Historical THETA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $2.6180 73 $2.5587 $2.6743
15-06-2024 $2.5915 73 $2.5386 $2.6354
14-06-2024 $2.7043 73 $2.6575 $2.7632
13-06-2024 $2.7948 73 $2.7288 $2.8931
12-06-2024 $2.9240 74 $2.7337 $2.9954
11-06-2024 $2.7944 73 $2.7538 $2.9267
10-06-2024 $2.9399 73 $2.8841 $3.0440
09-06-2024 $3.0019 72 $2.9343 $3.0645
08-06-2024 $2.9845 73 $2.8732 $3.1144
07-06-2024 $3.3801 72 $3.2284 $3.4386
06-06-2024 $3.4314 73 $3.3269 $3.4977
05-06-2024 $3.3570 73 $3.3011 $3.4440
04-06-2024 $3.2035 73 $3.1088 $3.2572
03-06-2024 $3.2928 73 $3.2032 $3.3561
02-06-2024 $3.2323 74 $3.1266 $3.2872
01-06-2024 $3.2140 73 $3.1607 $3.2779
31-05-2024 $3.2442 73 $3.1931 $3.3809
30-05-2024 $3.4488 73 $3.3038 $3.5372
29-05-2024 $3.4798 73 $3.4109 $3.6269
28-05-2024 $3.4529 73 $3.3964 $3.5720
27-05-2024 $3.5611 73 $3.4024 $3.6238
26-05-2024 $3.4991 74 $3.4323 $3.6210
25-05-2024 $3.5463 73 $3.4926 $3.6683
24-05-2024 $3.5058 73 $3.4059 $3.6233
23-05-2024 $3.5569 73 $3.4900 $3.8392
22-05-2024 $3.7143 72 $3.6108 $3.9545
21-05-2024 $3.7816 73 $3.6544 $3.8646
20-05-2024 $3.4971 73 $3.3215 $3.5722
19-05-2024 $3.2585 73 $3.1822 $3.4017
18-05-2024 $3.3182 73 $3.2711 $3.4375
17-05-2024 $3.3610 73 $3.3137 $3.4900
16-05-2024 $3.2572 73 $3.1857 $3.3445
15-05-2024 $3.0721 73 $2.8844 $3.1534
14-05-2024 $2.9843 73 $2.9393 $3.1108
13-05-2024 $3.0648 73 $3.0044 $3.1589
12-05-2024 $3.0888 75 $3.0145 $3.1239
11-05-2024 $3.1342 74 $3.0711 $3.2182
10-05-2024 $3.4855 73 $3.4271 $3.5931
09-05-2024 $3.2757 73 $3.1867 $3.3563
08-05-2024 $3.3577 73 $3.2014 $3.4056
07-05-2024 $3.4043 73 $3.3491 $3.5626
06-05-2024 $3.5022 73 $3.3908 $3.6630
05-05-2024 $3.3803 73 $3.2713 $3.4290
04-05-2024 $3.3624 74 $3.2895 $3.4614
03-05-2024 $3.2120 74 $3.0668 $3.2582
02-05-2024 $3.1077 74 $3.0271 $3.2225
01-05-2024 $3.0548 73 $2.9085 $3.1341
30-04-2024 $3.1651 74 $3.0822 $3.4047
29-04-2024 $3.3454 73 $3.2623 $3.4374
28-04-2024 $3.5760 74 $3.4847 $3.6597
27-04-2024 $3.5242 74 $3.4034 $3.5838
26-04-2024 $3.8120 73 $3.6411 $3.8752
25-04-2024 $3.7410 74 $3.5157 $3.8691
24-04-2024 $3.8046 73 $3.7495 $4.0198
23-04-2024 $3.7644 73 $3.6360 $3.8199
22-04-2024 $3.6783 74 $3.5469 $3.7420
21-04-2024 $3.5460 74 $3.4887 $3.6477
20-04-2024 $3.3695 74 $3.2164 $3.4359
19-04-2024 $3.2863 74 $3.1957 $3.3893
18-04-2024 $3.1918 73 $3.0107 $3.3333
17-04-2024 $3.1448 74 $3.0638 $3.2621
16-04-2024 $3.1253 74 $3.0422 $3.2907
15-04-2024 $3.4295 74 $3.3881 $3.6186
14-04-2024 $3.1822 79 $3.1640 $3.3548
13-04-2024 $3.6754 77 $3.5982 $3.7771
12-04-2024 $4.3271 73 $4.2230 $4.6991
11-04-2024 $4.5141 73 $4.4100 $4.7821
10-04-2024 $4.2460 74 $4.0401 $4.3408
09-04-2024 $4.4989 74 $4.2682 $4.7891
08-04-2024 $4.3437 74 $4.1471 $4.4829
07-04-2024 $4.1452 74 $4.0695 $4.2238
06-04-2024 $4.0774 75 $4.0287 $4.2067
05-04-2024 $3.9257 74 $3.7611 $4.0238
04-04-2024 $3.9401 74 $3.8307 $4.0029
03-04-2024 $3.9941 74 $3.9409 $4.1582
02-04-2024 $4.0330 74 $3.9527 $4.3239
01-04-2024 $4.4929 73 $4.3577 $4.6672
31-03-2024 $4.4519 74 $4.3826 $4.5382
30-03-2024 $4.4425 74 $4.3084 $4.5112
29-03-2024 $4.5962 74 $4.4231 $4.6894
28-03-2024 $4.6043 74 $4.5164 $4.7435
27-03-2024 $4.7459 74 $4.5338 $4.8856
26-03-2024 $4.8598 74 $4.7775 $5.0495
25-03-2024 $4.4536 74 $4.3814 $4.6693
24-03-2024 $4.3631 74 $4.1927 $4.4270
23-03-2024 $4.4620 75 $4.2770 $4.5182
22-03-2024 $4.4829 73 $4.4098 $4.7658
21-03-2024 $4.4070 74 $4.3084 $4.5120
20-03-2024 $4.0991 73 $3.8257 $4.2014
19-03-2024 $4.2311 74 $3.9752 $4.3532

Download full THETA price history

View THETA price feed