Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.5934	80	$0.5882	$0.5965
15-07-2026	$0.6149	80	$0.5953	$0.6204
14-07-2026	$0.5912	80	$0.5904	$0.6074
13-07-2026	$0.6053	80	$0.5980	$0.6156
12-07-2026	$0.5964	80	$0.5964	$0.6148
11-07-2026	$0.6183	80	$0.5934	$0.6221
10-07-2026	$0.6078	80	$0.6035	$0.6220
09-07-2026	$0.6117	80	$0.5876	$0.6131
08-07-2026	$0.5830	80	$0.5663	$0.5830
07-07-2026	$0.5700	80	$0.5628	$0.5794
06-07-2026	$0.5635	80	$0.5522	$0.5760
05-07-2026	$0.5774	80	$0.5717	$0.5918
04-07-2026	$0.5824	80	$0.5742	$0.5872
03-07-2026	$0.6001	80	$0.5602	$0.6053
02-07-2026	$0.5650	80	$0.5428	$0.5664
01-07-2026	$0.5552	80	$0.5456	$0.5645
30-06-2026	$0.5433	80	$0.5369	$0.5875
29-06-2026	$0.5973	80	$0.5666	$0.5991
28-06-2026	$0.5557	80	$0.5543	$0.5699
27-06-2026	$0.5602	80	$0.5553	$0.5749
26-06-2026	$0.5458	80	$0.5250	$0.5478
25-06-2026	$0.5091	80	$0.5091	$0.5635
24-06-2026	$0.5454	80	$0.5400	$0.5610
23-06-2026	$0.5641	80	$0.5466	$0.5674
22-06-2026	$0.5914	80	$0.5629	$0.5918
21-06-2026	$0.5544	80	$0.5414	$0.5577
20-06-2026	$0.5457	80	$0.5441	$0.5633
19-06-2026	$0.5769	80	$0.5513	$0.5783
18-06-2026	$0.5622	80	$0.5615	$0.5786
17-06-2026	$0.5760	80	$0.5754	$0.5902
16-06-2026	$0.5581	80	$0.5430	$0.5581
15-06-2026	$0.5483	80	$0.5218	$0.5487
14-06-2026	$0.4892	80	$0.4885	$0.4980
13-06-2026	$0.4998	80	$0.4865	$0.5047
12-06-2026	$0.4825	80	$0.4688	$0.4945
11-06-2026	$0.4786	80	$0.4681	$0.4896
10-06-2026	$0.4711	80	$0.4584	$0.4800
09-06-2026	$0.4777	80	$0.4617	$0.4801
08-06-2026	$0.4711	80	$0.4601	$0.4733
07-06-2026	$0.4586	80	$0.4541	$0.4721
06-06-2026	$0.4368	80	$0.4245	$0.4409
05-06-2026	$0.4390	80	$0.4390	$0.4629
04-06-2026	$0.4944	80	$0.4737	$0.4975
03-06-2026	$0.5489	80	$0.5324	$0.5566
02-06-2026	$0.5650	80	$0.5523	$0.5732
01-06-2026	$0.5541	80	$0.5487	$0.5602
31-05-2026	$0.5722	80	$0.5688	$0.5753
30-05-2026	$0.5939	80	$0.5905	$0.5984
29-05-2026	$0.5848	80	$0.5759	$0.6113
28-05-2026	$0.5968	80	$0.5898	$0.6116
27-05-2026	$0.6569	80	$0.6441	$0.6845
26-05-2026	$0.6968	80	$0.6764	$0.7027
25-05-2026	$0.6375	80	$0.6175	$0.6381
24-05-2026	$0.5997	80	$0.5997	$0.6193
23-05-2026	$0.5948	80	$0.5738	$0.5957
22-05-2026	$0.6551	80	$0.6324	$0.6620
21-05-2026	$0.5866	80	$0.5734	$0.5939
20-05-2026	$0.5747	80	$0.5699	$0.5823
19-05-2026	$0.5770	80	$0.5625	$0.5802
18-05-2026	$0.5570	80	$0.5409	$0.5623
17-05-2026	$0.5647	80	$0.5646	$0.5784
16-05-2026	$0.5756	80	$0.5717	$0.5882
15-05-2026	$0.6039	80	$0.6039	$0.6460
14-05-2026	$0.6549	80	$0.6345	$0.6589
13-05-2026	$0.6728	80	$0.6705	$0.7396
12-05-2026	$0.6202	80	$0.6202	$0.6489
11-05-2026	$0.6287	80	$0.6223	$0.6659
10-05-2026	$0.6226	80	$0.6103	$0.6245
09-05-2026	$0.6176	80	$0.6158	$0.6328
08-05-2026	$0.5809	80	$0.5650	$0.5943
07-05-2026	$0.5424	80	$0.5391	$0.5578
06-05-2026	$0.5302	80	$0.5302	$0.5458
05-05-2026	$0.5223	80	$0.5212	$0.5366
04-05-2026	$0.4966	80	$0.4924	$0.5117
03-05-2026	$0.4972	80	$0.4967	$0.5027
02-05-2026	$0.5020	80	$0.4942	$0.5021
01-05-2026	$0.5159	80	$0.5066	$0.5159
30-04-2026	$0.5105	80	$0.5105	$0.5272
29-04-2026	$0.5243	80	$0.5221	$0.5398
28-04-2026	$0.5135	80	$0.5049	$0.5147
27-04-2026	$0.4986	80	$0.4964	$0.5015
26-04-2026	$0.5130	80	$0.5122	$0.5211
25-04-2026	$0.5109	80	$0.5098	$0.5175
24-04-2026	$0.5185	80	$0.5163	$0.5243
23-04-2026	$0.5149	80	$0.5095	$0.5160
22-04-2026	$0.5491	80	$0.5490	$0.5604
21-04-2026	$0.5409	80	$0.5363	$0.5465
20-04-2026	$0.5587	80	$0.5522	$0.5639
19-04-2026	$0.5714	80	$0.5647	$0.5846
18-04-2026	$0.5752	80	$0.5681	$0.6127

Download full TIA price history

View TIA price feed