Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$8.9495	73	$8.5459	$9.1271
19-09-2024	$9.1547	74	$8.9976	$9.7754
18-09-2024	$7.7526	73	$7.6047	$8.1316
17-09-2024	$7.8119	73	$7.2175	$8.0067
16-09-2024	$6.8883	73	$6.7543	$7.2928
15-09-2024	$7.5488	73	$7.1259	$7.6731
14-09-2024	$6.8984	73	$6.4483	$7.0210
13-09-2024	$6.2287	73	$6.0849	$6.3700
12-09-2024	$6.3533	73	$6.2520	$6.6398
11-09-2024	$5.9874	73	$5.9032	$6.2523
10-09-2024	$6.2908	73	$6.1981	$6.5277
09-09-2024	$6.3298	74	$6.1893	$6.4895
08-09-2024	$6.0460	75	$5.9397	$6.2927
07-09-2024	$6.0904	75	$5.9436	$6.1873
06-09-2024	$6.1688	73	$5.9350	$6.3915
05-09-2024	$6.2102	73	$6.0762	$6.3306
04-09-2024	$6.3178	74	$6.1613	$6.5116
03-09-2024	$6.4312	73	$6.3412	$6.7973
02-09-2024	$6.6364	74	$6.2433	$6.8866
01-09-2024	$6.5997	74	$6.4522	$6.8209
31-08-2024	$6.7515	74	$6.6655	$7.0229
30-08-2024	$6.7983	74	$6.6187	$6.9461
29-08-2024	$7.3012	74	$7.0133	$7.4118
28-08-2024	$7.4200	73	$7.2356	$7.7734
27-08-2024	$7.7202	73	$7.6069	$8.2817
26-08-2024	$8.2630	74	$8.0840	$8.7027
25-08-2024	$8.5994	73	$8.3490	$8.7738
24-08-2024	$9.0456	73	$8.7515	$9.1753
23-08-2024	$8.3234	74	$8.1362	$8.5754
22-08-2024	$7.9290	73	$7.6850	$8.0637
21-08-2024	$7.5996	74	$7.3090	$7.8373
20-08-2024	$7.7801	74	$7.5120	$7.9022
19-08-2024	$7.3520	73	$7.2208	$7.6458
18-08-2024	$7.8465	73	$7.5798	$8.0467
17-08-2024	$7.6938	74	$7.5998	$7.9049
16-08-2024	$7.9444	74	$7.7167	$8.3589
15-08-2024	$8.9587	74	$8.3872	$9.1799
14-08-2024	$9.1939	72	$9.0475	$9.6208
13-08-2024	$8.6300	74	$8.4161	$8.7810
12-08-2024	$8.6832	74	$8.0873	$9.1194
11-08-2024	$8.5154	74	$8.4062	$8.9399
10-08-2024	$9.1439	74	$8.6312	$9.3536
09-08-2024	$8.7015	74	$8.4149	$8.8831
08-08-2024	$7.1238	74	$6.9852	$7.3780
07-08-2024	$7.5276	74	$7.4253	$7.8539
06-08-2024	$7.5683	74	$7.4052	$7.9138
05-08-2024	$7.0885	74	$6.5512	$7.3393
04-08-2024	$8.0300	74	$7.8145	$8.2265
03-08-2024	$8.6277	74	$8.1016	$8.7454
02-08-2024	$8.4524	73	$8.0596	$8.6388
01-08-2024	$8.2639	73	$8.1157	$8.5190
31-07-2024	$8.5125	73	$8.2796	$8.6980
30-07-2024	$8.6983	73	$8.5644	$8.9692
29-07-2024	$8.8061	72	$8.6631	$9.1063
28-07-2024	$8.8543	72	$8.5966	$9.0342
27-07-2024	$9.3644	73	$9.0547	$9.5721
26-07-2024	$9.1329	73	$8.8773	$9.3218
25-07-2024	$8.7484	73	$8.5735	$9.1272
24-07-2024	$9.8011	72	$9.6086	$10.0949
23-07-2024	$10.6715	73	$10.4642	$11.0504
22-07-2024	$11.3034	73	$10.8271	$11.7037
21-07-2024	$9.7916	73	$9.6514	$10.1973
20-07-2024	$9.8624	74	$9.6882	$10.4204
19-07-2024	$9.3716	74	$9.1028	$9.5614
18-07-2024	$9.7534	74	$9.3420	$9.9171
17-07-2024	$9.7925	74	$9.4638	$10.1765
16-07-2024	$9.6760	74	$9.3849	$9.9451
15-07-2024	$9.7404	74	$9.2962	$9.9176
14-07-2024	$9.2795	73	$9.1513	$9.7116
13-07-2024	$9.1622	73	$9.0307	$9.8040
12-07-2024	$9.8708	73	$9.5839	$10.1917
11-07-2024	$10.1368	74	$9.9052	$10.8027
10-07-2024	$10.0487	73	$9.8205	$10.5999
09-07-2024	$10.1373	74	$9.0555	$10.2718
08-07-2024	$8.8023	74	$8.0714	$9.4831
07-07-2024	$7.8020	75	$7.7138	$8.2326
06-07-2024	$8.2584	74	$7.3700	$8.4764
05-07-2024	$7.4399	75	$6.4993	$7.5893
04-07-2024	$7.3374	74	$7.1031	$7.8487
03-07-2024	$8.5745	73	$8.2333	$9.1346
02-07-2024	$8.9107	73	$8.7155	$9.2052
01-07-2024	$8.7563	73	$8.6069	$9.6064
30-06-2024	$9.3785	73	$9.2012	$9.5526
29-06-2024	$9.3509	74	$9.1835	$9.6064
28-06-2024	$9.5552	73	$9.3371	$9.9742
27-06-2024	$9.7122	73	$9.4430	$10.0253
26-06-2024	$10.1332	73	$9.8739	$10.4077
25-06-2024	$10.5832	74	$10.1016	$10.7880
24-06-2024	$9.6600	73	$8.9770	$9.9743
23-06-2024	$9.7132	74	$9.5809	$10.0930

Download full TIA price history

View TIA price feed