Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1997	73	$0.1941	$0.2092
17-06-2025	$0.2059	73	$0.2005	$0.2121
16-06-2025	$0.2159	74	$0.2106	$0.2230
15-06-2025	$0.2085	72	$0.2029	$0.2169
14-06-2025	$0.2075	73	$0.2033	$0.2114
13-06-2025	$0.2017	73	$0.1983	$0.2112
12-06-2025	$0.2176	73	$0.2118	$0.2255
11-06-2025	$0.2310	73	$0.2233	$0.2351
10-06-2025	$0.2303	73	$0.2211	$0.2367
09-06-2025	$0.2163	73	$0.2112	$0.2243
08-06-2025	$0.2191	74	$0.2115	$0.2228
07-06-2025	$0.2198	73	$0.2137	$0.2258
06-06-2025	$0.2220	73	$0.2139	$0.2258
05-06-2025	$0.2245	74	$0.2207	$0.2306
04-06-2025	$0.2298	74	$0.2266	$0.2372
03-06-2025	$0.2403	73	$0.2318	$0.2453
02-06-2025	$0.2308	73	$0.2244	$0.2360
01-06-2025	$0.2311	73	$0.2239	$0.2347
31-05-2025	$0.2302	72	$0.2222	$0.2344
30-05-2025	$0.2399	73	$0.2343	$0.2465
29-05-2025	$0.2575	73	$0.2526	$0.2713
28-05-2025	$0.2703	72	$0.2633	$0.2793
27-05-2025	$0.2655	74	$0.2604	$0.2714
26-05-2025	$0.2608	73	$0.2567	$0.2698
25-05-2025	$0.2573	73	$0.2490	$0.2616
24-05-2025	$0.2670	73	$0.2589	$0.2757
23-05-2025	$0.2816	73	$0.2702	$0.2906
22-05-2025	$0.2803	73	$0.2754	$0.2896
21-05-2025	$0.2702	73	$0.2596	$0.2741
20-05-2025	$0.2651	73	$0.2602	$0.2733
19-05-2025	$0.2650	73	$0.2574	$0.2741
18-05-2025	$0.2759	74	$0.2684	$0.2810
17-05-2025	$0.2684	73	$0.2629	$0.2740
16-05-2025	$0.2832	72	$0.2716	$0.2905
15-05-2025	$0.2794	73	$0.2750	$0.2891
14-05-2025	$0.2997	73	$0.2939	$0.3098
13-05-2025	$0.2986	73	$0.2897	$0.3066
12-05-2025	$0.3105	72	$0.3019	$0.3189
11-05-2025	$0.2970	73	$0.2919	$0.3113
10-05-2025	$0.3025	72	$0.2937	$0.3120
09-05-2025	$0.2925	72	$0.2832	$0.3016
08-05-2025	$0.2650	72	$0.2607	$0.2770
07-05-2025	$0.2492	73	$0.2430	$0.2549
06-05-2025	$0.2435	73	$0.2396	$0.2574
05-05-2025	$0.2503	73	$0.2441	$0.2618
04-05-2025	$0.2611	73	$0.2551	$0.2686
03-05-2025	$0.2710	73	$0.2645	$0.2795
02-05-2025	$0.2781	73	$0.2725	$0.2856
01-05-2025	$0.2833	73	$0.2784	$0.2972
30-04-2025	$0.2700	72	$0.2655	$0.2851
29-04-2025	$0.2767	72	$0.2685	$0.2880
28-04-2025	$0.2729	72	$0.2684	$0.2870
27-04-2025	$0.2783	73	$0.2709	$0.2861
26-04-2025	$0.2866	73	$0.2778	$0.2954
25-04-2025	$0.2894	72	$0.2839	$0.3027
24-04-2025	$0.2670	73	$0.2552	$0.2713
23-04-2025	$0.2653	73	$0.2601	$0.2764
22-04-2025	$0.2548	72	$0.2447	$0.2597
21-04-2025	$0.2460	73	$0.2422	$0.2575
20-04-2025	$0.2384	72	$0.2327	$0.2478
19-04-2025	$0.2338	74	$0.2295	$0.2380
18-04-2025	$0.2290	73	$0.2252	$0.2375
17-04-2025	$0.2146	72	$0.2109	$0.2229
16-04-2025	$0.2156	73	$0.2123	$0.2284
15-04-2025	$0.2262	72	$0.2219	$0.2328
14-04-2025	$0.2381	73	$0.2284	$0.2490
13-04-2025	$0.2437	72	$0.2397	$0.2587
12-04-2025	$0.2507	72	$0.2395	$0.2549
11-04-2025	$0.2428	71	$0.2342	$0.2475
10-04-2025	$0.2373	72	$0.2323	$0.2467
09-04-2025	$0.2375	71	$0.2244	$0.2425
08-04-2025	$0.2319	71	$0.2241	$0.2387
07-04-2025	$0.2425	72	$0.2079	$0.2465
06-04-2025	$0.2648	71	$0.2599	$0.2925
05-04-2025	$0.2776	71	$0.2714	$0.2884
04-04-2025	$0.2755	72	$0.2649	$0.2839
03-04-2025	$0.2523	72	$0.2469	$0.2806
02-04-2025	$0.2897	72	$0.2763	$0.2964
01-04-2025	$0.2979	73	$0.2930	$0.3104
31-03-2025	$0.2991	72	$0.2850	$0.3039
30-03-2025	$0.2976	73	$0.2921	$0.3088
29-03-2025	$0.2965	74	$0.2883	$0.3050
28-03-2025	$0.3065	73	$0.3016	$0.3187
27-03-2025	$0.3269	72	$0.3204	$0.3417
26-03-2025	$0.3377	73	$0.3272	$0.3442
25-03-2025	$0.3341	73	$0.3282	$0.3427
24-03-2025	$0.3373	73	$0.3289	$0.3448
23-03-2025	$0.3312	73	$0.3243	$0.3398
22-03-2025	$0.3362	73	$0.3268	$0.3429
21-03-2025	$0.3279	74	$0.3235	$0.3492

Download full TKO price history

View TKO price feed