Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.1752	71	$0.1699	$0.1837
14-11-2025	$0.1736	72	$0.1666	$0.1805
13-11-2025	$0.1839	72	$0.1797	$0.1923
12-11-2025	$0.1958	71	$0.1825	$0.1996
11-11-2025	$0.1840	73	$0.1812	$0.1968
10-11-2025	$0.1921	70	$0.1846	$0.1967
09-11-2025	$0.1890	70	$0.1800	$0.1950
08-11-2025	$0.1922	68	$0.1828	$0.1980
07-11-2025	$0.1754	71	$0.1705	$0.1838
06-11-2025	$0.1686	72	$0.1655	$0.1767
05-11-2025	$0.1690	73	$0.1647	$0.1756
04-11-2025	$0.1682	72	$0.1633	$0.1767
03-11-2025	$0.1767	73	$0.1714	$0.1849
02-11-2025	$0.1885	73	$0.1838	$0.1939
01-11-2025	$0.1887	72	$0.1833	$0.1923
31-10-2025	$0.1869	73	$0.1823	$0.1914
30-10-2025	$0.1879	73	$0.1849	$0.2000
29-10-2025	$0.1948	72	$0.1889	$0.2023
28-10-2025	$0.1989	73	$0.1944	$0.2035
27-10-2025	$0.2031	72	$0.1997	$0.2141
26-10-2025	$0.2063	72	$0.1980	$0.2100
25-10-2025	$0.2038	71	$0.1973	$0.2094
24-10-2025	$0.2044	73	$0.2001	$0.2109
23-10-2025	$0.1989	73	$0.1954	$0.2061
22-10-2025	$0.2056	71	$0.1985	$0.2121
21-10-2025	$0.2083	74	$0.2018	$0.2144
20-10-2025	$0.2195	72	$0.2138	$0.2243
19-10-2025	$0.2150	73	$0.2060	$0.2194
18-10-2025	$0.2111	73	$0.2078	$0.2215
17-10-2025	$0.2047	72	$0.1974	$0.2208
16-10-2025	$0.2322	71	$0.2170	$0.2367
15-10-2025	$0.2313	73	$0.2269	$0.2450
14-10-2025	$0.2276	73	$0.2227	$0.2390
13-10-2025	$0.2371	72	$0.2282	$0.2454
12-10-2025	$0.2251	69	$0.2136	$0.2320
11-10-2025	$0.2283	74	$0.2186	$0.2355
10-10-2025	$0.2928	72	$0.2844	$0.2997
09-10-2025	$0.2901	72	$0.2827	$0.3030
08-10-2025	$0.2859	72	$0.2795	$0.2992
07-10-2025	$0.2948	73	$0.2815	$0.2994
06-10-2025	$0.2917	72	$0.2751	$0.2977
05-10-2025	$0.2812	72	$0.2757	$0.2921
04-10-2025	$0.2804	72	$0.2724	$0.2906
03-10-2025	$0.2809	72	$0.2702	$0.2860
02-10-2025	$0.2866	72	$0.2757	$0.2915
01-10-2025	$0.2763	72	$0.2627	$0.2819
30-09-2025	$0.2648	73	$0.2606	$0.2757
29-09-2025	$0.2774	72	$0.2674	$0.2865
28-09-2025	$0.2746	73	$0.2638	$0.2786
27-09-2025	$0.2765	73	$0.2714	$0.2834
26-09-2025	$0.2704	73	$0.2615	$0.2775
25-09-2025	$0.2770	72	$0.2699	$0.2844
24-09-2025	$0.2904	73	$0.2804	$0.2973
23-09-2025	$0.2888	73	$0.2834	$0.2999
22-09-2025	$0.2907	73	$0.2750	$0.2949
21-09-2025	$0.3090	74	$0.2994	$0.3349
20-09-2025	$0.2896	73	$0.2845	$0.3014
19-09-2025	$0.2920	73	$0.2854	$0.3052
18-09-2025	$0.2991	72	$0.2860	$0.3068
17-09-2025	$0.2804	73	$0.2762	$0.2932
16-09-2025	$0.2815	72	$0.2756	$0.2898
15-09-2025	$0.2808	73	$0.2742	$0.2901
14-09-2025	$0.2912	72	$0.2865	$0.3044
13-09-2025	$0.3000	73	$0.2943	$0.3129
12-09-2025	$0.2906	73	$0.2834	$0.2958
11-09-2025	$0.2870	73	$0.2793	$0.2968
10-09-2025	$0.2902	73	$0.2806	$0.2951
09-09-2025	$0.2869	73	$0.2819	$0.2974
08-09-2025	$0.2827	73	$0.2784	$0.2911
07-09-2025	$0.2884	73	$0.2818	$0.2939
06-09-2025	$0.2856	73	$0.2806	$0.2917
05-09-2025	$0.2909	73	$0.2854	$0.2979
04-09-2025	$0.2881	73	$0.2816	$0.2928
03-09-2025	$0.2910	73	$0.2840	$0.2975
02-09-2025	$0.2886	73	$0.2767	$0.2961
01-09-2025	$0.2859	73	$0.2817	$0.2997
31-08-2025	$0.2922	73	$0.2842	$0.3007
30-08-2025	$0.2903	73	$0.2846	$0.3085
29-08-2025	$0.2890	73	$0.2792	$0.2985
28-08-2025	$0.3022	72	$0.2961	$0.3157
27-08-2025	$0.3150	72	$0.2995	$0.3205
26-08-2025	$0.3276	73	$0.3164	$0.3454
25-08-2025	$0.3390	73	$0.3322	$0.3576
24-08-2025	$0.3795	72	$0.3376	$0.4248
23-08-2025	$0.3630	74	$0.3342	$0.3923
22-08-2025	$0.3653	70	$0.2763	$0.4168
21-08-2025	$0.2687	73	$0.2616	$0.2745
20-08-2025	$0.2624	73	$0.2576	$0.2733
19-08-2025	$0.2699	73	$0.2601	$0.2789
18-08-2025	$0.2668	73	$0.2602	$0.2750

Download full TKO price history

View TKO price feed