Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.0447	73	$1.0124	$1.1069
17-06-2025	$1.0822	76	$1.0710	$1.1091
16-06-2025	$1.1393	76	$1.1130	$1.1499
15-06-2025	$1.1047	77	$1.0931	$1.1146
14-06-2025	$1.1158	78	$1.1078	$1.1303
13-06-2025	$1.0977	79	$1.0828	$1.1146
12-06-2025	$1.2032	76	$1.1676	$1.2295
11-06-2025	$1.2675	74	$1.2319	$1.2958
10-06-2025	$1.2693	74	$1.2007	$1.3112
09-06-2025	$1.1766	72	$1.1343	$1.2146
08-06-2025	$1.1873	74	$1.1569	$1.2140
07-06-2025	$1.2179	74	$1.1941	$1.2413
06-06-2025	$1.1865	75	$1.1385	$1.2051
05-06-2025	$1.1786	75	$1.1591	$1.2226
04-06-2025	$1.2222	77	$1.2129	$1.2725
03-06-2025	$1.2546	76	$1.2274	$1.2705
02-06-2025	$1.1888	79	$1.1713	$1.2184
01-06-2025	$1.1898	78	$1.1683	$1.2022
31-05-2025	$1.1946	78	$1.1524	$1.2147
30-05-2025	$1.2588	75	$1.2354	$1.2779
29-05-2025	$1.3472	74	$1.3251	$1.3960
28-05-2025	$1.3845	73	$1.3347	$1.4459
27-05-2025	$1.3987	74	$1.3495	$1.4369
26-05-2025	$1.3343	73	$1.3147	$1.3958
25-05-2025	$1.3181	74	$1.2871	$1.3517
24-05-2025	$1.3655	74	$1.3356	$1.4021
23-05-2025	$1.4571	74	$1.4123	$1.5690
22-05-2025	$1.5016	73	$1.4767	$1.5576
21-05-2025	$1.4131	73	$1.3674	$1.4382
20-05-2025	$1.3919	74	$1.3622	$1.4273
19-05-2025	$1.3410	73	$1.2874	$1.3678
18-05-2025	$1.4460	74	$1.3814	$1.4646
17-05-2025	$1.3341	74	$1.3111	$1.3796
16-05-2025	$1.4533	72	$1.3982	$1.4955
15-05-2025	$1.4332	73	$1.4010	$1.4847
14-05-2025	$1.5834	73	$1.5448	$1.6385
13-05-2025	$1.5904	73	$1.5181	$1.6221
12-05-2025	$1.6362	73	$1.5873	$1.7076
11-05-2025	$1.5500	73	$1.5264	$1.6492
10-05-2025	$1.4632	72	$1.4217	$1.5385
09-05-2025	$1.4085	73	$1.3459	$1.4352
08-05-2025	$1.2222	73	$1.2023	$1.2610
07-05-2025	$1.1273	73	$1.0920	$1.1487
06-05-2025	$1.0633	73	$1.0394	$1.1241
05-05-2025	$1.0897	74	$1.0621	$1.1210
04-05-2025	$1.0861	74	$1.0668	$1.1245
03-05-2025	$1.1589	73	$1.1335	$1.1947
02-05-2025	$1.1759	73	$1.1554	$1.2170
01-05-2025	$1.2049	73	$1.1837	$1.2414
30-04-2025	$1.1477	73	$1.1317	$1.2210
29-04-2025	$1.2337	73	$1.1943	$1.2868
28-04-2025	$1.1436	73	$1.1265	$1.1878
27-04-2025	$1.1436	74	$1.1110	$1.1808
26-04-2025	$1.1747	74	$1.1534	$1.2272
25-04-2025	$1.1608	73	$1.1379	$1.2067
24-04-2025	$1.0871	73	$1.0215	$1.1036
23-04-2025	$1.0891	74	$1.0737	$1.1368
22-04-2025	$1.0290	73	$0.9700	$1.0454
21-04-2025	$1.0403	73	$1.0229	$1.0796
20-04-2025	$1.0306	74	$1.0095	$1.0767
19-04-2025	$1.0605	74	$1.0330	$1.0876
18-04-2025	$1.0411	74	$1.0047	$1.0558
17-04-2025	$1.0068	73	$0.9916	$1.0461
16-04-2025	$1.0275	73	$1.0122	$1.0774
15-04-2025	$1.0851	73	$1.0627	$1.1189
14-04-2025	$1.1388	73	$1.1024	$1.1812
13-04-2025	$1.1729	73	$1.1545	$1.2367
12-04-2025	$1.2007	73	$1.1472	$1.2195
11-04-2025	$1.1949	73	$1.1664	$1.2288
10-04-2025	$1.1970	73	$1.1736	$1.2492
09-04-2025	$1.2126	73	$1.1634	$1.2354
08-04-2025	$1.2257	72	$1.1640	$1.2505
07-04-2025	$1.1941	74	$1.0629	$1.2103
06-04-2025	$1.2345	71	$1.2116	$1.3120
05-04-2025	$1.3035	72	$1.2766	$1.3634
04-04-2025	$1.2835	73	$1.2329	$1.3185
03-04-2025	$1.1940	73	$1.1763	$1.3011
02-04-2025	$1.3029	73	$1.2595	$1.3274
01-04-2025	$1.3598	72	$1.3261	$1.4043
31-03-2025	$1.3247	73	$1.2516	$1.3516
30-03-2025	$1.3401	74	$1.3204	$1.3824
29-03-2025	$1.3869	74	$1.3508	$1.4158
28-03-2025	$1.4536	74	$1.4337	$1.5130
27-03-2025	$1.5812	73	$1.5564	$1.6434
26-03-2025	$1.6388	73	$1.6035	$1.6720
25-03-2025	$1.5500	74	$1.5284	$1.5999
24-03-2025	$1.5636	74	$1.5371	$1.6025
23-03-2025	$1.4972	73	$1.4741	$1.5375
22-03-2025	$1.5200	74	$1.4935	$1.5604
21-03-2025	$1.4600	74	$1.4407	$1.5330

Download full THETA price history

View THETA price feed