Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.5065	74	$0.4954	$0.5274
02-10-2024	$0.5171	73	$0.4991	$0.5412
01-10-2024	$0.5755	73	$0.5637	$0.5976
30-09-2024	$0.5760	73	$0.5638	$0.5951
29-09-2024	$0.5925	73	$0.5647	$0.6015
28-09-2024	$0.5747	73	$0.5655	$0.5938
27-09-2024	$0.5899	73	$0.5792	$0.6103
26-09-2024	$0.5974	74	$0.5864	$0.6157
25-09-2024	$0.5979	74	$0.5858	$0.6156
24-09-2024	$0.5878	72	$0.5747	$0.6058
23-09-2024	$0.5820	73	$0.5724	$0.6081
22-09-2024	$0.5895	73	$0.5809	$0.6166
21-09-2024	$0.6015	73	$0.5884	$0.6185
20-09-2024	$0.5754	73	$0.5639	$0.6064
19-09-2024	$0.5856	73	$0.5636	$0.5947
18-09-2024	$0.5545	73	$0.5452	$0.5829
17-09-2024	$0.5661	73	$0.5412	$0.5849
16-09-2024	$0.5750	73	$0.5545	$0.5988
15-09-2024	$0.5579	74	$0.5406	$0.5758
14-09-2024	$0.5736	73	$0.5390	$0.5876
13-09-2024	$0.5479	72	$0.5382	$0.5902
12-09-2024	$0.5490	73	$0.5351	$0.5977
11-09-2024	$0.5500	73	$0.5021	$0.5887
10-09-2024	$0.4801	73	$0.4726	$0.5016
09-09-2024	$0.5171	73	$0.4679	$0.5467
08-09-2024	$0.4460	74	$0.4381	$0.4548
07-09-2024	$0.4462	74	$0.4389	$0.4541
06-09-2024	$0.4479	73	$0.4279	$0.4592
05-09-2024	$0.4452	73	$0.4321	$0.4568
04-09-2024	$0.4444	72	$0.4332	$0.4590
03-09-2024	$0.4550	73	$0.4473	$0.4753
02-09-2024	$0.4543	73	$0.4288	$0.4628
01-09-2024	$0.4446	74	$0.4358	$0.4592
31-08-2024	$0.4656	73	$0.4493	$0.4737
30-08-2024	$0.4663	74	$0.4569	$0.4750
29-08-2024	$0.4613	74	$0.4474	$0.4673
28-08-2024	$0.4672	74	$0.4394	$0.4926
27-08-2024	$0.4552	72	$0.4405	$0.4653
26-08-2024	$0.5057	73	$0.4911	$0.5205
25-08-2024	$0.4955	73	$0.4632	$0.5095
24-08-2024	$0.4853	73	$0.4742	$0.4979
23-08-2024	$0.4881	73	$0.4800	$0.5315
22-08-2024	$0.4879	73	$0.4750	$0.4982
21-08-2024	$0.4674	73	$0.4543	$0.4812
20-08-2024	$0.4731	73	$0.4395	$0.4966
19-08-2024	$0.4449	73	$0.4027	$0.4582
18-08-2024	$0.4158	73	$0.3930	$0.4249
17-08-2024	$0.4021	73	$0.3855	$0.4089
16-08-2024	$0.3916	74	$0.3811	$0.4079
15-08-2024	$0.4173	73	$0.4013	$0.4237
14-08-2024	$0.4130	73	$0.4066	$0.4332
13-08-2024	$0.4200	73	$0.4038	$0.4264
12-08-2024	$0.4248	74	$0.4143	$0.4454
11-08-2024	$0.4199	73	$0.4121	$0.4431
10-08-2024	$0.4208	73	$0.4113	$0.4316
09-08-2024	$0.4198	73	$0.4103	$0.4331
08-08-2024	$0.4101	73	$0.3989	$0.4219
07-08-2024	$0.4090	73	$0.4033	$0.4287
06-08-2024	$0.4068	74	$0.3972	$0.4196
05-08-2024	$0.3895	74	$0.3634	$0.4093
04-08-2024	$0.4577	73	$0.4452	$0.4686
03-08-2024	$0.4841	73	$0.4610	$0.4987
02-08-2024	$0.4847	73	$0.4672	$0.4953
01-08-2024	$0.4708	72	$0.4546	$0.4823
31-07-2024	$0.4921	72	$0.4740	$0.5036
30-07-2024	$0.4900	73	$0.4794	$0.5031
29-07-2024	$0.4984	72	$0.4700	$0.5175
28-07-2024	$0.4718	72	$0.4600	$0.4821
27-07-2024	$0.4934	72	$0.4806	$0.5027
26-07-2024	$0.4803	73	$0.4674	$0.4879
25-07-2024	$0.4568	72	$0.4397	$0.4679
24-07-2024	$0.4688	71	$0.4541	$0.4834
23-07-2024	$0.4719	72	$0.4631	$0.4937
22-07-2024	$0.4849	73	$0.4746	$0.4978
21-07-2024	$0.5089	73	$0.4951	$0.5195
20-07-2024	$0.5092	73	$0.4999	$0.5287
19-07-2024	$0.4976	74	$0.4819	$0.5042
18-07-2024	$0.5081	73	$0.5003	$0.5246
17-07-2024	$0.5258	73	$0.5108	$0.5353
16-07-2024	$0.5084	73	$0.4919	$0.5205
15-07-2024	$0.5034	73	$0.4866	$0.5107
14-07-2024	$0.4808	73	$0.4680	$0.4900
13-07-2024	$0.4636	73	$0.4521	$0.4734
12-07-2024	$0.4533	73	$0.4359	$0.4598
11-07-2024	$0.4695	73	$0.4589	$0.4807
10-07-2024	$0.4554	73	$0.4457	$0.4691
09-07-2024	$0.4510	74	$0.4425	$0.4604
08-07-2024	$0.4517	74	$0.4262	$0.4614
07-07-2024	$0.4392	74	$0.4334	$0.4583
06-07-2024	$0.4344	73	$0.4213	$0.4414

Download full TKO price history

View TKO price feed