Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-10-2025	$1.5724	73	$1.5386	$1.6182
17-10-2025	$1.5713	73	$1.4747	$1.6062
16-10-2025	$1.6918	74	$1.5920	$1.7260
15-10-2025	$1.7291	73	$1.7014	$1.8328
14-10-2025	$1.7069	73	$1.6695	$1.7911
13-10-2025	$1.6925	73	$1.6258	$1.7537
12-10-2025	$1.5064	74	$1.4655	$1.5387
11-10-2025	$1.5435	75	$1.4884	$1.6214
10-10-2025	$2.2733	73	$2.1778	$2.3124
09-10-2025	$2.2328	73	$2.1601	$2.2897
08-10-2025	$2.2386	73	$2.1825	$2.2927
07-10-2025	$2.3644	73	$2.2667	$2.3992
06-10-2025	$2.3044	72	$2.2091	$2.3466
05-10-2025	$2.3193	72	$2.2733	$2.4372
04-10-2025	$2.2630	72	$2.1868	$2.3034
03-10-2025	$2.2771	73	$2.2138	$2.3177
02-10-2025	$2.2611	74	$2.2218	$2.3225
01-10-2025	$2.1867	73	$2.0615	$2.2376
30-09-2025	$2.1013	73	$2.0698	$2.1576
29-09-2025	$2.1772	74	$2.0998	$2.2240
28-09-2025	$2.1749	74	$2.0994	$2.2044
27-09-2025	$2.1664	73	$2.1243	$2.2074
26-09-2025	$2.1748	73	$2.0867	$2.2060
25-09-2025	$2.1744	73	$2.1129	$2.2237
24-09-2025	$2.2627	73	$2.2185	$2.3182
23-09-2025	$2.2854	73	$2.2455	$2.3514
22-09-2025	$2.3242	73	$2.2705	$2.3708
21-09-2025	$2.6361	73	$2.5645	$2.6945
20-09-2025	$2.6236	74	$2.5804	$2.7022
19-09-2025	$2.7056	73	$2.6447	$2.8265
18-09-2025	$2.7763	73	$2.6976	$2.8242
17-09-2025	$2.5848	74	$2.5277	$2.6555
16-09-2025	$2.5738	74	$2.5235	$2.6499
15-09-2025	$2.5983	73	$2.5436	$2.6833
14-09-2025	$2.6990	73	$2.6597	$2.8354
13-09-2025	$2.8469	73	$2.7851	$2.9375
12-09-2025	$2.7440	74	$2.6697	$2.8079
11-09-2025	$2.7013	73	$2.6398	$2.7858
10-09-2025	$2.7756	73	$2.6713	$2.8345
09-09-2025	$2.8729	73	$2.6668	$3.0005
08-09-2025	$2.5960	73	$2.5313	$2.6688
07-09-2025	$2.5714	74	$2.4799	$2.6066
06-09-2025	$2.4717	73	$2.4183	$2.5078
05-09-2025	$2.5280	73	$2.4477	$2.5690
04-09-2025	$2.4627	74	$2.4231	$2.5182
03-09-2025	$2.5216	73	$2.4417	$2.5678
02-09-2025	$2.4983	73	$2.3847	$2.5378
01-09-2025	$2.4456	73	$2.4118	$2.5906
31-08-2025	$2.5407	74	$2.4943	$2.5996
30-08-2025	$2.5383	74	$2.4836	$2.6448
29-08-2025	$2.5420	73	$2.5013	$2.6349
28-08-2025	$2.6807	72	$2.6021	$2.7419
27-08-2025	$2.6480	73	$2.5893	$2.7038
26-08-2025	$2.5614	74	$2.4918	$2.6404
25-08-2025	$2.6641	73	$2.5981	$2.7441
24-08-2025	$2.7885	72	$2.7099	$2.8628
23-08-2025	$2.8724	72	$2.8231	$2.9834
22-08-2025	$2.5828	73	$2.4994	$2.6901
21-08-2025	$2.6569	74	$2.6055	$2.7447
20-08-2025	$2.6097	73	$2.5704	$2.7319
19-08-2025	$2.7021	74	$2.6297	$2.7653
18-08-2025	$2.7194	75	$2.6477	$2.8054
17-08-2025	$2.8886	75	$2.8327	$2.9585
16-08-2025	$2.7945	74	$2.7143	$2.8530
15-08-2025	$2.7577	73	$2.7194	$2.8801
14-08-2025	$2.8437	73	$2.7381	$3.0772
13-08-2025	$3.0392	73	$2.8790	$3.1136
12-08-2025	$2.7612	73	$2.6204	$2.8530
11-08-2025	$2.7793	72	$2.6940	$2.9253
10-08-2025	$2.7313	73	$2.6630	$2.8030
09-08-2025	$2.8217	73	$2.7785	$2.9227
08-08-2025	$2.7371	73	$2.6332	$2.7861
07-08-2025	$2.6947	73	$2.5386	$2.7462
06-08-2025	$2.5297	73	$2.4760	$2.6121
05-08-2025	$2.6619	74	$2.5457	$2.7497
04-08-2025	$2.6058	72	$2.5220	$2.6486
03-08-2025	$2.5811	74	$2.5023	$2.6258
02-08-2025	$2.5348	74	$2.4666	$2.6184
01-08-2025	$2.5322	73	$2.4937	$2.6671
31-07-2025	$2.7886	73	$2.7299	$2.9792
30-07-2025	$2.7593	73	$2.6657	$2.8999
29-07-2025	$3.1017	73	$2.9815	$3.2242
28-07-2025	$3.1313	73	$3.0838	$3.2964
27-07-2025	$3.0857	74	$2.9569	$3.1767
26-07-2025	$2.9986	73	$2.9363	$3.0604
25-07-2025	$2.9633	73	$2.7719	$3.0047
24-07-2025	$2.7738	74	$2.7267	$2.8798
23-07-2025	$3.0874	74	$3.0203	$3.3498
22-07-2025	$3.2764	73	$3.1860	$3.4104
21-07-2025	$3.4874	73	$3.3437	$3.5463

Download full TIA price history

View TIA price feed