Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$0.2766	80	$0.2745	$0.2820
02-03-2026	$0.2737	80	$0.2694	$0.2744
01-03-2026	$0.2759	80	$0.2759	$0.2846
28-02-2026	$0.2587	80	$0.2543	$0.2631
27-02-2026	$0.2778	80	$0.2764	$0.2862
26-02-2026	$0.2845	80	$0.2831	$0.2876
25-02-2026	$0.2740	80	$0.2644	$0.2743
24-02-2026	$0.2687	80	$0.2660	$0.2702
23-02-2026	$0.2808	80	$0.2756	$0.2819
22-02-2026	$0.2847	80	$0.2846	$0.2891
21-02-2026	$0.3022	80	$0.3021	$0.3094
20-02-2026	$0.2803	80	$0.2786	$0.2827
19-02-2026	$0.2846	80	$0.2833	$0.2895
18-02-2026	$0.2937	80	$0.2937	$0.3027
17-02-2026	$0.3017	80	$0.2995	$0.3045
16-02-2026	$0.3078	80	$0.2992	$0.3078
15-02-2026	$0.3055	80	$0.3055	$0.3213
14-02-2026	$0.3199	80	$0.3168	$0.3227
13-02-2026	$0.3047	80	$0.3001	$0.3063
12-02-2026	$0.3063	80	$0.3034	$0.3134
11-02-2026	$0.2849	80	$0.2800	$0.2852
10-02-2026	$0.2911	80	$0.2881	$0.2938
09-02-2026	$0.2918	80	$0.2873	$0.3011
08-02-2026	$0.3049	80	$0.3005	$0.3065
07-02-2026	$0.3093	80	$0.2945	$0.3138
06-02-2026	$0.2828	80	$0.2703	$0.2832
05-02-2026	$0.3012	80	$0.2974	$0.3131
04-02-2026	$0.3189	80	$0.3174	$0.3280
03-02-2026	$0.3255	80	$0.3196	$0.3268
02-02-2026	$0.3207	80	$0.3152	$0.3207
01-02-2026	$0.3234	80	$0.3219	$0.3323
31-01-2026	$0.3441	80	$0.3428	$0.3516
30-01-2026	$0.3552	80	$0.3533	$0.3604
29-01-2026	$0.3805	80	$0.3765	$0.3857
28-01-2026	$0.3920	80	$0.3896	$0.3951
27-01-2026	$0.3967	80	$0.3953	$0.4086
26-01-2026	$0.4044	80	$0.3994	$0.4076
25-01-2026	$0.4325	80	$0.4280	$0.4354
24-01-2026	$0.4459	80	$0.4429	$0.4474
23-01-2026	$0.4539	80	$0.4516	$0.4626
22-01-2026	$0.4623	80	$0.4621	$0.4683
21-01-2026	$0.4695	80	$0.4592	$0.4814
20-01-2026	$0.4812	80	$0.4624	$0.4812
19-01-2026	$0.4755	80	$0.4753	$0.4916
18-01-2026	$0.5054	80	$0.5054	$0.5199
17-01-2026	$0.5092	80	$0.4938	$0.5092
16-01-2026	$0.4773	80	$0.4752	$0.4849
15-01-2026	$0.4933	80	$0.4787	$0.4973
14-01-2026	$0.4925	80	$0.4908	$0.4994
13-01-2026	$0.4640	73	$0.4402	$0.4711
12-01-2026	$0.4353	73	$0.4289	$0.4574
11-01-2026	$0.4593	72	$0.4491	$0.4670
10-01-2026	$0.4703	73	$0.4460	$0.4775
09-01-2026	$0.4607	72	$0.4506	$0.4755
08-01-2026	$0.4501	72	$0.4412	$0.4681
07-01-2026	$0.4680	73	$0.4610	$0.4900
06-01-2026	$0.4945	73	$0.4779	$0.5051
05-01-2026	$0.4587	74	$0.4449	$0.4713
04-01-2026	$0.4469	73	$0.4317	$0.4579
03-01-2026	$0.4389	73	$0.4255	$0.4485
02-01-2026	$0.4284	73	$0.4140	$0.4364
01-01-2026	$0.4067	73	$0.3957	$0.4177
31-12-2025	$0.4052	72	$0.3978	$0.4154
30-12-2025	$0.4148	72	$0.4014	$0.4250
29-12-2025	$0.4103	73	$0.4006	$0.4284
28-12-2025	$0.4148	73	$0.4084	$0.4317
27-12-2025	$0.4027	73	$0.3860	$0.4118
26-12-2025	$0.4048	73	$0.3915	$0.4111
25-12-2025	$0.4104	72	$0.4005	$0.4248
24-12-2025	$0.4110	73	$0.3969	$0.4172
23-12-2025	$0.4133	73	$0.4055	$0.4240
22-12-2025	$0.4314	73	$0.4169	$0.4492
21-12-2025	$0.4361	73	$0.4289	$0.4532
20-12-2025	$0.4517	73	$0.4451	$0.4724
19-12-2025	$0.4364	72	$0.4244	$0.4453
18-12-2025	$0.4597	73	$0.4470	$0.4697
17-12-2025	$0.4892	73	$0.4796	$0.5208
16-12-2025	$0.5003	72	$0.4813	$0.5129
15-12-2025	$0.5225	73	$0.5106	$0.5367
14-12-2025	$0.5272	73	$0.5168	$0.5441
13-12-2025	$0.5428	73	$0.5213	$0.5550
12-12-2025	$0.5486	73	$0.5229	$0.5631
11-12-2025	$0.5110	72	$0.5022	$0.5337
10-12-2025	$0.5303	73	$0.5197	$0.5443
09-12-2025	$0.5292	72	$0.5109	$0.5376
08-12-2025	$0.5284	72	$0.5161	$0.5408
07-12-2025	$0.5169	73	$0.5043	$0.5310
06-12-2025	$0.5108	73	$0.4995	$0.5186
05-12-2025	$0.5170	72	$0.5085	$0.5401
04-12-2025	$0.5345	72	$0.5243	$0.5491

Download full THETA price history

View THETA price feed