Historical TKO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.6225 74 $0.6052 $0.6524
16-04-2024 $0.6431 73 $0.6203 $0.6703
15-04-2024 $0.6779 74 $0.6695 $0.7173
14-04-2024 $0.6490 78 $0.6450 $0.6839
13-04-2024 $0.7800 76 $0.7599 $0.7996
12-04-2024 $0.8727 72 $0.8553 $0.9334
11-04-2024 $0.9199 73 $0.9020 $0.9662
10-04-2024 $0.9270 74 $0.9074 $0.9574
09-04-2024 $0.9426 73 $0.9285 $0.9882
08-04-2024 $0.9951 73 $0.9715 $1.0220
07-04-2024 $0.9680 74 $0.9365 $0.9796
06-04-2024 $0.9120 74 $0.9000 $0.9492
05-04-2024 $0.9053 73 $0.8774 $0.9189
04-04-2024 $0.9592 74 $0.8909 $0.9736
03-04-2024 $0.9046 73 $0.8920 $0.9593
02-04-2024 $0.9045 74 $0.8837 $0.9620
01-04-2024 $1.0040 73 $0.9762 $1.0234
31-03-2024 $1.0548 73 $1.0288 $1.0717
30-03-2024 $1.0615 73 $1.0378 $1.0837
29-03-2024 $1.0952 74 $1.0572 $1.1180
28-03-2024 $1.0213 73 $0.9983 $1.0668
27-03-2024 $1.0456 73 $1.0166 $1.0778
26-03-2024 $1.1072 73 $1.0714 $1.1274
25-03-2024 $1.0965 73 $1.0779 $1.1394
24-03-2024 $1.0740 74 $1.0222 $1.0890
23-03-2024 $1.0739 74 $1.0176 $1.0947
22-03-2024 $0.9994 73 $0.9793 $1.0469
21-03-2024 $0.9775 74 $0.9574 $1.0045
20-03-2024 $0.9750 73 $0.9256 $0.9894
19-03-2024 $0.9925 73 $0.8669 $1.0288
18-03-2024 $0.9539 73 $0.9270 $1.0561
17-03-2024 $0.8539 74 $0.7943 $0.8941
16-03-2024 $0.9245 73 $0.9113 $1.0321
15-03-2024 $0.9015 74 $0.8620 $0.9955
14-03-2024 $1.0457 73 $1.0067 $1.0913
13-03-2024 $0.8531 73 $0.8081 $0.8827
12-03-2024 $0.8162 73 $0.7801 $0.8500
11-03-2024 $0.7758 72 $0.7482 $0.7939
10-03-2024 $0.7963 73 $0.7708 $0.8262
09-03-2024 $0.7829 73 $0.7636 $0.8113
08-03-2024 $0.8110 72 $0.7715 $0.8240
07-03-2024 $0.7982 73 $0.7702 $0.8187
06-03-2024 $0.7852 72 $0.7666 $0.8392
05-03-2024 $0.8373 72 $0.8062 $0.8631
04-03-2024 $0.8400 72 $0.8081 $0.8624
03-03-2024 $0.8413 74 $0.7955 $0.8589
02-03-2024 $0.8147 73 $0.7912 $0.8559
01-03-2024 $0.8046 72 $0.7820 $0.8358
29-02-2024 $0.8154 72 $0.7227 $0.8370
28-02-2024 $0.7172 73 $0.6992 $0.7508
27-02-2024 $0.7206 73 $0.6990 $0.7444
26-02-2024 $0.6757 74 $0.6607 $0.7020
25-02-2024 $0.6892 73 $0.6755 $0.7209
24-02-2024 $0.6993 72 $0.6708 $0.7115
23-02-2024 $0.6882 73 $0.6761 $0.7238
22-02-2024 $0.6854 74 $0.6722 $0.7201
21-02-2024 $0.6606 74 $0.6390 $0.6779
20-02-2024 $0.6864 73 $0.6392 $0.7028
19-02-2024 $0.6489 73 $0.6141 $0.6633
18-02-2024 $0.6323 74 $0.6048 $0.6446
17-02-2024 $0.5998 73 $0.5846 $0.6174
16-02-2024 $0.6185 74 $0.5965 $0.6351
15-02-2024 $0.5990 73 $0.5851 $0.6541
14-02-2024 $0.5545 73 $0.5318 $0.5691
13-02-2024 $0.5397 73 $0.5279 $0.5531
12-02-2024 $0.5207 73 $0.5099 $0.5346
11-02-2024 $0.5304 73 $0.5209 $0.5442
10-02-2024 $0.5343 73 $0.5241 $0.5628
09-02-2024 $0.5428 73 $0.5316 $0.5586
08-02-2024 $0.5348 73 $0.5165 $0.5520
07-02-2024 $0.5156 73 $0.5027 $0.5321
06-02-2024 $0.5189 73 $0.5095 $0.5388
05-02-2024 $0.5395 71 $0.5025 $0.5563
04-02-2024 $0.4768 73 $0.4643 $0.4896
03-02-2024 $0.4890 72 $0.4807 $0.5051
02-02-2024 $0.4771 73 $0.4687 $0.4922
01-02-2024 $0.4788 74 $0.4625 $0.4975
31-01-2024 $0.4930 73 $0.4760 $0.5542
30-01-2024 $0.5065 72 $0.4735 $0.5478
29-01-2024 $0.4710 72 $0.4536 $0.4785
28-01-2024 $0.4604 73 $0.4523 $0.4755
27-01-2024 $0.4625 73 $0.4530 $0.4723
26-01-2024 $0.4561 73 $0.4425 $0.4656
25-01-2024 $0.4408 73 $0.4346 $0.4625
24-01-2024 $0.4518 72 $0.4396 $0.4617
23-01-2024 $0.4432 73 $0.4366 $0.4873
22-01-2024 $0.4642 74 $0.4415 $0.4928
21-01-2024 $0.4624 74 $0.4533 $0.4772
20-01-2024 $0.4467 73 $0.4376 $0.4691
19-01-2024 $0.4372 74 $0.4242 $0.4491

Download full TKO price history

View TKO price feed