Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-09-2025	$2.5983	73	$2.5436	$2.6833
14-09-2025	$2.6990	73	$2.6597	$2.8354
13-09-2025	$2.8469	73	$2.7851	$2.9375
12-09-2025	$2.7440	74	$2.6697	$2.8079
11-09-2025	$2.7013	73	$2.6398	$2.7858
10-09-2025	$2.7756	73	$2.6713	$2.8345
09-09-2025	$2.8729	73	$2.6668	$3.0005
08-09-2025	$2.5960	73	$2.5313	$2.6688
07-09-2025	$2.5714	74	$2.4799	$2.6066
06-09-2025	$2.4717	73	$2.4183	$2.5078
05-09-2025	$2.5280	73	$2.4477	$2.5690
04-09-2025	$2.4627	74	$2.4231	$2.5182
03-09-2025	$2.5216	73	$2.4417	$2.5678
02-09-2025	$2.4983	73	$2.3847	$2.5378
01-09-2025	$2.4456	73	$2.4118	$2.5906
31-08-2025	$2.5407	74	$2.4943	$2.5996
30-08-2025	$2.5383	74	$2.4836	$2.6448
29-08-2025	$2.5420	73	$2.5013	$2.6349
28-08-2025	$2.6807	72	$2.6021	$2.7419
27-08-2025	$2.6480	73	$2.5893	$2.7038
26-08-2025	$2.5614	74	$2.4918	$2.6404
25-08-2025	$2.6641	73	$2.5981	$2.7441
24-08-2025	$2.7885	72	$2.7099	$2.8628
23-08-2025	$2.8724	72	$2.8231	$2.9834
22-08-2025	$2.5828	73	$2.4994	$2.6901
21-08-2025	$2.6569	74	$2.6055	$2.7447
20-08-2025	$2.6097	73	$2.5704	$2.7319
19-08-2025	$2.7021	74	$2.6297	$2.7653
18-08-2025	$2.7194	75	$2.6477	$2.8054
17-08-2025	$2.8886	75	$2.8327	$2.9585
16-08-2025	$2.7945	74	$2.7143	$2.8530
15-08-2025	$2.7577	73	$2.7194	$2.8801
14-08-2025	$2.8437	73	$2.7381	$3.0772
13-08-2025	$3.0392	73	$2.8790	$3.1136
12-08-2025	$2.7612	73	$2.6204	$2.8530
11-08-2025	$2.7793	72	$2.6940	$2.9253
10-08-2025	$2.7313	73	$2.6630	$2.8030
09-08-2025	$2.8217	73	$2.7785	$2.9227
08-08-2025	$2.7371	73	$2.6332	$2.7861
07-08-2025	$2.6947	73	$2.5386	$2.7462
06-08-2025	$2.5297	73	$2.4760	$2.6121
05-08-2025	$2.6619	74	$2.5457	$2.7497
04-08-2025	$2.6058	72	$2.5220	$2.6486
03-08-2025	$2.5811	74	$2.5023	$2.6258
02-08-2025	$2.5348	74	$2.4666	$2.6184
01-08-2025	$2.5322	73	$2.4937	$2.6671
31-07-2025	$2.7886	73	$2.7299	$2.9792
30-07-2025	$2.7593	73	$2.6657	$2.8999
29-07-2025	$3.1017	73	$2.9815	$3.2242
28-07-2025	$3.1313	73	$3.0838	$3.2964
27-07-2025	$3.0857	74	$2.9569	$3.1767
26-07-2025	$2.9986	73	$2.9363	$3.0604
25-07-2025	$2.9633	73	$2.7719	$3.0047
24-07-2025	$2.7738	74	$2.7267	$2.8798
23-07-2025	$3.0874	74	$3.0203	$3.3498
22-07-2025	$3.2764	73	$3.1860	$3.4104
21-07-2025	$3.4874	73	$3.3437	$3.5463
20-07-2025	$3.4835	73	$3.1175	$3.5467
19-07-2025	$2.9823	72	$2.9247	$3.0940
18-07-2025	$3.2262	72	$3.0765	$3.2854
17-07-2025	$3.0511	73	$2.9714	$3.1887
16-07-2025	$3.0568	73	$2.9796	$3.1337
15-07-2025	$2.9150	73	$2.7539	$2.9587
14-07-2025	$3.0495	73	$2.9601	$3.1073
13-07-2025	$2.9293	72	$2.8102	$2.9961
12-07-2025	$2.8758	73	$2.7958	$2.9930
11-07-2025	$2.9835	73	$2.8534	$3.0314
10-07-2025	$2.6829	73	$2.5852	$2.7488
09-07-2025	$2.4997	73	$2.4605	$2.6131
08-07-2025	$2.5504	72	$2.3537	$2.5996
07-07-2025	$2.5056	72	$2.4363	$2.6513
06-07-2025	$2.3586	73	$2.2365	$2.3970
05-07-2025	$2.2883	73	$2.2532	$2.3718
04-07-2025	$2.4041	73	$2.3515	$2.4880
03-07-2025	$2.5208	73	$2.4419	$2.5946
02-07-2025	$2.2568	73	$2.1444	$2.2988
01-07-2025	$2.0966	74	$2.0478	$2.1391
30-06-2025	$2.1729	73	$2.1299	$2.3024
29-06-2025	$2.2635	73	$2.2135	$2.3064
28-06-2025	$2.2521	74	$2.1942	$2.2951
27-06-2025	$2.2462	74	$2.1810	$2.2832
26-06-2025	$2.3047	74	$2.2660	$2.4974
25-06-2025	$2.6263	73	$2.4706	$2.6662
24-06-2025	$2.4780	74	$2.4275	$2.5361
23-06-2025	$2.3216	73	$2.1869	$2.3539
22-06-2025	$2.1606	74	$2.0987	$2.2776
21-06-2025	$2.4526	74	$2.4208	$2.5478
20-06-2025	$2.6058	73	$2.5502	$2.6591
19-06-2025	$2.5767	73	$2.5359	$2.6561
18-06-2025	$2.5850	73	$2.4858	$2.6886

Download full TIA price history

View TIA price feed