Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-03-2026	$0.2242	80	$0.2232	$0.2282
30-03-2026	$0.2293	80	$0.2277	$0.2312
29-03-2026	$0.2255	80	$0.2255	$0.2285
28-03-2026	$0.2300	80	$0.2299	$0.2315
27-03-2026	$0.2314	80	$0.2297	$0.2419
26-03-2026	$0.2369	80	$0.2356	$0.2400
25-03-2026	$0.2422	80	$0.2387	$0.2451
24-03-2026	$0.2408	80	$0.2387	$0.2434
23-03-2026	$0.2385	80	$0.2307	$0.2424
22-03-2026	$0.2364	80	$0.2349	$0.2410
21-03-2026	$0.2482	80	$0.2480	$0.2512
20-03-2026	$0.2514	80	$0.2510	$0.2544
19-03-2026	$0.2533	80	$0.2533	$0.2602
18-03-2026	$0.2638	80	$0.2628	$0.2763
17-03-2026	$0.2709	80	$0.2690	$0.2743
16-03-2026	$0.2668	80	$0.2652	$0.2713
15-03-2026	$0.2619	80	$0.2589	$0.2663
14-03-2026	$0.2575	80	$0.2559	$0.2591
13-03-2026	$0.2681	80	$0.2652	$0.2703
12-03-2026	$0.2567	80	$0.2549	$0.2628
11-03-2026	$0.2662	80	$0.2594	$0.2674
10-03-2026	$0.2672	80	$0.2632	$0.2691
09-03-2026	$0.2684	80	$0.2629	$0.2684
08-03-2026	$0.2659	80	$0.2615	$0.2660
07-03-2026	$0.2658	80	$0.2658	$0.2705
06-03-2026	$0.2820	80	$0.2817	$0.2890
05-03-2026	$0.2919	80	$0.2878	$0.2958
04-03-2026	$0.2861	80	$0.2791	$0.2913
03-03-2026	$0.2766	80	$0.2745	$0.2820
02-03-2026	$0.2737	80	$0.2694	$0.2744
01-03-2026	$0.2759	80	$0.2759	$0.2846
28-02-2026	$0.2587	80	$0.2543	$0.2631
27-02-2026	$0.2778	80	$0.2764	$0.2862
26-02-2026	$0.2845	80	$0.2831	$0.2876
25-02-2026	$0.2740	80	$0.2644	$0.2743
24-02-2026	$0.2687	80	$0.2660	$0.2702
23-02-2026	$0.2808	80	$0.2756	$0.2819
22-02-2026	$0.2847	80	$0.2846	$0.2891
21-02-2026	$0.3022	80	$0.3021	$0.3094
20-02-2026	$0.2803	80	$0.2786	$0.2827
19-02-2026	$0.2846	80	$0.2833	$0.2895
18-02-2026	$0.2937	80	$0.2937	$0.3027
17-02-2026	$0.3017	80	$0.2995	$0.3045
16-02-2026	$0.3078	80	$0.2992	$0.3078
15-02-2026	$0.3055	80	$0.3055	$0.3213
14-02-2026	$0.3199	80	$0.3168	$0.3227
13-02-2026	$0.3047	80	$0.3001	$0.3063
12-02-2026	$0.3063	80	$0.3034	$0.3134
11-02-2026	$0.2849	80	$0.2800	$0.2852
10-02-2026	$0.2911	80	$0.2881	$0.2938
09-02-2026	$0.2918	80	$0.2873	$0.3011
08-02-2026	$0.3049	80	$0.3005	$0.3065
07-02-2026	$0.3093	80	$0.2945	$0.3138
06-02-2026	$0.2828	80	$0.2703	$0.2832
05-02-2026	$0.3012	80	$0.2974	$0.3131
04-02-2026	$0.3189	80	$0.3174	$0.3280
03-02-2026	$0.3255	80	$0.3196	$0.3268
02-02-2026	$0.3207	80	$0.3152	$0.3207
01-02-2026	$0.3234	80	$0.3219	$0.3323
31-01-2026	$0.3441	80	$0.3428	$0.3516
30-01-2026	$0.3552	80	$0.3533	$0.3604
29-01-2026	$0.3805	80	$0.3765	$0.3857
28-01-2026	$0.3920	80	$0.3896	$0.3951
27-01-2026	$0.3967	80	$0.3953	$0.4086
26-01-2026	$0.4044	80	$0.3994	$0.4076
25-01-2026	$0.4325	80	$0.4280	$0.4354
24-01-2026	$0.4459	80	$0.4429	$0.4474
23-01-2026	$0.4539	80	$0.4516	$0.4626
22-01-2026	$0.4623	80	$0.4621	$0.4683
21-01-2026	$0.4695	80	$0.4592	$0.4814
20-01-2026	$0.4812	80	$0.4624	$0.4812
19-01-2026	$0.4755	80	$0.4753	$0.4916
18-01-2026	$0.5054	80	$0.5054	$0.5199
17-01-2026	$0.5092	80	$0.4938	$0.5092
16-01-2026	$0.4773	80	$0.4752	$0.4849
15-01-2026	$0.4933	80	$0.4787	$0.4973
14-01-2026	$0.4925	80	$0.4908	$0.4994
13-01-2026	$0.4640	73	$0.4402	$0.4711
12-01-2026	$0.4353	73	$0.4289	$0.4574
11-01-2026	$0.4593	72	$0.4491	$0.4670
10-01-2026	$0.4703	73	$0.4460	$0.4775
09-01-2026	$0.4607	72	$0.4506	$0.4755
08-01-2026	$0.4501	72	$0.4412	$0.4681
07-01-2026	$0.4680	73	$0.4610	$0.4900
06-01-2026	$0.4945	73	$0.4779	$0.5051
05-01-2026	$0.4587	74	$0.4449	$0.4713
04-01-2026	$0.4469	73	$0.4317	$0.4579
03-01-2026	$0.4389	73	$0.4255	$0.4485
02-01-2026	$0.4284	73	$0.4140	$0.4364
01-01-2026	$0.4067	73	$0.3957	$0.4177

Download full THETA price history

View THETA price feed