Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.0634	73	$2.0332	$2.1582
19-09-2024	$2.0824	74	$2.0282	$2.1245
18-09-2024	$1.8973	73	$1.8542	$1.9541
17-09-2024	$1.9154	73	$1.8888	$1.9821
16-09-2024	$2.0121	73	$1.9561	$2.0669
15-09-2024	$2.0097	73	$1.9626	$2.0613
14-09-2024	$1.9830	73	$1.9296	$2.0105
13-09-2024	$1.8988	73	$1.8124	$1.9350
12-09-2024	$1.8190	73	$1.7913	$1.8601
11-09-2024	$1.7643	74	$1.7403	$1.8468
10-09-2024	$1.8148	74	$1.7883	$1.8604
09-09-2024	$1.8022	74	$1.7577	$1.8297
08-09-2024	$1.7352	75	$1.7037	$1.7944
07-09-2024	$1.7505	75	$1.7133	$1.7770
06-09-2024	$1.6900	73	$1.6448	$1.7510
05-09-2024	$1.7212	73	$1.6650	$1.7459
04-09-2024	$1.6867	73	$1.6586	$1.7486
03-09-2024	$1.7463	73	$1.7195	$1.8300
02-09-2024	$1.7465	74	$1.6994	$1.8099
01-09-2024	$1.7664	74	$1.7259	$1.8254
31-08-2024	$1.7982	74	$1.7747	$1.8576
30-08-2024	$1.8436	74	$1.7991	$1.8830
29-08-2024	$1.9436	74	$1.8384	$1.9689
28-08-2024	$1.8963	73	$1.8224	$1.9800
27-08-2024	$1.9731	73	$1.9393	$2.0606
26-08-2024	$2.0605	73	$2.0085	$2.1211
25-08-2024	$2.0715	73	$1.9848	$2.1159
24-08-2024	$2.1298	73	$2.0393	$2.1993
23-08-2024	$2.0231	74	$1.9758	$2.0526
22-08-2024	$1.9787	73	$1.8805	$2.0081
21-08-2024	$1.7984	74	$1.7350	$1.8254
20-08-2024	$1.7870	74	$1.7352	$1.8129
19-08-2024	$1.7071	73	$1.6730	$1.7558
18-08-2024	$1.7596	74	$1.7100	$1.8043
17-08-2024	$1.7354	74	$1.7051	$1.7743
16-08-2024	$1.7737	74	$1.7271	$1.8485
15-08-2024	$1.8709	73	$1.7688	$1.9169
14-08-2024	$1.7977	73	$1.7720	$1.9022
13-08-2024	$1.8142	74	$1.7435	$1.8442
12-08-2024	$1.7654	74	$1.7371	$1.8671
11-08-2024	$1.8152	74	$1.7821	$1.9030
10-08-2024	$1.8116	74	$1.7885	$1.8687
09-08-2024	$1.7975	73	$1.7557	$1.8451
08-08-2024	$1.7280	74	$1.6909	$1.7951
07-08-2024	$1.7431	74	$1.7158	$1.7903
06-08-2024	$1.6910	73	$1.6516	$1.7859
05-08-2024	$1.5704	72	$1.4124	$1.5972
04-08-2024	$1.8670	74	$1.8338	$1.9139
03-08-2024	$1.9530	74	$1.8922	$1.9920
02-08-2024	$2.0777	73	$1.9982	$2.1263
01-08-2024	$2.1102	73	$2.0714	$2.1624
31-07-2024	$2.2216	73	$2.1418	$2.2698
30-07-2024	$2.3147	73	$2.2781	$2.4052
29-07-2024	$2.3852	72	$2.3350	$2.4538
28-07-2024	$2.2955	72	$2.2516	$2.3539
27-07-2024	$2.4037	72	$2.2963	$2.4429
26-07-2024	$2.3061	73	$2.2338	$2.3394
25-07-2024	$2.1296	73	$2.0981	$2.2353
24-07-2024	$2.2998	72	$2.2235	$2.3691
23-07-2024	$2.2590	73	$2.2168	$2.3458
22-07-2024	$2.3987	73	$2.3428	$2.4735
21-07-2024	$2.4197	73	$2.3818	$2.5072
20-07-2024	$2.4134	74	$2.3509	$2.4628
19-07-2024	$2.3107	74	$2.2032	$2.3463
18-07-2024	$2.2694	74	$2.2325	$2.3302
17-07-2024	$2.3396	74	$2.2740	$2.4094
16-07-2024	$2.2368	74	$2.1797	$2.2869
15-07-2024	$2.2116	74	$2.1556	$2.2584
14-07-2024	$2.1128	74	$2.0803	$2.1856
13-07-2024	$2.0889	73	$2.0545	$2.1549
12-07-2024	$2.0699	74	$1.9762	$2.0977
11-07-2024	$2.1157	74	$2.0359	$2.1959
10-07-2024	$2.0863	73	$2.0426	$2.1465
09-07-2024	$1.9918	74	$1.9341	$2.0260
08-07-2024	$1.9944	74	$1.8647	$2.0654
07-07-2024	$1.9678	74	$1.9446	$2.0530
06-07-2024	$1.9322	74	$1.8943	$1.9774
05-07-2024	$1.8671	74	$1.7087	$1.9005
04-07-2024	$2.0195	73	$1.9543	$2.1217
03-07-2024	$2.2737	72	$2.2003	$2.3537
02-07-2024	$2.4277	73	$2.3868	$2.5073
01-07-2024	$2.3843	73	$2.3350	$2.4675
30-06-2024	$2.3059	73	$2.2628	$2.3414
29-06-2024	$2.2944	74	$2.2537	$2.3556
28-06-2024	$2.3453	73	$2.2866	$2.3955
27-06-2024	$2.4760	73	$2.3269	$2.5122
26-06-2024	$2.4645	73	$2.3878	$2.5049
25-06-2024	$2.4524	73	$2.3300	$2.5042
24-06-2024	$2.3273	73	$2.1951	$2.3617
23-06-2024	$2.3491	74	$2.3160	$2.4531

Download full THETA price history

View THETA price feed