Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.2371	72	$0.2282	$0.2454
12-10-2025	$0.2251	69	$0.2136	$0.2320
11-10-2025	$0.2283	74	$0.2186	$0.2355
10-10-2025	$0.2928	72	$0.2844	$0.2997
09-10-2025	$0.2901	72	$0.2827	$0.3030
08-10-2025	$0.2859	72	$0.2795	$0.2992
07-10-2025	$0.2948	73	$0.2815	$0.2994
06-10-2025	$0.2917	72	$0.2751	$0.2977
05-10-2025	$0.2812	72	$0.2757	$0.2921
04-10-2025	$0.2804	72	$0.2724	$0.2906
03-10-2025	$0.2809	72	$0.2702	$0.2860
02-10-2025	$0.2866	72	$0.2757	$0.2915
01-10-2025	$0.2763	72	$0.2627	$0.2819
30-09-2025	$0.2648	73	$0.2606	$0.2757
29-09-2025	$0.2774	72	$0.2674	$0.2865
28-09-2025	$0.2746	73	$0.2638	$0.2786
27-09-2025	$0.2765	73	$0.2714	$0.2834
26-09-2025	$0.2704	73	$0.2615	$0.2775
25-09-2025	$0.2770	72	$0.2699	$0.2844
24-09-2025	$0.2904	73	$0.2804	$0.2973
23-09-2025	$0.2888	73	$0.2834	$0.2999
22-09-2025	$0.2907	73	$0.2750	$0.2949
21-09-2025	$0.3090	74	$0.2994	$0.3349
20-09-2025	$0.2896	73	$0.2845	$0.3014
19-09-2025	$0.2920	73	$0.2854	$0.3052
18-09-2025	$0.2991	72	$0.2860	$0.3068
17-09-2025	$0.2804	73	$0.2762	$0.2932
16-09-2025	$0.2815	72	$0.2756	$0.2898
15-09-2025	$0.2808	73	$0.2742	$0.2901
14-09-2025	$0.2912	72	$0.2865	$0.3044
13-09-2025	$0.3000	73	$0.2943	$0.3129
12-09-2025	$0.2906	73	$0.2834	$0.2958
11-09-2025	$0.2870	73	$0.2793	$0.2968
10-09-2025	$0.2902	73	$0.2806	$0.2951
09-09-2025	$0.2869	73	$0.2819	$0.2974
08-09-2025	$0.2827	73	$0.2784	$0.2911
07-09-2025	$0.2884	73	$0.2818	$0.2939
06-09-2025	$0.2856	73	$0.2806	$0.2917
05-09-2025	$0.2909	73	$0.2854	$0.2979
04-09-2025	$0.2881	73	$0.2816	$0.2928
03-09-2025	$0.2910	73	$0.2840	$0.2975
02-09-2025	$0.2886	73	$0.2767	$0.2961
01-09-2025	$0.2859	73	$0.2817	$0.2997
31-08-2025	$0.2922	73	$0.2842	$0.3007
30-08-2025	$0.2903	73	$0.2846	$0.3085
29-08-2025	$0.2890	73	$0.2792	$0.2985
28-08-2025	$0.3022	72	$0.2961	$0.3157
27-08-2025	$0.3150	72	$0.2995	$0.3205
26-08-2025	$0.3276	73	$0.3164	$0.3454
25-08-2025	$0.3390	73	$0.3322	$0.3576
24-08-2025	$0.3795	72	$0.3376	$0.4248
23-08-2025	$0.3630	74	$0.3342	$0.3923
22-08-2025	$0.3653	70	$0.2763	$0.4168
21-08-2025	$0.2687	73	$0.2616	$0.2745
20-08-2025	$0.2624	73	$0.2576	$0.2733
19-08-2025	$0.2699	73	$0.2601	$0.2789
18-08-2025	$0.2668	73	$0.2602	$0.2750
17-08-2025	$0.2884	74	$0.2836	$0.3042
16-08-2025	$0.2758	73	$0.2672	$0.2835
15-08-2025	$0.2752	72	$0.2629	$0.2953
14-08-2025	$0.2671	72	$0.2580	$0.2833
13-08-2025	$0.2707	72	$0.2663	$0.2932
12-08-2025	$0.2588	73	$0.2456	$0.2652
11-08-2025	$0.2602	71	$0.2507	$0.2722
10-08-2025	$0.2530	73	$0.2474	$0.2624
09-08-2025	$0.2563	72	$0.2521	$0.2646
08-08-2025	$0.2538	71	$0.2424	$0.2584
07-08-2025	$0.2448	73	$0.2352	$0.2498
06-08-2025	$0.2358	73	$0.2313	$0.2428
05-08-2025	$0.2437	73	$0.2357	$0.2513
04-08-2025	$0.2433	72	$0.2360	$0.2476
03-08-2025	$0.2396	74	$0.2329	$0.2454
02-08-2025	$0.2386	73	$0.2318	$0.2442
01-08-2025	$0.2391	72	$0.2353	$0.2496
31-07-2025	$0.2539	72	$0.2482	$0.2659
30-07-2025	$0.2518	72	$0.2423	$0.2650
29-07-2025	$0.2603	73	$0.2563	$0.2708
28-07-2025	$0.2652	72	$0.2609	$0.2786
27-07-2025	$0.2653	73	$0.2567	$0.2710
26-07-2025	$0.2625	73	$0.2546	$0.2733
25-07-2025	$0.2546	73	$0.2476	$0.2637
24-07-2025	$0.2481	74	$0.2403	$0.2554
23-07-2025	$0.2603	73	$0.2552	$0.2772
22-07-2025	$0.2687	72	$0.2603	$0.2771
21-07-2025	$0.2847	72	$0.2746	$0.2982
20-07-2025	$0.2729	72	$0.2597	$0.2776
19-07-2025	$0.2561	72	$0.2493	$0.2622
18-07-2025	$0.2646	72	$0.2544	$0.2693
17-07-2025	$0.2561	72	$0.2504	$0.2704
16-07-2025	$0.2477	72	$0.2428	$0.2536

Download full TKO price history

View TKO price feed