Historical THETA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $1.0543 73 $1.0224 $1.0714
01-07-2025 $1.0248 74 $1.0027 $1.0462
30-06-2025 $1.0526 73 $1.0341 $1.1079
29-06-2025 $1.0535 73 $1.0336 $1.0785
28-06-2025 $1.0251 74 $1.0059 $1.0483
27-06-2025 $1.0189 74 $0.9964 $1.0429
26-06-2025 $1.0170 74 $1.0038 $1.0719
25-06-2025 $1.0882 73 $1.0520 $1.1056
24-06-2025 $1.0707 74 $1.0458 $1.0924
23-06-2025 $0.9883 73 $0.9476 $1.0034
22-06-2025 $0.9283 77 $0.9126 $0.9776
21-06-2025 $1.0127 73 $0.9978 $1.0522
20-06-2025 $1.0858 73 $1.0656 $1.1100
19-06-2025 $1.0653 73 $1.0492 $1.1051
18-06-2025 $1.0447 73 $1.0124 $1.1069
17-06-2025 $1.0822 76 $1.0710 $1.1091
16-06-2025 $1.1393 76 $1.1130 $1.1499
15-06-2025 $1.1047 77 $1.0931 $1.1146
14-06-2025 $1.1158 78 $1.1078 $1.1303
13-06-2025 $1.0977 79 $1.0828 $1.1146
12-06-2025 $1.2032 76 $1.1676 $1.2295
11-06-2025 $1.2675 74 $1.2319 $1.2958
10-06-2025 $1.2693 74 $1.2007 $1.3112
09-06-2025 $1.1766 72 $1.1343 $1.2146
08-06-2025 $1.1873 74 $1.1569 $1.2140
07-06-2025 $1.2179 74 $1.1941 $1.2413
06-06-2025 $1.1865 75 $1.1385 $1.2051
05-06-2025 $1.1786 75 $1.1591 $1.2226
04-06-2025 $1.2222 77 $1.2129 $1.2725
03-06-2025 $1.2546 76 $1.2274 $1.2705
02-06-2025 $1.1888 79 $1.1713 $1.2184
01-06-2025 $1.1898 78 $1.1683 $1.2022
31-05-2025 $1.1946 78 $1.1524 $1.2147
30-05-2025 $1.2588 75 $1.2354 $1.2779
29-05-2025 $1.3472 74 $1.3251 $1.3960
28-05-2025 $1.3845 73 $1.3347 $1.4459
27-05-2025 $1.3987 74 $1.3495 $1.4369
26-05-2025 $1.3343 73 $1.3147 $1.3958
25-05-2025 $1.3181 74 $1.2871 $1.3517
24-05-2025 $1.3655 74 $1.3356 $1.4021
23-05-2025 $1.4571 74 $1.4123 $1.5690
22-05-2025 $1.5016 73 $1.4767 $1.5576
21-05-2025 $1.4131 73 $1.3674 $1.4382
20-05-2025 $1.3919 74 $1.3622 $1.4273
19-05-2025 $1.3410 73 $1.2874 $1.3678
18-05-2025 $1.4460 74 $1.3814 $1.4646
17-05-2025 $1.3341 74 $1.3111 $1.3796
16-05-2025 $1.4533 72 $1.3982 $1.4955
15-05-2025 $1.4332 73 $1.4010 $1.4847
14-05-2025 $1.5834 73 $1.5448 $1.6385
13-05-2025 $1.5904 73 $1.5181 $1.6221
12-05-2025 $1.6362 73 $1.5873 $1.7076
11-05-2025 $1.5500 73 $1.5264 $1.6492
10-05-2025 $1.4632 72 $1.4217 $1.5385
09-05-2025 $1.4085 73 $1.3459 $1.4352
08-05-2025 $1.2222 73 $1.2023 $1.2610
07-05-2025 $1.1273 73 $1.0920 $1.1487
06-05-2025 $1.0633 73 $1.0394 $1.1241
05-05-2025 $1.0897 74 $1.0621 $1.1210
04-05-2025 $1.0861 74 $1.0668 $1.1245
03-05-2025 $1.1589 73 $1.1335 $1.1947
02-05-2025 $1.1759 73 $1.1554 $1.2170
01-05-2025 $1.2049 73 $1.1837 $1.2414
30-04-2025 $1.1477 73 $1.1317 $1.2210
29-04-2025 $1.2337 73 $1.1943 $1.2868
28-04-2025 $1.1436 73 $1.1265 $1.1878
27-04-2025 $1.1436 74 $1.1110 $1.1808
26-04-2025 $1.1747 74 $1.1534 $1.2272
25-04-2025 $1.1608 73 $1.1379 $1.2067
24-04-2025 $1.0871 73 $1.0215 $1.1036
23-04-2025 $1.0891 74 $1.0737 $1.1368
22-04-2025 $1.0290 73 $0.9700 $1.0454
21-04-2025 $1.0403 73 $1.0229 $1.0796
20-04-2025 $1.0306 74 $1.0095 $1.0767
19-04-2025 $1.0605 74 $1.0330 $1.0876
18-04-2025 $1.0411 74 $1.0047 $1.0558
17-04-2025 $1.0068 73 $0.9916 $1.0461
16-04-2025 $1.0275 73 $1.0122 $1.0774
15-04-2025 $1.0851 73 $1.0627 $1.1189
14-04-2025 $1.1388 73 $1.1024 $1.1812
13-04-2025 $1.1729 73 $1.1545 $1.2367
12-04-2025 $1.2007 73 $1.1472 $1.2195
11-04-2025 $1.1949 73 $1.1664 $1.2288
10-04-2025 $1.1970 73 $1.1736 $1.2492
09-04-2025 $1.2126 73 $1.1634 $1.2354
08-04-2025 $1.2257 72 $1.1640 $1.2505
07-04-2025 $1.1941 74 $1.0629 $1.2103
06-04-2025 $1.2345 71 $1.2116 $1.3120
05-04-2025 $1.3035 72 $1.2766 $1.3634
04-04-2025 $1.2835 73 $1.2329 $1.3185

Download full THETA price history

View THETA price feed