Historical TKO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3715 74 $0.3589 $0.3765
27-11-2023 $0.3727 73 $0.3624 $0.3821
26-11-2023 $0.3936 74 $0.3842 $0.4026
25-11-2023 $0.3912 74 $0.3823 $0.3986
24-11-2023 $0.3786 74 $0.3728 $0.3888
23-11-2023 $0.3703 74 $0.3653 $0.3860
22-11-2023 $0.3689 73 $0.3578 $0.3747
21-11-2023 $0.3933 73 $0.3870 $0.4127
20-11-2023 $0.4087 74 $0.3968 $0.4162
19-11-2023 $0.3972 73 $0.3890 $0.4034
18-11-2023 $0.3957 74 $0.3782 $0.4036
17-11-2023 $0.3988 74 $0.3922 $0.4224
16-11-2023 $0.4188 73 $0.4076 $0.4423
15-11-2023 $0.4214 73 $0.4008 $0.4309
14-11-2023 $0.4143 73 $0.4043 $0.4343
13-11-2023 $0.4354 73 $0.4213 $0.4563
12-11-2023 $0.4397 73 $0.4117 $0.4460
11-11-2023 $0.4187 73 $0.3983 $0.4314
10-11-2023 $0.3909 73 $0.3730 $0.4035
09-11-2023 $0.3952 74 $0.3858 $0.4066
08-11-2023 $0.3878 74 $0.3808 $0.3951
07-11-2023 $0.3886 72 $0.3770 $0.4009
06-11-2023 $0.3806 73 $0.3647 $0.3861
05-11-2023 $0.3814 74 $0.3731 $0.3935
04-11-2023 $0.3684 73 $0.3575 $0.3763
03-11-2023 $0.3552 72 $0.3481 $0.3682
02-11-2023 $0.3738 73 $0.3560 $0.3798
01-11-2023 $0.3498 74 $0.3432 $0.3640
31-10-2023 $0.3645 73 $0.3512 $0.3755
30-10-2023 $0.3571 73 $0.3467 $0.3660
29-10-2023 $0.3582 74 $0.3479 $0.3629
28-10-2023 $0.3520 74 $0.3464 $0.3620
27-10-2023 $0.3479 73 $0.3364 $0.3530
26-10-2023 $0.3550 73 $0.3456 $0.3661
25-10-2023 $0.3504 74 $0.3399 $0.3584
24-10-2023 $0.3571 72 $0.3389 $0.3648
23-10-2023 $0.3384 73 $0.3297 $0.3438
22-10-2023 $0.3353 73 $0.3279 $0.3433
21-10-2023 $0.3364 73 $0.3311 $0.3422
20-10-2023 $0.3351 74 $0.3303 $0.3455
19-10-2023 $0.3313 73 $0.3254 $0.3413
18-10-2023 $0.3359 73 $0.3296 $0.3431
17-10-2023 $0.3443 73 $0.3368 $0.3499
16-10-2023 $0.3473 73 $0.3389 $0.3539
15-10-2023 $0.3433 74 $0.3333 $0.3590
14-10-2023 $0.3378 72 $0.3289 $0.3435
13-10-2023 $0.3332 74 $0.3267 $0.3381
12-10-2023 $0.3280 73 $0.3194 $0.3346
11-10-2023 $0.3241 75 $0.3194 $0.3343
10-10-2023 $0.3306 74 $0.3240 $0.3410
09-10-2023 $0.3365 73 $0.3262 $0.3460
08-10-2023 $0.3367 74 $0.3307 $0.3444
07-10-2023 $0.3411 73 $0.3355 $0.3465
06-10-2023 $0.3397 73 $0.3341 $0.3457
05-10-2023 $0.3473 73 $0.3363 $0.3550
04-10-2023 $0.3455 73 $0.3400 $0.3538
03-10-2023 $0.3437 73 $0.3386 $0.3544
02-10-2023 $0.3514 73 $0.3438 $0.3592
01-10-2023 $0.3462 74 $0.3395 $0.3535
30-09-2023 $0.3412 73 $0.3336 $0.3513
29-09-2023 $0.3394 73 $0.3344 $0.3497
28-09-2023 $0.3415 72 $0.3344 $0.3474
27-09-2023 $0.3379 73 $0.3300 $0.3473
26-09-2023 $0.3329 73 $0.3281 $0.3431
25-09-2023 $0.3341 72 $0.3279 $0.3420
24-09-2023 $0.3374 74 $0.3301 $0.3497
23-09-2023 $0.3426 73 $0.3376 $0.3537
22-09-2023 $0.3434 74 $0.3386 $0.3587
21-09-2023 $0.3288 73 $0.3230 $0.3393
20-09-2023 $0.3364 73 $0.3290 $0.3438
19-09-2023 $0.3391 72 $0.3334 $0.3472
18-09-2023 $0.3441 73 $0.3352 $0.3505
17-09-2023 $0.3421 74 $0.3369 $0.3515
16-09-2023 $0.3491 72 $0.3386 $0.3569
15-09-2023 $0.3351 73 $0.3292 $0.3419
14-09-2023 $0.3396 72 $0.3308 $0.3465
13-09-2023 $0.3355 73 $0.3265 $0.3425
12-09-2023 $0.3440 73 $0.3311 $0.3495
11-09-2023 $0.3375 73 $0.3306 $0.3562
10-09-2023 $0.3534 74 $0.3485 $0.3645
09-09-2023 $0.3606 74 $0.3557 $0.3690
08-09-2023 $0.3627 73 $0.3566 $0.3736
07-09-2023 $0.3671 71 $0.3583 $0.3742
06-09-2023 $0.3612 73 $0.3549 $0.3722
05-09-2023 $0.3537 73 $0.3456 $0.3608
04-09-2023 $0.3519 72 $0.3446 $0.3587
03-09-2023 $0.3503 73 $0.3432 $0.3586
02-09-2023 $0.3509 73 $0.3441 $0.3618
01-09-2023 $0.3517 73 $0.3440 $0.3576
31-08-2023 $0.3607 73 $0.3461 $0.3662

Download full TKO price history

View TKO price feed