Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.5175	80	$0.5109	$0.5218
13-09-2026	$0.5102	80	$0.4946	$0.5102
12-09-2026	$0.5137	80	$0.5135	$0.5207
11-09-2026	$0.5451	80	$0.5164	$0.5451
10-09-2026	$0.5427	80	$0.5345	$0.5479
09-09-2026	$0.5671	80	$0.5656	$0.5878
08-09-2026	$0.5876	80	$0.5854	$0.6147
07-09-2026	$0.6218	80	$0.6076	$0.6296
06-09-2026	$0.5680	80	$0.5470	$0.5779
05-09-2026	$0.5210	80	$0.5176	$0.5269
04-09-2026	$0.5060	80	$0.5011	$0.5219
03-09-2026	$0.5164	80	$0.5161	$0.5342
02-09-2026	$0.5041	80	$0.5003	$0.5225
01-09-2026	$0.5149	80	$0.4820	$0.5149
31-08-2026	$0.4666	80	$0.4666	$0.4742
30-08-2026	$0.4931	80	$0.4815	$0.4963
29-08-2026	$0.4864	80	$0.4833	$0.4894
21-08-2026	$0.5468	80	$0.5116	$0.5468
20-08-2026	$0.4853	80	$0.4685	$0.4853
19-08-2026	$0.4411	80	$0.4388	$0.4483
18-08-2026	$0.4350	80	$0.4336	$0.4374
17-08-2026	$0.4358	80	$0.4324	$0.4371
16-08-2026	$0.4421	80	$0.4373	$0.4423
15-08-2026	$0.4434	80	$0.4431	$0.4500
14-08-2026	$0.4420	80	$0.4391	$0.4480
13-08-2026	$0.4511	80	$0.4496	$0.4567
12-08-2026	$0.4523	80	$0.4454	$0.4525
11-08-2026	$0.4598	80	$0.4596	$0.4663
10-08-2026	$0.4792	80	$0.4779	$0.4834
09-08-2026	$0.4786	80	$0.4747	$0.4794
08-08-2026	$0.4795	80	$0.4779	$0.4819
07-08-2026	$0.4801	80	$0.4774	$0.4856
06-08-2026	$0.4822	80	$0.4746	$0.4918
05-08-2026	$0.4922	80	$0.4875	$0.5020
04-08-2026	$0.4925	80	$0.4904	$0.4949
03-08-2026	$0.4929	80	$0.4804	$0.4929
02-08-2026	$0.4819	80	$0.4805	$0.4875
01-08-2026	$0.4832	80	$0.4791	$0.4883
31-07-2026	$0.4688	80	$0.4656	$0.4718
30-07-2026	$0.4732	80	$0.4701	$0.4750
29-07-2026	$0.4711	80	$0.4681	$0.4749
28-07-2026	$0.4830	80	$0.4809	$0.4925
27-07-2026	$0.5126	80	$0.5090	$0.5176
26-07-2026	$0.5067	80	$0.5018	$0.5089
25-07-2026	$0.4975	80	$0.4947	$0.4996
24-07-2026	$0.5080	80	$0.5062	$0.5171
23-07-2026	$0.5230	80	$0.5220	$0.5312
22-07-2026	$0.5348	80	$0.5294	$0.5386
21-07-2026	$0.5372	80	$0.5306	$0.5439
20-07-2026	$0.5360	80	$0.5291	$0.5388
19-07-2026	$0.5262	80	$0.5215	$0.5375
18-07-2026	$0.5303	80	$0.5297	$0.5416
17-07-2026	$0.5636	80	$0.5553	$0.5688
16-07-2026	$0.5934	80	$0.5882	$0.5965
15-07-2026	$0.6149	80	$0.5953	$0.6204
14-07-2026	$0.5912	80	$0.5904	$0.6074
13-07-2026	$0.6053	80	$0.5980	$0.6156
12-07-2026	$0.5964	80	$0.5964	$0.6148
11-07-2026	$0.6183	80	$0.5934	$0.6221
10-07-2026	$0.6078	80	$0.6035	$0.6220
09-07-2026	$0.6117	80	$0.5876	$0.6131
08-07-2026	$0.5830	80	$0.5663	$0.5830
07-07-2026	$0.5700	80	$0.5628	$0.5794
06-07-2026	$0.5635	80	$0.5522	$0.5760
05-07-2026	$0.5774	80	$0.5717	$0.5918
04-07-2026	$0.5824	80	$0.5742	$0.5872
03-07-2026	$0.6001	80	$0.5602	$0.6053
02-07-2026	$0.5650	80	$0.5428	$0.5664
01-07-2026	$0.5552	80	$0.5456	$0.5645
30-06-2026	$0.5433	80	$0.5369	$0.5875
29-06-2026	$0.5973	80	$0.5666	$0.5991
28-06-2026	$0.5557	80	$0.5543	$0.5699
27-06-2026	$0.5602	80	$0.5553	$0.5749
26-06-2026	$0.5458	80	$0.5250	$0.5478
25-06-2026	$0.5091	80	$0.5091	$0.5635
24-06-2026	$0.5454	80	$0.5400	$0.5610
23-06-2026	$0.5641	80	$0.5466	$0.5674
22-06-2026	$0.5914	80	$0.5629	$0.5918
21-06-2026	$0.5544	80	$0.5414	$0.5577
20-06-2026	$0.5457	80	$0.5441	$0.5633
19-06-2026	$0.5769	80	$0.5513	$0.5783
18-06-2026	$0.5622	80	$0.5615	$0.5786

Download full TIA price history

View TIA price feed