Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$1.2239	74	$1.2036	$1.2654
16-09-2025	$1.2396	74	$1.2161	$1.2688
15-09-2025	$1.2339	73	$1.2091	$1.2807
14-09-2025	$1.2850	73	$1.2658	$1.3458
13-09-2025	$1.3242	73	$1.2967	$1.3659
12-09-2025	$1.2653	74	$1.2352	$1.2967
11-09-2025	$1.2664	73	$1.2343	$1.3053
10-09-2025	$1.2698	73	$1.2292	$1.2968
09-09-2025	$1.2812	73	$1.2523	$1.3128
08-09-2025	$1.2265	73	$1.2011	$1.2590
07-09-2025	$1.2256	73	$1.1953	$1.2437
06-09-2025	$1.2028	73	$1.1782	$1.2202
05-09-2025	$1.2284	73	$1.1975	$1.2563
04-09-2025	$1.1899	74	$1.1661	$1.2165
03-09-2025	$1.2283	73	$1.1944	$1.2517
02-09-2025	$1.2240	73	$1.1683	$1.2428
01-09-2025	$1.2035	73	$1.1861	$1.2687
31-08-2025	$1.2353	74	$1.2139	$1.2740
30-08-2025	$1.2101	73	$1.1836	$1.2485
29-08-2025	$1.2177	73	$1.1936	$1.2578
28-08-2025	$1.2667	72	$1.2249	$1.2870
27-08-2025	$1.2393	73	$1.2167	$1.2663
26-08-2025	$1.2219	73	$1.1837	$1.2527
25-08-2025	$1.2507	73	$1.2182	$1.2787
24-08-2025	$1.2681	72	$1.2339	$1.2992
23-08-2025	$1.2953	72	$1.2727	$1.3304
22-08-2025	$1.2089	74	$1.1683	$1.2626
21-08-2025	$1.2347	74	$1.2109	$1.2694
20-08-2025	$1.2097	73	$1.1912	$1.2596
19-08-2025	$1.2401	73	$1.2063	$1.2702
18-08-2025	$1.2362	74	$1.2043	$1.2719
17-08-2025	$1.3337	75	$1.3120	$1.3655
16-08-2025	$1.3061	73	$1.2789	$1.3400
15-08-2025	$1.2945	74	$1.2771	$1.3439
14-08-2025	$1.3329	73	$1.2818	$1.4135
13-08-2025	$1.4127	73	$1.3583	$1.4454
12-08-2025	$1.3163	73	$1.2627	$1.3537
11-08-2025	$1.3139	73	$1.2775	$1.3750
10-08-2025	$1.3194	73	$1.2929	$1.3645
09-08-2025	$1.3377	73	$1.3052	$1.3787
08-08-2025	$1.2825	72	$1.2388	$1.3031
07-08-2025	$1.2454	73	$1.1872	$1.2683
06-08-2025	$1.1784	73	$1.1530	$1.2110
05-08-2025	$1.2160	74	$1.1724	$1.2482
04-08-2025	$1.1981	73	$1.1593	$1.2164
03-08-2025	$1.1764	74	$1.1477	$1.1987
02-08-2025	$1.1637	74	$1.1321	$1.1938
01-08-2025	$1.1873	73	$1.1709	$1.2458
31-07-2025	$1.3059	73	$1.2799	$1.3758
30-07-2025	$1.2907	73	$1.2533	$1.3397
29-07-2025	$1.3454	73	$1.3175	$1.4057
28-07-2025	$1.4173	73	$1.3964	$1.4984
27-07-2025	$1.3993	74	$1.3591	$1.4272
26-07-2025	$1.3736	73	$1.3433	$1.3988
25-07-2025	$1.3494	73	$1.2782	$1.3744
24-07-2025	$1.3211	73	$1.2818	$1.3602
23-07-2025	$1.4250	74	$1.3973	$1.5624
22-07-2025	$1.4331	73	$1.3969	$1.4923
21-07-2025	$1.5409	73	$1.4666	$1.5658
20-07-2025	$1.4880	73	$1.4226	$1.5124
19-07-2025	$1.3514	72	$1.3280	$1.4066
18-07-2025	$1.4504	72	$1.4071	$1.4880
17-07-2025	$1.3484	73	$1.3064	$1.3796
16-07-2025	$1.2980	73	$1.2707	$1.3239
15-07-2025	$1.2214	73	$1.1690	$1.2389
14-07-2025	$1.2713	73	$1.2419	$1.3127
13-07-2025	$1.2668	72	$1.2114	$1.2897
12-07-2025	$1.2011	72	$1.1729	$1.2675
11-07-2025	$1.2639	73	$1.2153	$1.2831
10-07-2025	$1.1454	72	$1.1001	$1.1683
09-07-2025	$1.1085	72	$1.0779	$1.1383
08-07-2025	$1.0769	72	$1.0368	$1.0957
07-07-2025	$1.0896	72	$1.0589	$1.1187
06-07-2025	$1.0844	73	$1.0329	$1.1044
05-07-2025	$1.0521	72	$1.0342	$1.0872
04-07-2025	$1.0740	73	$1.0522	$1.1087
03-07-2025	$1.1221	72	$1.0839	$1.1455
02-07-2025	$1.0543	73	$1.0224	$1.0714
01-07-2025	$1.0248	74	$1.0027	$1.0462
30-06-2025	$1.0526	73	$1.0341	$1.1079
29-06-2025	$1.0535	73	$1.0336	$1.0785
28-06-2025	$1.0251	74	$1.0059	$1.0483
27-06-2025	$1.0189	74	$0.9964	$1.0429
26-06-2025	$1.0170	74	$1.0038	$1.0719
25-06-2025	$1.0882	73	$1.0520	$1.1056
24-06-2025	$1.0707	74	$1.0458	$1.0924
23-06-2025	$0.9883	73	$0.9476	$1.0034
22-06-2025	$0.9283	77	$0.9126	$0.9776
21-06-2025	$1.0127	73	$0.9978	$1.0522
20-06-2025	$1.0858	73	$1.0656	$1.1100

Download full THETA price history

View THETA price feed