Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.4693	80	$0.4615	$0.4726
01-03-2026	$0.4623	80	$0.4621	$0.4818
28-02-2026	$0.4348	80	$0.4327	$0.4477
27-02-2026	$0.4788	80	$0.4764	$0.4988
26-02-2026	$0.4955	80	$0.4879	$0.4981
25-02-2026	$0.4737	80	$0.4452	$0.4737
24-02-2026	$0.4315	80	$0.4259	$0.4338
23-02-2026	$0.4534	80	$0.4355	$0.4561
22-02-2026	$0.4617	80	$0.4609	$0.4734
21-02-2026	$0.4960	80	$0.4874	$0.5067
20-02-2026	$0.4712	80	$0.4691	$0.4760
19-02-2026	$0.4704	80	$0.4666	$0.4772
18-02-2026	$0.4962	80	$0.4939	$0.5050
17-02-2026	$0.4959	80	$0.4908	$0.5019
16-02-2026	$0.5013	80	$0.4892	$0.5024
15-02-2026	$0.4991	80	$0.4991	$0.5243
14-02-2026	$0.5024	80	$0.4938	$0.5052
13-02-2026	$0.4678	80	$0.4624	$0.4703
12-02-2026	$0.4663	80	$0.4644	$0.4766
11-02-2026	$0.4420	80	$0.4338	$0.4438
10-02-2026	$0.4619	80	$0.4599	$0.4691
09-02-2026	$0.4718	80	$0.4666	$0.4848
08-02-2026	$0.4984	80	$0.4917	$0.5009
07-02-2026	$0.5034	80	$0.4801	$0.5079
06-02-2026	$0.4779	80	$0.4594	$0.4812
05-02-2026	$0.5145	80	$0.5063	$0.5362
04-02-2026	$0.5465	80	$0.5420	$0.5540
03-02-2026	$0.5489	80	$0.5403	$0.5525
02-02-2026	$0.5448	80	$0.5319	$0.5453
01-02-2026	$0.5514	80	$0.5500	$0.5647
31-01-2026	$0.5722	80	$0.5707	$0.5922
30-01-2026	$0.6062	80	$0.5873	$0.6100
29-01-2026	$0.6305	80	$0.6286	$0.6437
28-01-2026	$0.6707	80	$0.6645	$0.6820
27-01-2026	$0.6525	80	$0.6502	$0.6603
26-01-2026	$0.6617	80	$0.6551	$0.6672
25-01-2026	$0.6743	80	$0.6684	$0.6846
24-01-2026	$0.6933	80	$0.6815	$0.6945
23-01-2026	$0.6866	80	$0.6851	$0.6992
22-01-2026	$0.7065	80	$0.7058	$0.7219
21-01-2026	$0.7111	80	$0.7028	$0.7291
20-01-2026	$0.7323	80	$0.7271	$0.7506
19-01-2026	$0.7465	80	$0.7461	$0.7656
18-01-2026	$0.8626	80	$0.8626	$0.8752
17-01-2026	$0.9033	80	$0.8896	$0.9228
16-01-2026	$0.8576	80	$0.8547	$0.8629
15-01-2026	$0.8945	80	$0.8876	$0.9072
14-01-2026	$0.9356	80	$0.9304	$0.9466
13-01-2026	$0.8547	73	$0.8247	$0.8682
12-01-2026	$0.8126	73	$0.7968	$0.8590
11-01-2026	$0.8501	73	$0.8227	$0.8625
10-01-2026	$0.8499	73	$0.8111	$0.8619
09-01-2026	$0.8322	73	$0.8171	$0.8645
08-01-2026	$0.8188	73	$0.8020	$0.8641
07-01-2026	$0.8743	73	$0.8584	$0.9170
06-01-2026	$0.9075	73	$0.8551	$0.9225
05-01-2026	$0.8579	73	$0.8364	$0.8789
04-01-2026	$0.8432	73	$0.8044	$0.8710
03-01-2026	$0.7972	73	$0.7617	$0.8088
02-01-2026	$0.7642	73	$0.7390	$0.7753
01-01-2026	$0.7145	73	$0.6845	$0.7257
31-12-2025	$0.7090	73	$0.6842	$0.7210
30-12-2025	$0.7107	73	$0.6822	$0.7244
29-12-2025	$0.7000	73	$0.6844	$0.7311
28-12-2025	$0.7160	73	$0.7057	$0.7400
27-12-2025	$0.7039	73	$0.6799	$0.7145
26-12-2025	$0.6970	73	$0.6787	$0.7121
25-12-2025	$0.6909	73	$0.6687	$0.7046
24-12-2025	$0.6598	73	$0.6439	$0.6703
23-12-2025	$0.6736	73	$0.6636	$0.6951
22-12-2025	$0.7097	73	$0.6921	$0.7335
21-12-2025	$0.7127	74	$0.7031	$0.7408
20-12-2025	$0.7245	73	$0.7113	$0.7453
19-12-2025	$0.7141	73	$0.6973	$0.7307
18-12-2025	$0.7238	73	$0.7101	$0.7441
17-12-2025	$0.7806	73	$0.7624	$0.7971
16-12-2025	$0.7814	73	$0.7390	$0.7995
15-12-2025	$0.8441	72	$0.8235	$0.8616
14-12-2025	$0.8648	74	$0.8493	$0.8888
13-12-2025	$0.8880	74	$0.8748	$0.9097
12-12-2025	$0.9142	73	$0.8830	$0.9323
11-12-2025	$0.8805	73	$0.8632	$0.9054
10-12-2025	$0.9325	74	$0.9085	$0.9527
09-12-2025	$0.9014	73	$0.8658	$0.9169
08-12-2025	$0.9017	73	$0.8807	$0.9217
07-12-2025	$0.8748	73	$0.8549	$0.9149
06-12-2025	$0.8742	74	$0.8533	$0.8917
05-12-2025	$0.9364	73	$0.9211	$0.9763
04-12-2025	$0.9803	73	$0.9601	$1.0121
03-12-2025	$0.9552	73	$0.9369	$0.9763

Download full TIA price history

View TIA price feed