Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.7089	73	$0.6938	$0.7331
03-05-2024	$0.6915	74	$0.6656	$0.7048
02-05-2024	$0.6661	73	$0.6360	$0.6881
01-05-2024	$0.6482	73	$0.6075	$0.6664
30-04-2024	$0.6402	73	$0.6306	$0.7037
29-04-2024	$0.6678	73	$0.6552	$0.6912
28-04-2024	$0.7055	74	$0.6913	$0.7268
27-04-2024	$0.6929	73	$0.6735	$0.7033
26-04-2024	$0.6932	73	$0.6715	$0.7097
25-04-2024	$0.7119	72	$0.6871	$0.7232
24-04-2024	$0.7771	72	$0.7643	$0.8029
23-04-2024	$0.7662	73	$0.7447	$0.7824
22-04-2024	$0.7648	72	$0.7446	$0.7886
21-04-2024	$0.7399	73	$0.7264	$0.7872
20-04-2024	$0.7063	74	$0.6850	$0.7217
19-04-2024	$0.6647	73	$0.6381	$0.6871
18-04-2024	$0.6223	72	$0.6001	$0.6348
17-04-2024	$0.6225	74	$0.6052	$0.6524
16-04-2024	$0.6431	73	$0.6203	$0.6703
15-04-2024	$0.6779	74	$0.6695	$0.7173
14-04-2024	$0.6490	78	$0.6450	$0.6839
13-04-2024	$0.7800	76	$0.7599	$0.7996
12-04-2024	$0.8727	72	$0.8553	$0.9334
11-04-2024	$0.9199	73	$0.9020	$0.9662
10-04-2024	$0.9270	74	$0.9074	$0.9574
09-04-2024	$0.9426	73	$0.9285	$0.9882
08-04-2024	$0.9951	73	$0.9715	$1.0220
07-04-2024	$0.9680	74	$0.9365	$0.9796
06-04-2024	$0.9120	74	$0.9000	$0.9492
05-04-2024	$0.9053	73	$0.8774	$0.9189
04-04-2024	$0.9592	74	$0.8909	$0.9736
03-04-2024	$0.9046	73	$0.8920	$0.9593
02-04-2024	$0.9045	74	$0.8837	$0.9620
01-04-2024	$1.0040	73	$0.9762	$1.0234
31-03-2024	$1.0548	73	$1.0288	$1.0717
30-03-2024	$1.0615	73	$1.0378	$1.0837
29-03-2024	$1.0952	74	$1.0572	$1.1180
28-03-2024	$1.0213	73	$0.9983	$1.0668
27-03-2024	$1.0456	73	$1.0166	$1.0778
26-03-2024	$1.1072	73	$1.0714	$1.1274
25-03-2024	$1.0965	73	$1.0779	$1.1394
24-03-2024	$1.0740	74	$1.0222	$1.0890
23-03-2024	$1.0739	74	$1.0176	$1.0947
22-03-2024	$0.9994	73	$0.9793	$1.0469
21-03-2024	$0.9775	74	$0.9574	$1.0045
20-03-2024	$0.9750	73	$0.9256	$0.9894
19-03-2024	$0.9925	73	$0.8669	$1.0288
18-03-2024	$0.9539	73	$0.9270	$1.0561
17-03-2024	$0.8539	74	$0.7943	$0.8941
16-03-2024	$0.9245	73	$0.9113	$1.0321
15-03-2024	$0.9015	74	$0.8620	$0.9955
14-03-2024	$1.0457	73	$1.0067	$1.0913
13-03-2024	$0.8531	73	$0.8081	$0.8827
12-03-2024	$0.8162	73	$0.7801	$0.8500
11-03-2024	$0.7758	72	$0.7482	$0.7939
10-03-2024	$0.7963	73	$0.7708	$0.8262
09-03-2024	$0.7829	73	$0.7636	$0.8113
08-03-2024	$0.8110	72	$0.7715	$0.8240
07-03-2024	$0.7982	73	$0.7702	$0.8187
06-03-2024	$0.7852	72	$0.7666	$0.8392
05-03-2024	$0.8373	72	$0.8062	$0.8631
04-03-2024	$0.8400	72	$0.8081	$0.8624
03-03-2024	$0.8413	74	$0.7955	$0.8589
02-03-2024	$0.8147	73	$0.7912	$0.8559
01-03-2024	$0.8046	72	$0.7820	$0.8358
29-02-2024	$0.8154	72	$0.7227	$0.8370
28-02-2024	$0.7172	73	$0.6992	$0.7508
27-02-2024	$0.7206	73	$0.6990	$0.7444
26-02-2024	$0.6757	74	$0.6607	$0.7020
25-02-2024	$0.6892	73	$0.6755	$0.7209
24-02-2024	$0.6993	72	$0.6708	$0.7115
23-02-2024	$0.6882	73	$0.6761	$0.7238
22-02-2024	$0.6854	74	$0.6722	$0.7201
21-02-2024	$0.6606	74	$0.6390	$0.6779
20-02-2024	$0.6864	73	$0.6392	$0.7028
19-02-2024	$0.6489	73	$0.6141	$0.6633
18-02-2024	$0.6323	74	$0.6048	$0.6446
17-02-2024	$0.5998	73	$0.5846	$0.6174
16-02-2024	$0.6185	74	$0.5965	$0.6351
15-02-2024	$0.5990	73	$0.5851	$0.6541
14-02-2024	$0.5545	73	$0.5318	$0.5691
13-02-2024	$0.5397	73	$0.5279	$0.5531
12-02-2024	$0.5207	73	$0.5099	$0.5346
11-02-2024	$0.5304	73	$0.5209	$0.5442
10-02-2024	$0.5343	73	$0.5241	$0.5628
09-02-2024	$0.5428	73	$0.5316	$0.5586
08-02-2024	$0.5348	73	$0.5165	$0.5520
07-02-2024	$0.5156	73	$0.5027	$0.5321
06-02-2024	$0.5189	73	$0.5095	$0.5388
05-02-2024	$0.5395	71	$0.5025	$0.5563

Download full TKO price history

View TKO price feed