Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.2183	80	$0.2145	$0.2200
15-07-2026	$0.2179	80	$0.2135	$0.2201
14-07-2026	$0.2123	80	$0.2115	$0.2149
13-07-2026	$0.2142	80	$0.2124	$0.2156
12-07-2026	$0.2207	80	$0.2200	$0.2244
11-07-2026	$0.2263	80	$0.2171	$0.2291
10-07-2026	$0.2061	80	$0.2053	$0.2102
09-07-2026	$0.2061	80	$0.2038	$0.2107
08-07-2026	$0.2023	80	$0.1998	$0.2081
07-07-2026	$0.2099	80	$0.2094	$0.2134
06-07-2026	$0.2151	80	$0.2039	$0.2187
05-07-2026	$0.2075	80	$0.2051	$0.2078
04-07-2026	$0.2139	80	$0.2082	$0.2139
03-07-2026	$0.2101	80	$0.2066	$0.2110
02-07-2026	$0.2036	80	$0.1984	$0.2041
01-07-2026	$0.1980	80	$0.1922	$0.1986
30-06-2026	$0.1922	80	$0.1896	$0.1963
29-06-2026	$0.1973	80	$0.1962	$0.2019
28-06-2026	$0.1990	80	$0.1973	$0.2027
27-06-2026	$0.1987	80	$0.1975	$0.2012
26-06-2026	$0.2003	80	$0.1950	$0.2023
25-06-2026	$0.1851	80	$0.1851	$0.2015
24-06-2026	$0.2138	80	$0.2138	$0.2216
23-06-2026	$0.2208	80	$0.2139	$0.2208
22-06-2026	$0.2325	80	$0.2256	$0.2326
21-06-2026	$0.2331	80	$0.2311	$0.2334
20-06-2026	$0.2241	80	$0.2241	$0.2283
19-06-2026	$0.2282	80	$0.2228	$0.2289
18-06-2026	$0.2276	80	$0.2261	$0.2330
17-06-2026	$0.2389	80	$0.2368	$0.2413
16-06-2026	$0.2361	80	$0.2361	$0.2429
15-06-2026	$0.2448	80	$0.2386	$0.2473
14-06-2026	$0.2332	80	$0.2319	$0.2359
13-06-2026	$0.2344	80	$0.2303	$0.2365
12-06-2026	$0.2296	80	$0.2283	$0.2318
11-06-2026	$0.2312	80	$0.2280	$0.2337
10-06-2026	$0.2240	80	$0.2166	$0.2260
09-06-2026	$0.2202	80	$0.2179	$0.2218
08-06-2026	$0.2272	80	$0.2198	$0.2281
07-06-2026	$0.2197	80	$0.2190	$0.2273
06-06-2026	$0.2183	80	$0.2136	$0.2210
05-06-2026	$0.2182	80	$0.2182	$0.2278
04-06-2026	$0.2442	80	$0.2326	$0.2442
03-06-2026	$0.2737	80	$0.2641	$0.2737
02-06-2026	$0.2708	80	$0.2676	$0.2723
01-06-2026	$0.2693	80	$0.2691	$0.2791
31-05-2026	$0.2660	80	$0.2660	$0.2689
30-05-2026	$0.2689	80	$0.2674	$0.2716
29-05-2026	$0.2633	80	$0.2619	$0.2688
28-05-2026	$0.2612	80	$0.2585	$0.2642
27-05-2026	$0.2709	80	$0.2694	$0.2767
26-05-2026	$0.2839	80	$0.2785	$0.2884
25-05-2026	$0.2840	80	$0.2771	$0.2856
24-05-2026	$0.2779	80	$0.2779	$0.2853
23-05-2026	$0.2780	80	$0.2708	$0.2794
22-05-2026	$0.3014	80	$0.2984	$0.3044
21-05-2026	$0.2927	80	$0.2911	$0.2988
20-05-2026	$0.2887	80	$0.2858	$0.2908
19-05-2026	$0.2936	80	$0.2859	$0.2936
18-05-2026	$0.2765	80	$0.2758	$0.2812
17-05-2026	$0.2875	80	$0.2861	$0.2932
16-05-2026	$0.2961	80	$0.2932	$0.3005
15-05-2026	$0.3022	80	$0.3022	$0.3218
14-05-2026	$0.3203	80	$0.3109	$0.3203
13-05-2026	$0.3264	80	$0.3264	$0.3531
12-05-2026	$0.3604	80	$0.3515	$0.3701
11-05-2026	$0.3374	80	$0.3308	$0.3404
10-05-2026	$0.3288	80	$0.3245	$0.3289
09-05-2026	$0.3360	80	$0.3331	$0.3387
08-05-2026	$0.3064	80	$0.3056	$0.3111
07-05-2026	$0.3007	80	$0.2973	$0.3035
06-05-2026	$0.3071	80	$0.3054	$0.3129
05-05-2026	$0.3051	80	$0.3049	$0.3077
04-05-2026	$0.3018	80	$0.3003	$0.3085
03-05-2026	$0.3042	80	$0.3012	$0.3169
02-05-2026	$0.2841	80	$0.2812	$0.2855
01-05-2026	$0.2855	80	$0.2785	$0.2855
30-04-2026	$0.2842	80	$0.2842	$0.2901
29-04-2026	$0.2958	80	$0.2938	$0.3006
28-04-2026	$0.3011	80	$0.2994	$0.3028
27-04-2026	$0.3033	80	$0.3019	$0.3077
26-04-2026	$0.3108	80	$0.3108	$0.3152
25-04-2026	$0.3238	80	$0.3137	$0.3254
24-04-2026	$0.3115	80	$0.3113	$0.3199
23-04-2026	$0.3092	80	$0.3006	$0.3110
22-04-2026	$0.3087	80	$0.3087	$0.3186
21-04-2026	$0.3112	80	$0.3111	$0.3221
20-04-2026	$0.3084	80	$0.3043	$0.3137
19-04-2026	$0.3166	80	$0.3024	$0.3225
18-04-2026	$0.3325	80	$0.3253	$0.3641

Download full THETA price history

View THETA price feed