Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$2.6097	73	$2.5704	$2.7319
19-08-2025	$2.7021	74	$2.6297	$2.7653
18-08-2025	$2.7194	75	$2.6477	$2.8054
17-08-2025	$2.8886	75	$2.8327	$2.9585
16-08-2025	$2.7945	74	$2.7143	$2.8530
15-08-2025	$2.7577	73	$2.7194	$2.8801
14-08-2025	$2.8437	73	$2.7381	$3.0772
13-08-2025	$3.0392	73	$2.8790	$3.1136
12-08-2025	$2.7612	73	$2.6204	$2.8530
11-08-2025	$2.7793	72	$2.6940	$2.9253
10-08-2025	$2.7313	73	$2.6630	$2.8030
09-08-2025	$2.8217	73	$2.7785	$2.9227
08-08-2025	$2.7371	73	$2.6332	$2.7861
07-08-2025	$2.6947	73	$2.5386	$2.7462
06-08-2025	$2.5297	73	$2.4760	$2.6121
05-08-2025	$2.6619	74	$2.5457	$2.7497
04-08-2025	$2.6058	72	$2.5220	$2.6486
03-08-2025	$2.5811	74	$2.5023	$2.6258
02-08-2025	$2.5348	74	$2.4666	$2.6184
01-08-2025	$2.5322	73	$2.4937	$2.6671
31-07-2025	$2.7886	73	$2.7299	$2.9792
30-07-2025	$2.7593	73	$2.6657	$2.8999
29-07-2025	$3.1017	73	$2.9815	$3.2242
28-07-2025	$3.1313	73	$3.0838	$3.2964
27-07-2025	$3.0857	74	$2.9569	$3.1767
26-07-2025	$2.9986	73	$2.9363	$3.0604
25-07-2025	$2.9633	73	$2.7719	$3.0047
24-07-2025	$2.7738	74	$2.7267	$2.8798
23-07-2025	$3.0874	74	$3.0203	$3.3498
22-07-2025	$3.2764	73	$3.1860	$3.4104
21-07-2025	$3.4874	73	$3.3437	$3.5463
20-07-2025	$3.4835	73	$3.1175	$3.5467
19-07-2025	$2.9823	72	$2.9247	$3.0940
18-07-2025	$3.2262	72	$3.0765	$3.2854
17-07-2025	$3.0511	73	$2.9714	$3.1887
16-07-2025	$3.0568	73	$2.9796	$3.1337
15-07-2025	$2.9150	73	$2.7539	$2.9587
14-07-2025	$3.0495	73	$2.9601	$3.1073
13-07-2025	$2.9293	72	$2.8102	$2.9961
12-07-2025	$2.8758	73	$2.7958	$2.9930
11-07-2025	$2.9835	73	$2.8534	$3.0314
10-07-2025	$2.6829	73	$2.5852	$2.7488
09-07-2025	$2.4997	73	$2.4605	$2.6131
08-07-2025	$2.5504	72	$2.3537	$2.5996
07-07-2025	$2.5056	72	$2.4363	$2.6513
06-07-2025	$2.3586	73	$2.2365	$2.3970
05-07-2025	$2.2883	73	$2.2532	$2.3718
04-07-2025	$2.4041	73	$2.3515	$2.4880
03-07-2025	$2.5208	73	$2.4419	$2.5946
02-07-2025	$2.2568	73	$2.1444	$2.2988
01-07-2025	$2.0966	74	$2.0478	$2.1391
30-06-2025	$2.1729	73	$2.1299	$2.3024
29-06-2025	$2.2635	73	$2.2135	$2.3064
28-06-2025	$2.2521	74	$2.1942	$2.2951
27-06-2025	$2.2462	74	$2.1810	$2.2832
26-06-2025	$2.3047	74	$2.2660	$2.4974
25-06-2025	$2.6263	73	$2.4706	$2.6662
24-06-2025	$2.4780	74	$2.4275	$2.5361
23-06-2025	$2.3216	73	$2.1869	$2.3539
22-06-2025	$2.1606	74	$2.0987	$2.2776
21-06-2025	$2.4526	74	$2.4208	$2.5478
20-06-2025	$2.6058	73	$2.5502	$2.6591
19-06-2025	$2.5767	73	$2.5359	$2.6561
18-06-2025	$2.5850	73	$2.4858	$2.6886
17-06-2025	$2.6489	74	$2.5641	$2.7076
16-06-2025	$2.8296	74	$2.7454	$2.8735
15-06-2025	$2.7913	74	$2.7114	$2.8340
14-06-2025	$2.8642	74	$2.7850	$2.9230
13-06-2025	$2.7556	75	$2.6910	$2.8822
12-06-2025	$3.2332	74	$3.1267	$3.3310
11-06-2025	$3.4356	74	$3.2875	$3.5085
10-06-2025	$3.4203	74	$3.2408	$3.4929
09-06-2025	$3.1358	74	$3.0245	$3.2406
08-06-2025	$3.1319	74	$3.0864	$3.2188
07-06-2025	$3.1939	74	$3.0984	$3.2410
06-06-2025	$3.1920	73	$3.1262	$3.2764
05-06-2025	$3.3320	74	$3.2911	$3.4620
04-06-2025	$3.4530	74	$3.4038	$3.6014
03-06-2025	$3.5817	74	$3.4537	$3.6369
02-06-2025	$3.3895	74	$3.3068	$3.4788
01-06-2025	$3.4320	74	$3.3492	$3.5122
31-05-2025	$3.4160	73	$3.3084	$3.5126
30-05-2025	$3.7052	73	$3.6401	$3.8197
29-05-2025	$4.0423	74	$3.9731	$4.1862
28-05-2025	$4.1433	73	$4.0033	$4.3119
27-05-2025	$4.1902	74	$4.0916	$4.3171
26-05-2025	$4.1074	74	$4.0366	$4.2451
25-05-2025	$3.9292	74	$3.8281	$3.9982
24-05-2025	$4.0127	74	$3.8907	$4.1248
23-05-2025	$4.4936	73	$4.3318	$4.8700

Download full TIA price history

View TIA price feed