Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.8742	74	$0.8533	$0.8917
05-12-2025	$0.9364	73	$0.9211	$0.9763
04-12-2025	$0.9803	73	$0.9601	$1.0121
03-12-2025	$0.9552	73	$0.9369	$0.9763
02-12-2025	$0.8705	73	$0.8419	$0.8849
01-12-2025	$0.8816	74	$0.8499	$0.9103
30-11-2025	$1.0581	72	$0.9830	$1.0749
29-11-2025	$0.9813	73	$0.9669	$1.0255
28-11-2025	$0.9477	73	$0.9332	$1.0028
27-11-2025	$0.9785	73	$0.9629	$1.0354
26-11-2025	$0.9434	72	$0.9245	$0.9916
25-11-2025	$0.9836	74	$0.9511	$1.0114
24-11-2025	$0.9634	73	$0.9382	$0.9978
23-11-2025	$0.9748	74	$0.9523	$0.9989
22-11-2025	$0.9749	72	$0.9530	$1.0132
21-11-2025	$1.0495	72	$1.0064	$1.1238
20-11-2025	$1.2346	72	$1.1517	$1.2546
19-11-2025	$1.2291	73	$1.1721	$1.2481
18-11-2025	$1.2555	73	$1.2243	$1.2961
17-11-2025	$1.3009	73	$1.2758	$1.3334
16-11-2025	$1.3152	72	$1.2863	$1.3743
15-11-2025	$1.3667	72	$1.3073	$1.3964
14-11-2025	$1.3903	72	$1.3346	$1.4226
13-11-2025	$1.4827	73	$1.4191	$1.5052
12-11-2025	$1.4989	73	$1.4485	$1.5396
11-11-2025	$1.5251	73	$1.4865	$1.5770
10-11-2025	$1.5635	73	$1.5382	$1.6479
09-11-2025	$1.5625	73	$1.4880	$1.6078
08-11-2025	$1.6125	72	$1.5323	$1.7060
07-11-2025	$1.2767	73	$1.2488	$1.3664
06-11-2025	$1.2374	73	$1.2154	$1.2754
05-11-2025	$1.2567	73	$1.1961	$1.2760
04-11-2025	$1.2426	73	$1.1919	$1.2985
03-11-2025	$1.3558	74	$1.3239	$1.4065
02-11-2025	$1.5195	73	$1.4900	$1.5901
01-11-2025	$1.4443	72	$1.3797	$1.4707
31-10-2025	$1.4220	74	$1.3880	$1.4602
30-10-2025	$1.4735	72	$1.4449	$1.5686
29-10-2025	$1.5642	73	$1.5037	$1.5964
28-10-2025	$1.6202	73	$1.5747	$1.6720
27-10-2025	$1.6118	73	$1.5891	$1.6997
26-10-2025	$1.6546	73	$1.5727	$1.6886
25-10-2025	$1.5978	73	$1.5530	$1.6250
24-10-2025	$1.5958	73	$1.5501	$1.6356
23-10-2025	$1.5310	73	$1.5093	$1.5739
22-10-2025	$1.5658	73	$1.5170	$1.5928
21-10-2025	$1.5940	73	$1.5295	$1.6215
20-10-2025	$1.6481	73	$1.6116	$1.6816
19-10-2025	$1.6024	73	$1.5112	$1.6354
18-10-2025	$1.5724	73	$1.5386	$1.6182
17-10-2025	$1.5713	73	$1.4747	$1.6062
16-10-2025	$1.6918	74	$1.5920	$1.7260
15-10-2025	$1.7291	73	$1.7014	$1.8328
14-10-2025	$1.7069	73	$1.6695	$1.7911
13-10-2025	$1.6925	73	$1.6258	$1.7537
12-10-2025	$1.5064	74	$1.4655	$1.5387
11-10-2025	$1.5435	75	$1.4884	$1.6214
10-10-2025	$2.2733	73	$2.1778	$2.3124
09-10-2025	$2.2328	73	$2.1601	$2.2897
08-10-2025	$2.2386	73	$2.1825	$2.2927
07-10-2025	$2.3644	73	$2.2667	$2.3992
06-10-2025	$2.3044	72	$2.2091	$2.3466
05-10-2025	$2.3193	72	$2.2733	$2.4372
04-10-2025	$2.2630	72	$2.1868	$2.3034
03-10-2025	$2.2771	73	$2.2138	$2.3177
02-10-2025	$2.2611	74	$2.2218	$2.3225
01-10-2025	$2.1867	73	$2.0615	$2.2376
30-09-2025	$2.1013	73	$2.0698	$2.1576
29-09-2025	$2.1772	74	$2.0998	$2.2240
28-09-2025	$2.1749	74	$2.0994	$2.2044
27-09-2025	$2.1664	73	$2.1243	$2.2074
26-09-2025	$2.1748	73	$2.0867	$2.2060
25-09-2025	$2.1744	73	$2.1129	$2.2237
24-09-2025	$2.2627	73	$2.2185	$2.3182
23-09-2025	$2.2854	73	$2.2455	$2.3514
22-09-2025	$2.3242	73	$2.2705	$2.3708
21-09-2025	$2.6361	73	$2.5645	$2.6945
20-09-2025	$2.6236	74	$2.5804	$2.7022
19-09-2025	$2.7056	73	$2.6447	$2.8265
18-09-2025	$2.7763	73	$2.6976	$2.8242
17-09-2025	$2.5848	74	$2.5277	$2.6555
16-09-2025	$2.5738	74	$2.5235	$2.6499
15-09-2025	$2.5983	73	$2.5436	$2.6833
14-09-2025	$2.6990	73	$2.6597	$2.8354
13-09-2025	$2.8469	73	$2.7851	$2.9375
12-09-2025	$2.7440	74	$2.6697	$2.8079
11-09-2025	$2.7013	73	$2.6398	$2.7858
10-09-2025	$2.7756	73	$2.6713	$2.8345
09-09-2025	$2.8729	73	$2.6668	$3.0005
08-09-2025	$2.5960	73	$2.5313	$2.6688

Download full TIA price history

View TIA price feed