Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.1426	73	$0.1389	$0.1452
05-12-2025	$0.1457	73	$0.1434	$0.1523
04-12-2025	$0.1528	72	$0.1484	$0.1553
03-12-2025	$0.1534	72	$0.1506	$0.1600
02-12-2025	$0.1445	73	$0.1417	$0.1474
01-12-2025	$0.1460	72	$0.1421	$0.1501
30-11-2025	$0.1586	72	$0.1533	$0.1637
29-11-2025	$0.1642	72	$0.1573	$0.1696
28-11-2025	$0.1655	73	$0.1610	$0.1693
27-11-2025	$0.1658	72	$0.1631	$0.1711
26-11-2025	$0.1655	72	$0.1607	$0.1692
25-11-2025	$0.1665	72	$0.1615	$0.1701
24-11-2025	$0.1625	72	$0.1581	$0.1661
23-11-2025	$0.1654	72	$0.1589	$0.1686
22-11-2025	$0.1589	72	$0.1556	$0.1649
21-11-2025	$0.1621	72	$0.1543	$0.1713
20-11-2025	$0.1762	72	$0.1681	$0.1791
19-11-2025	$0.1735	69	$0.1650	$0.1774
18-11-2025	$0.1689	71	$0.1643	$0.1750
17-11-2025	$0.1752	72	$0.1690	$0.1786
16-11-2025	$0.1744	71	$0.1703	$0.1848
15-11-2025	$0.1752	71	$0.1699	$0.1837
14-11-2025	$0.1736	72	$0.1666	$0.1805
13-11-2025	$0.1839	72	$0.1797	$0.1923
12-11-2025	$0.1958	71	$0.1825	$0.1996
11-11-2025	$0.1840	73	$0.1812	$0.1968
10-11-2025	$0.1921	70	$0.1846	$0.1967
09-11-2025	$0.1890	70	$0.1800	$0.1950
08-11-2025	$0.1922	68	$0.1828	$0.1980
07-11-2025	$0.1754	71	$0.1705	$0.1838
06-11-2025	$0.1686	72	$0.1655	$0.1767
05-11-2025	$0.1690	73	$0.1647	$0.1756
04-11-2025	$0.1682	72	$0.1633	$0.1767
03-11-2025	$0.1767	73	$0.1714	$0.1849
02-11-2025	$0.1885	73	$0.1838	$0.1939
01-11-2025	$0.1887	72	$0.1833	$0.1923
31-10-2025	$0.1869	73	$0.1823	$0.1914
30-10-2025	$0.1879	73	$0.1849	$0.2000
29-10-2025	$0.1948	72	$0.1889	$0.2023
28-10-2025	$0.1989	73	$0.1944	$0.2035
27-10-2025	$0.2031	72	$0.1997	$0.2141
26-10-2025	$0.2063	72	$0.1980	$0.2100
25-10-2025	$0.2038	71	$0.1973	$0.2094
24-10-2025	$0.2044	73	$0.2001	$0.2109
23-10-2025	$0.1989	73	$0.1954	$0.2061
22-10-2025	$0.2056	71	$0.1985	$0.2121
21-10-2025	$0.2083	74	$0.2018	$0.2144
20-10-2025	$0.2195	72	$0.2138	$0.2243
19-10-2025	$0.2150	73	$0.2060	$0.2194
18-10-2025	$0.2111	73	$0.2078	$0.2215
17-10-2025	$0.2047	72	$0.1974	$0.2208
16-10-2025	$0.2322	71	$0.2170	$0.2367
15-10-2025	$0.2313	73	$0.2269	$0.2450
14-10-2025	$0.2276	73	$0.2227	$0.2390
13-10-2025	$0.2371	72	$0.2282	$0.2454
12-10-2025	$0.2251	69	$0.2136	$0.2320
11-10-2025	$0.2283	74	$0.2186	$0.2355
10-10-2025	$0.2928	72	$0.2844	$0.2997
09-10-2025	$0.2901	72	$0.2827	$0.3030
08-10-2025	$0.2859	72	$0.2795	$0.2992
07-10-2025	$0.2948	73	$0.2815	$0.2994
06-10-2025	$0.2917	72	$0.2751	$0.2977
05-10-2025	$0.2812	72	$0.2757	$0.2921
04-10-2025	$0.2804	72	$0.2724	$0.2906
03-10-2025	$0.2809	72	$0.2702	$0.2860
02-10-2025	$0.2866	72	$0.2757	$0.2915
01-10-2025	$0.2763	72	$0.2627	$0.2819
30-09-2025	$0.2648	73	$0.2606	$0.2757
29-09-2025	$0.2774	72	$0.2674	$0.2865
28-09-2025	$0.2746	73	$0.2638	$0.2786
27-09-2025	$0.2765	73	$0.2714	$0.2834
26-09-2025	$0.2704	73	$0.2615	$0.2775
25-09-2025	$0.2770	72	$0.2699	$0.2844
24-09-2025	$0.2904	73	$0.2804	$0.2973
23-09-2025	$0.2888	73	$0.2834	$0.2999
22-09-2025	$0.2907	73	$0.2750	$0.2949
21-09-2025	$0.3090	74	$0.2994	$0.3349
20-09-2025	$0.2896	73	$0.2845	$0.3014
19-09-2025	$0.2920	73	$0.2854	$0.3052
18-09-2025	$0.2991	72	$0.2860	$0.3068
17-09-2025	$0.2804	73	$0.2762	$0.2932
16-09-2025	$0.2815	72	$0.2756	$0.2898
15-09-2025	$0.2808	73	$0.2742	$0.2901
14-09-2025	$0.2912	72	$0.2865	$0.3044
13-09-2025	$0.3000	73	$0.2943	$0.3129
12-09-2025	$0.2906	73	$0.2834	$0.2958
11-09-2025	$0.2870	73	$0.2793	$0.2968
10-09-2025	$0.2902	73	$0.2806	$0.2951
09-09-2025	$0.2869	73	$0.2819	$0.2974
08-09-2025	$0.2827	73	$0.2784	$0.2911

Download full TKO price history

View TKO price feed