Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.2120	74	$3.0668	$3.2582
02-05-2024	$3.1077	74	$3.0271	$3.2225
01-05-2024	$3.0548	73	$2.9085	$3.1341
30-04-2024	$3.1651	74	$3.0822	$3.4047
29-04-2024	$3.3454	73	$3.2623	$3.4374
28-04-2024	$3.5760	74	$3.4847	$3.6597
27-04-2024	$3.5242	74	$3.4034	$3.5838
26-04-2024	$3.8120	73	$3.6411	$3.8752
25-04-2024	$3.7410	74	$3.5157	$3.8691
24-04-2024	$3.8046	73	$3.7495	$4.0198
23-04-2024	$3.7644	73	$3.6360	$3.8199
22-04-2024	$3.6783	74	$3.5469	$3.7420
21-04-2024	$3.5460	74	$3.4887	$3.6477
20-04-2024	$3.3695	74	$3.2164	$3.4359
19-04-2024	$3.2863	74	$3.1957	$3.3893
18-04-2024	$3.1918	73	$3.0107	$3.3333
17-04-2024	$3.1448	74	$3.0638	$3.2621
16-04-2024	$3.1253	74	$3.0422	$3.2907
15-04-2024	$3.4295	74	$3.3881	$3.6186
14-04-2024	$3.1822	79	$3.1640	$3.3548
13-04-2024	$3.6754	77	$3.5982	$3.7771
12-04-2024	$4.3271	73	$4.2230	$4.6991
11-04-2024	$4.5141	73	$4.4100	$4.7821
10-04-2024	$4.2460	74	$4.0401	$4.3408
09-04-2024	$4.4989	74	$4.2682	$4.7891
08-04-2024	$4.3437	74	$4.1471	$4.4829
07-04-2024	$4.1452	74	$4.0695	$4.2238
06-04-2024	$4.0774	75	$4.0287	$4.2067
05-04-2024	$3.9257	74	$3.7611	$4.0238
04-04-2024	$3.9401	74	$3.8307	$4.0029
03-04-2024	$3.9941	74	$3.9409	$4.1582
02-04-2024	$4.0330	74	$3.9527	$4.3239
01-04-2024	$4.4929	73	$4.3577	$4.6672
31-03-2024	$4.4519	74	$4.3826	$4.5382
30-03-2024	$4.4425	74	$4.3084	$4.5112
29-03-2024	$4.5962	74	$4.4231	$4.6894
28-03-2024	$4.6043	74	$4.5164	$4.7435
27-03-2024	$4.7459	74	$4.5338	$4.8856
26-03-2024	$4.8598	74	$4.7775	$5.0495
25-03-2024	$4.4536	74	$4.3814	$4.6693
24-03-2024	$4.3631	74	$4.1927	$4.4270
23-03-2024	$4.4620	75	$4.2770	$4.5182
22-03-2024	$4.4829	73	$4.4098	$4.7658
21-03-2024	$4.4070	74	$4.3084	$4.5120
20-03-2024	$4.0991	73	$3.8257	$4.2014
19-03-2024	$4.2311	74	$3.9752	$4.3532
18-03-2024	$5.0503	74	$4.8293	$5.2215
17-03-2024	$4.4825	75	$4.0637	$4.7174
16-03-2024	$4.5170	74	$4.4608	$4.8986
15-03-2024	$4.6001	74	$4.3613	$4.8855
14-03-2024	$5.1885	74	$5.1107	$5.3997
13-03-2024	$5.1532	73	$5.0768	$5.3482
12-03-2024	$5.2522	73	$5.0883	$5.3929
11-03-2024	$5.5518	73	$5.0943	$5.7258
10-03-2024	$4.5363	74	$4.4555	$4.7939
09-03-2024	$4.7823	74	$4.6993	$5.1495
08-03-2024	$4.7025	73	$4.5639	$4.7760
07-03-2024	$4.4507	73	$4.3684	$4.7223
06-03-2024	$4.5487	73	$4.3453	$5.0118
05-03-2024	$4.6090	73	$4.5116	$5.3275
04-03-2024	$3.6315	73	$3.5187	$3.7034
03-03-2024	$3.5567	74	$3.4426	$3.7759
02-03-2024	$3.0823	74	$2.9732	$3.2027
01-03-2024	$2.9901	73	$2.8528	$3.0705
29-02-2024	$2.9045	73	$2.8175	$3.0158
28-02-2024	$3.1538	74	$2.9267	$3.1965
27-02-2024	$3.0794	74	$3.0244	$3.5644
26-02-2024	$2.2291	73	$2.1096	$2.2881
25-02-2024	$2.0358	73	$1.9397	$2.0710
24-02-2024	$2.1377	74	$1.8635	$2.1914
23-02-2024	$1.8283	74	$1.8042	$1.9539
22-02-2024	$1.8990	74	$1.8195	$1.9346
21-02-2024	$1.7978	73	$1.7357	$1.8547
20-02-2024	$1.8957	73	$1.8322	$1.9595
19-02-2024	$1.8696	74	$1.8220	$1.9180
18-02-2024	$1.8316	73	$1.7605	$1.8666
17-02-2024	$1.7765	74	$1.6932	$1.8002
16-02-2024	$1.7771	73	$1.7071	$1.8085
15-02-2024	$1.7565	73	$1.6943	$1.7847
14-02-2024	$1.7162	73	$1.6761	$1.7730
13-02-2024	$1.6845	73	$1.6543	$1.7193
12-02-2024	$1.5784	73	$1.5480	$1.6220
11-02-2024	$1.6009	73	$1.5736	$1.6413
10-02-2024	$1.5876	73	$1.5592	$1.6317
09-02-2024	$1.6210	73	$1.5583	$1.6627
08-02-2024	$1.5536	73	$1.5232	$1.5943
07-02-2024	$1.4696	73	$1.4396	$1.4959
06-02-2024	$1.4647	73	$1.4414	$1.5159
05-02-2024	$1.5037	73	$1.4598	$1.5272
04-02-2024	$1.5111	73	$1.4781	$1.5410

Download full THETA price history

View THETA price feed