Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$2.5850	73	$2.4858	$2.6886
17-06-2025	$2.6489	74	$2.5641	$2.7076
16-06-2025	$2.8296	74	$2.7454	$2.8735
15-06-2025	$2.7913	74	$2.7114	$2.8340
14-06-2025	$2.8642	74	$2.7850	$2.9230
13-06-2025	$2.7556	75	$2.6910	$2.8822
12-06-2025	$3.2332	74	$3.1267	$3.3310
11-06-2025	$3.4356	74	$3.2875	$3.5085
10-06-2025	$3.4203	74	$3.2408	$3.4929
09-06-2025	$3.1358	74	$3.0245	$3.2406
08-06-2025	$3.1319	74	$3.0864	$3.2188
07-06-2025	$3.1939	74	$3.0984	$3.2410
06-06-2025	$3.1920	73	$3.1262	$3.2764
05-06-2025	$3.3320	74	$3.2911	$3.4620
04-06-2025	$3.4530	74	$3.4038	$3.6014
03-06-2025	$3.5817	74	$3.4537	$3.6369
02-06-2025	$3.3895	74	$3.3068	$3.4788
01-06-2025	$3.4320	74	$3.3492	$3.5122
31-05-2025	$3.4160	73	$3.3084	$3.5126
30-05-2025	$3.7052	73	$3.6401	$3.8197
29-05-2025	$4.0423	74	$3.9731	$4.1862
28-05-2025	$4.1433	73	$4.0033	$4.3119
27-05-2025	$4.1902	74	$4.0916	$4.3171
26-05-2025	$4.1074	74	$4.0366	$4.2451
25-05-2025	$3.9292	74	$3.8281	$3.9982
24-05-2025	$4.0127	74	$3.8907	$4.1248
23-05-2025	$4.4936	73	$4.3318	$4.8700
22-05-2025	$4.3296	73	$4.2556	$4.5099
21-05-2025	$4.1337	73	$4.0110	$4.2477
20-05-2025	$4.1256	74	$4.0151	$4.2530
19-05-2025	$4.0757	73	$3.9322	$4.1379
18-05-2025	$4.2893	74	$4.1308	$4.3420
17-05-2025	$4.1162	74	$4.0411	$4.2602
16-05-2025	$4.3753	72	$4.2319	$4.4730
15-05-2025	$4.4428	74	$4.3400	$4.6266
14-05-2025	$4.9292	73	$4.8083	$5.1283
13-05-2025	$5.0774	73	$4.8796	$5.1817
12-05-2025	$5.1481	73	$4.9792	$5.3288
11-05-2025	$4.9843	73	$4.8713	$5.2091
10-05-2025	$5.0409	73	$4.8093	$5.2387
09-05-2025	$4.6691	73	$4.3808	$4.7810
08-05-2025	$4.0898	73	$4.0267	$4.3954
07-05-2025	$3.7555	73	$3.6645	$3.8519
06-05-2025	$3.6805	74	$3.5832	$3.8033
05-05-2025	$3.7400	74	$3.6392	$3.8956
04-05-2025	$3.7817	74	$3.7177	$3.8793
03-05-2025	$3.9050	73	$3.8037	$4.0404
02-05-2025	$4.1319	73	$4.0038	$4.2090
01-05-2025	$4.3148	73	$4.2524	$4.4810
30-04-2025	$4.1738	73	$4.1113	$4.4725
29-04-2025	$4.5042	73	$4.4203	$4.7529
28-04-2025	$4.5486	73	$4.4798	$4.8536
27-04-2025	$4.4893	74	$4.3821	$4.6075
26-04-2025	$4.4904	74	$4.4021	$4.7651
25-04-2025	$4.5432	74	$4.4650	$4.7169
24-04-2025	$4.4864	73	$4.2711	$4.6168
23-04-2025	$4.4293	74	$4.3505	$4.6144
22-04-2025	$4.1058	73	$3.9173	$4.1639
21-04-2025	$4.0874	74	$4.0329	$4.2076
20-04-2025	$3.9077	73	$3.8297	$4.0042
19-04-2025	$3.8046	74	$3.6915	$3.9028
18-04-2025	$3.8029	74	$3.7303	$3.9025
17-04-2025	$3.6725	73	$3.5847	$3.7945
16-04-2025	$3.6094	73	$3.5548	$3.7423
15-04-2025	$3.9869	73	$3.8929	$4.1220
14-04-2025	$4.0270	73	$3.8999	$4.1687
13-04-2025	$4.0346	73	$3.9740	$4.2411
12-04-2025	$4.1943	73	$4.0579	$4.2608
11-04-2025	$4.0489	73	$3.9356	$4.1787
10-04-2025	$4.1392	73	$4.0472	$4.3065
09-04-2025	$3.8967	73	$3.7302	$4.0619
08-04-2025	$4.1988	73	$4.0338	$4.3160
07-04-2025	$4.1368	74	$3.6476	$4.1892
06-04-2025	$4.1725	72	$4.0979	$4.4817
05-04-2025	$4.5615	72	$4.4672	$4.7526
04-04-2025	$4.4844	73	$4.3025	$4.7172
03-04-2025	$4.2760	73	$4.2162	$4.7258
02-04-2025	$4.9471	73	$4.8201	$5.0637
01-04-2025	$5.0252	73	$4.9346	$5.2684
31-03-2025	$5.1637	73	$4.9782	$5.2953
30-03-2025	$5.3827	74	$5.2382	$5.4992
29-03-2025	$5.2715	74	$5.1500	$5.4479
28-03-2025	$5.7770	74	$5.6666	$6.0364
27-03-2025	$5.8990	73	$5.8051	$6.1880
26-03-2025	$5.8635	74	$5.7716	$6.0363
25-03-2025	$5.8428	74	$5.7607	$6.1405
24-03-2025	$5.8253	74	$5.6999	$6.0192
23-03-2025	$5.6249	74	$5.4063	$5.7024
22-03-2025	$5.5090	74	$5.3935	$5.6437
21-03-2025	$5.2726	74	$5.1916	$5.6364

Download full TIA price history

View TIA price feed