Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.5722	80	$0.5688	$0.5753
30-05-2026	$0.5939	80	$0.5905	$0.5984
29-05-2026	$0.5848	80	$0.5759	$0.6113
28-05-2026	$0.5968	80	$0.5898	$0.6116
27-05-2026	$0.6569	80	$0.6441	$0.6845
26-05-2026	$0.6968	80	$0.6764	$0.7027
25-05-2026	$0.6375	80	$0.6175	$0.6381
24-05-2026	$0.5997	80	$0.5997	$0.6193
23-05-2026	$0.5948	80	$0.5738	$0.5957
22-05-2026	$0.6551	80	$0.6324	$0.6620
21-05-2026	$0.5866	80	$0.5734	$0.5939
20-05-2026	$0.5747	80	$0.5699	$0.5823
19-05-2026	$0.5770	80	$0.5625	$0.5802
18-05-2026	$0.5570	80	$0.5409	$0.5623
17-05-2026	$0.5647	80	$0.5646	$0.5784
16-05-2026	$0.5756	80	$0.5717	$0.5882
15-05-2026	$0.6039	80	$0.6039	$0.6460
14-05-2026	$0.6549	80	$0.6345	$0.6589
13-05-2026	$0.6728	80	$0.6705	$0.7396
12-05-2026	$0.6202	80	$0.6202	$0.6489
11-05-2026	$0.6287	80	$0.6223	$0.6659
10-05-2026	$0.6226	80	$0.6103	$0.6245
09-05-2026	$0.6176	80	$0.6158	$0.6328
08-05-2026	$0.5809	80	$0.5650	$0.5943
07-05-2026	$0.5424	80	$0.5391	$0.5578
06-05-2026	$0.5302	80	$0.5302	$0.5458
05-05-2026	$0.5223	80	$0.5212	$0.5366
04-05-2026	$0.4966	80	$0.4924	$0.5117
03-05-2026	$0.4972	80	$0.4967	$0.5027
02-05-2026	$0.5020	80	$0.4942	$0.5021
01-05-2026	$0.5159	80	$0.5066	$0.5159
30-04-2026	$0.5105	80	$0.5105	$0.5272
29-04-2026	$0.5243	80	$0.5221	$0.5398
28-04-2026	$0.5135	80	$0.5049	$0.5147
27-04-2026	$0.4986	80	$0.4964	$0.5015
26-04-2026	$0.5130	80	$0.5122	$0.5211
25-04-2026	$0.5109	80	$0.5098	$0.5175
24-04-2026	$0.5185	80	$0.5163	$0.5243
23-04-2026	$0.5149	80	$0.5095	$0.5160
22-04-2026	$0.5491	80	$0.5490	$0.5604
21-04-2026	$0.5409	80	$0.5363	$0.5465
20-04-2026	$0.5587	80	$0.5522	$0.5639
19-04-2026	$0.5714	80	$0.5647	$0.5846
18-04-2026	$0.5752	80	$0.5681	$0.6127
17-04-2026	$0.5831	80	$0.5612	$0.5983
16-04-2026	$0.5429	80	$0.4975	$0.5538
15-04-2026	$0.4623	80	$0.4451	$0.4661
14-04-2026	$0.4520	80	$0.4459	$0.4520
13-04-2026	$0.4360	80	$0.4250	$0.4360
12-04-2026	$0.4278	80	$0.4264	$0.4337
11-04-2026	$0.4429	80	$0.4405	$0.4492
10-04-2026	$0.4418	80	$0.4373	$0.4432
09-04-2026	$0.4329	80	$0.4314	$0.4348
08-04-2026	$0.4484	80	$0.4480	$0.4577
07-04-2026	$0.4206	80	$0.4181	$0.4295
06-04-2026	$0.4394	80	$0.4354	$0.4447
05-04-2026	$0.4230	80	$0.4192	$0.4251
04-04-2026	$0.4348	80	$0.4306	$0.4369
03-04-2026	$0.4412	80	$0.4337	$0.4465
02-04-2026	$0.4257	80	$0.4254	$0.4331
01-04-2026	$0.4504	80	$0.4433	$0.4504
31-03-2026	$0.4360	80	$0.4349	$0.4474
30-03-2026	$0.4554	80	$0.4501	$0.4577
29-03-2026	$0.4358	80	$0.4345	$0.4412
28-03-2026	$0.4441	80	$0.4436	$0.4484
27-03-2026	$0.4567	80	$0.4532	$0.4742
26-03-2026	$0.4760	80	$0.4710	$0.4783
25-03-2026	$0.4973	80	$0.4883	$0.4974
24-03-2026	$0.4836	80	$0.4809	$0.4928
23-03-2026	$0.4772	80	$0.4602	$0.4847
22-03-2026	$0.4635	80	$0.4613	$0.4700
21-03-2026	$0.4838	80	$0.4838	$0.4898
20-03-2026	$0.4873	80	$0.4857	$0.4941
19-03-2026	$0.4904	80	$0.4904	$0.5035
18-03-2026	$0.5191	80	$0.5170	$0.5393
17-03-2026	$0.5332	80	$0.5332	$0.5474
16-03-2026	$0.5369	80	$0.5348	$0.5475
15-03-2026	$0.5231	80	$0.5167	$0.5273
14-03-2026	$0.5094	80	$0.5035	$0.5101
13-03-2026	$0.5097	80	$0.5061	$0.5116
12-03-2026	$0.4792	80	$0.4734	$0.4845
11-03-2026	$0.4846	80	$0.4686	$0.4886
10-03-2026	$0.4832	80	$0.4775	$0.4926
09-03-2026	$0.4728	80	$0.4657	$0.4772
08-03-2026	$0.4684	80	$0.4601	$0.4710
07-03-2026	$0.4748	80	$0.4728	$0.4815
06-03-2026	$0.4994	80	$0.4954	$0.5076
05-03-2026	$0.4989	80	$0.4925	$0.5021
04-03-2026	$0.4918	80	$0.4851	$0.5143
03-03-2026	$0.4697	80	$0.4594	$0.4708

Download full TIA price history

View TIA price feed