Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$15.3839	74	$14.8493	$15.6372
02-05-2024	$15.7274	74	$14.8161	$16.3110
01-05-2024	$14.8949	73	$14.0112	$15.3249
30-04-2024	$14.3372	74	$14.0938	$15.4088
29-04-2024	$14.8154	73	$14.4850	$15.2424
28-04-2024	$16.2221	74	$15.7651	$16.4285
27-04-2024	$15.8931	74	$15.2569	$16.0984
26-04-2024	$16.2544	73	$15.6591	$16.6729
25-04-2024	$16.7696	73	$16.2918	$17.2409
24-04-2024	$17.9285	73	$17.6446	$18.8881
23-04-2024	$18.2985	74	$16.8719	$18.5426
22-04-2024	$18.2449	74	$17.8014	$18.8325
21-04-2024	$18.1745	74	$17.9080	$19.0245
20-04-2024	$18.9991	74	$17.4911	$19.3592
19-04-2024	$17.8407	74	$16.7820	$18.1051
18-04-2024	$15.3646	72	$14.5336	$15.7096
17-04-2024	$16.1890	74	$15.9358	$17.3897
16-04-2024	$16.5448	74	$15.4684	$17.0147
15-04-2024	$15.9187	74	$15.6028	$16.4466
14-04-2024	$16.4094	78	$16.2825	$18.5710
13-04-2024	$15.3251	76	$14.4476	$15.8055
12-04-2024	$16.3094	73	$16.0642	$17.2369
11-04-2024	$16.9709	73	$16.6110	$18.0089
10-04-2024	$17.1897	73	$16.6181	$17.7202
09-04-2024	$18.0472	74	$17.8003	$18.7975
08-04-2024	$19.3542	74	$18.7328	$20.0475
07-04-2024	$18.9789	74	$18.5440	$19.2519
06-04-2024	$18.5360	75	$18.2697	$18.9722
05-04-2024	$18.1104	74	$17.3914	$18.4561
04-04-2024	$19.1580	74	$18.0843	$19.4120
03-04-2024	$18.8627	74	$18.6064	$19.6991
02-04-2024	$19.2350	74	$18.5971	$19.8753
01-04-2024	$21.1405	73	$20.5411	$21.8790
31-03-2024	$22.6252	74	$22.2638	$23.3515
30-03-2024	$22.9974	74	$22.3837	$23.4137
29-03-2024	$23.6553	74	$21.9404	$24.2285
28-03-2024	$21.4204	73	$21.0858	$22.4160
27-03-2024	$22.2048	73	$20.7745	$22.6029
26-03-2024	$22.1312	74	$21.7827	$23.1742
25-03-2024	$21.3421	74	$20.6892	$21.8407
24-03-2024	$21.1034	75	$20.2075	$21.3550
23-03-2024	$21.2280	75	$20.8016	$21.6377
22-03-2024	$21.8838	73	$21.5219	$23.3323
21-03-2024	$22.5701	74	$22.0660	$23.3279
20-03-2024	$21.6134	73	$20.1517	$22.2291
19-03-2024	$21.3985	74	$17.9732	$21.8686
18-03-2024	$21.1763	74	$20.7015	$22.0886
17-03-2024	$21.3322	75	$20.1466	$22.3073
16-03-2024	$23.4750	74	$23.1532	$25.0712
15-03-2024	$23.0798	74	$21.6613	$24.3009
14-03-2024	$25.9200	73	$25.2337	$26.7959
13-03-2024	$26.6507	73	$26.2031	$27.6956
12-03-2024	$25.4628	74	$24.4790	$26.7291
11-03-2024	$24.8781	73	$24.0277	$25.6155
10-03-2024	$24.8886	73	$24.4980	$26.0828
09-03-2024	$26.5412	74	$25.1117	$27.1925
08-03-2024	$25.6578	73	$24.9624	$26.8206
07-03-2024	$24.7370	73	$24.0364	$25.3998
06-03-2024	$23.9629	73	$23.5959	$25.7707
05-03-2024	$25.8363	73	$25.2428	$27.2479
04-03-2024	$24.8200	73	$24.0641	$25.4066
03-03-2024	$25.3521	74	$24.4061	$26.1396
02-03-2024	$25.8906	74	$25.2806	$26.5354
01-03-2024	$26.2279	73	$25.4499	$26.7488
29-02-2024	$27.2938	73	$25.6922	$28.6004
28-02-2024	$26.1391	74	$25.4631	$27.4982
27-02-2024	$27.2985	74	$26.4376	$27.8872
26-02-2024	$25.6792	74	$24.7415	$26.2001
25-02-2024	$26.4536	73	$25.7543	$26.8508
24-02-2024	$25.5974	74	$25.1872	$26.3131
23-02-2024	$25.0950	74	$24.6564	$26.4022
22-02-2024	$26.9265	74	$26.4123	$27.7364
21-02-2024	$26.3381	74	$25.5727	$27.0918
20-02-2024	$28.0418	74	$27.5161	$29.1141
19-02-2024	$29.4037	74	$28.4773	$30.0645
18-02-2024	$29.1995	74	$28.7362	$29.9959
17-02-2024	$29.3268	74	$28.5186	$29.8388
16-02-2024	$29.0243	73	$27.7663	$29.4353
15-02-2024	$29.1119	74	$28.4476	$30.2212

Download full TIA price history

View TIA price feed