80	$0.2387	$0.2434
23-03-2026	$0.2385	80	$0.2307	$0.2424
22-03-2026	$0.2364	80	$0.2349	$0.2410
21-03-2026	$0.2482	80	$0.2480	$0.2512
20-03-2026	$0.2514	80	$0.2510	$0.2544
19-03-2026	$0.2533	80	$0.2533	$0.2602
18-03-2026	$0.2638	80	$0.2628	$0.2763
17-03-2026	$0.2709	80	$0.2690	$0.2743
16-03-2026	$0.2668	80	$0.2652	$0.2713
15-03-2026	$0.2619	80	$0.2589	$0.2663
14-03-2026	$0.2575	80	$0.2559	$0.2591
13-03-2026	$0.2681	80	$0.2652	$0.2703
12-03-2026	$0.2567	80	$0.2549	$0.2628
11-03-2026	$0.2662	80	$0.2594	$0.2674
10-03-2026	$0.2672	80	$0.2632	$0.2691
09-03-2026	$0.2684	80	$0.2629	$0.2684
08-03-2026	$0.2659	80	$0.2615	$0.2660
07-03-2026	$0.2658	80	$0.2658	$0.2705
06-03-2026	$0.2820	80	$0.2817	$0.2890
05-03-2026	$0.2919	80	$0.2878	$0.2958
04-03-2026	$0.2861	80	$0.2791	$0.2913
03-03-2026	$0.2766	80	$0.2745	$0.2820

Download full THETA price history

View THETA price feed