Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-12-2025	$0.4052	72	$0.3978	$0.4154
30-12-2025	$0.4148	72	$0.4014	$0.4250
29-12-2025	$0.4103	73	$0.4006	$0.4284
28-12-2025	$0.4148	73	$0.4084	$0.4317
27-12-2025	$0.4027	73	$0.3860	$0.4118
26-12-2025	$0.4048	73	$0.3915	$0.4111
25-12-2025	$0.4104	72	$0.4005	$0.4248
24-12-2025	$0.4110	73	$0.3969	$0.4172
23-12-2025	$0.4133	73	$0.4055	$0.4240
22-12-2025	$0.4314	73	$0.4169	$0.4492
21-12-2025	$0.4361	73	$0.4289	$0.4532
20-12-2025	$0.4517	73	$0.4451	$0.4724
19-12-2025	$0.4364	72	$0.4244	$0.4453
18-12-2025	$0.4597	73	$0.4470	$0.4697
17-12-2025	$0.4892	73	$0.4796	$0.5208
16-12-2025	$0.5003	72	$0.4813	$0.5129
15-12-2025	$0.5225	73	$0.5106	$0.5367
14-12-2025	$0.5272	73	$0.5168	$0.5441
13-12-2025	$0.5428	73	$0.5213	$0.5550
12-12-2025	$0.5486	73	$0.5229	$0.5631
11-12-2025	$0.5110	72	$0.5022	$0.5337
10-12-2025	$0.5303	73	$0.5197	$0.5443
09-12-2025	$0.5292	72	$0.5109	$0.5376
08-12-2025	$0.5284	72	$0.5161	$0.5408
07-12-2025	$0.5169	73	$0.5043	$0.5310
06-12-2025	$0.5108	73	$0.4995	$0.5186
05-12-2025	$0.5170	72	$0.5085	$0.5401
04-12-2025	$0.5345	72	$0.5243	$0.5491
03-12-2025	$0.5363	73	$0.5274	$0.5550
02-12-2025	$0.5012	73	$0.4813	$0.5135
01-12-2025	$0.4824	73	$0.4712	$0.4975
30-11-2025	$0.5355	72	$0.5226	$0.5524
29-11-2025	$0.5521	73	$0.5416	$0.5663
28-11-2025	$0.5681	73	$0.5563	$0.5881
27-11-2025	$0.5683	73	$0.5599	$0.5845
26-11-2025	$0.5585	73	$0.5487	$0.5836
25-11-2025	$0.5739	73	$0.5615	$0.5866
24-11-2025	$0.5519	72	$0.5414	$0.5696
23-11-2025	$0.5655	73	$0.5485	$0.5784
22-11-2025	$0.5310	72	$0.5156	$0.5465
21-11-2025	$0.5525	72	$0.5238	$0.5930
20-11-2025	$0.6441	72	$0.6150	$0.6543
19-11-2025	$0.6274	73	$0.6147	$0.6441
18-11-2025	$0.6237	72	$0.6080	$0.6378
17-11-2025	$0.6464	73	$0.6325	$0.6659
16-11-2025	$0.6350	71	$0.6205	$0.6658
15-11-2025	$0.6572	72	$0.6356	$0.6770
14-11-2025	$0.6526	72	$0.6271	$0.6787
13-11-2025	$0.6929	73	$0.6754	$0.7102
12-11-2025	$0.7412	73	$0.7162	$0.7630
11-11-2025	$0.7408	73	$0.7192	$0.7642
10-11-2025	$0.7564	73	$0.7366	$0.7786
09-11-2025	$0.7412	72	$0.7160	$0.7635
08-11-2025	$0.7856	71	$0.7608	$0.8063
07-11-2025	$0.6841	72	$0.6679	$0.7326
06-11-2025	$0.6418	73	$0.6295	$0.6652
05-11-2025	$0.6536	73	$0.6269	$0.6650
04-11-2025	$0.6419	72	$0.6216	$0.6675
03-11-2025	$0.7041	73	$0.6844	$0.7268
02-11-2025	$0.7776	72	$0.7538	$0.7966
01-11-2025	$0.7781	73	$0.7473	$0.7919
31-10-2025	$0.7620	74	$0.7419	$0.7815
30-10-2025	$0.7745	72	$0.7600	$0.8177
29-10-2025	$0.8204	73	$0.7940	$0.8375
28-10-2025	$0.8393	73	$0.8168	$0.8572
27-10-2025	$0.8456	73	$0.8331	$0.8931
26-10-2025	$0.8826	73	$0.8438	$0.8981
25-10-2025	$0.8505	73	$0.8327	$0.8701
24-10-2025	$0.8705	73	$0.8487	$0.8962
23-10-2025	$0.8620	73	$0.8480	$0.8910
22-10-2025	$0.8559	73	$0.8326	$0.8752
21-10-2025	$0.8652	73	$0.8317	$0.8826
20-10-2025	$0.8856	72	$0.8667	$0.9133
19-10-2025	$0.8880	73	$0.8464	$0.9110
18-10-2025	$0.8519	73	$0.8326	$0.8748
17-10-2025	$0.8100	73	$0.7729	$0.8326
16-10-2025	$0.9074	73	$0.8489	$0.9222
15-10-2025	$0.8794	73	$0.8657	$0.9290
14-10-2025	$0.8529	73	$0.8336	$0.8827
13-10-2025	$0.8885	74	$0.8718	$0.9253
12-10-2025	$0.8131	74	$0.7868	$0.8321
11-10-2025	$0.7763	75	$0.7601	$0.8147
10-10-2025	$1.1199	73	$1.0754	$1.1373
09-10-2025	$1.1001	73	$1.0643	$1.1222
08-10-2025	$1.1265	73	$1.1080	$1.1633
07-10-2025	$1.1843	73	$1.1398	$1.2019
06-10-2025	$1.1584	72	$1.1208	$1.1786
05-10-2025	$1.1515	72	$1.1240	$1.1913
04-10-2025	$1.1274	72	$1.1005	$1.1634
03-10-2025	$1.1365	73	$1.1085	$1.1558

Download full THETA price history

View THETA price feed