Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.2781	73	$0.2725	$0.2856
01-05-2025	$0.2833	73	$0.2784	$0.2972
30-04-2025	$0.2700	72	$0.2655	$0.2851
29-04-2025	$0.2767	72	$0.2685	$0.2880
28-04-2025	$0.2729	72	$0.2684	$0.2870
27-04-2025	$0.2783	73	$0.2709	$0.2861
26-04-2025	$0.2866	73	$0.2778	$0.2954
25-04-2025	$0.2894	72	$0.2839	$0.3027
24-04-2025	$0.2670	73	$0.2552	$0.2713
23-04-2025	$0.2653	73	$0.2601	$0.2764
22-04-2025	$0.2548	72	$0.2447	$0.2597
21-04-2025	$0.2460	73	$0.2422	$0.2575
20-04-2025	$0.2384	72	$0.2327	$0.2478
19-04-2025	$0.2338	74	$0.2295	$0.2380
18-04-2025	$0.2290	73	$0.2252	$0.2375
17-04-2025	$0.2146	72	$0.2109	$0.2229
16-04-2025	$0.2156	73	$0.2123	$0.2284
15-04-2025	$0.2262	72	$0.2219	$0.2328
14-04-2025	$0.2381	73	$0.2284	$0.2490
13-04-2025	$0.2437	72	$0.2397	$0.2587
12-04-2025	$0.2507	72	$0.2395	$0.2549
11-04-2025	$0.2428	71	$0.2342	$0.2475
10-04-2025	$0.2373	72	$0.2323	$0.2467
09-04-2025	$0.2375	71	$0.2244	$0.2425
08-04-2025	$0.2319	71	$0.2241	$0.2387
07-04-2025	$0.2425	72	$0.2079	$0.2465
06-04-2025	$0.2648	71	$0.2599	$0.2925
05-04-2025	$0.2776	71	$0.2714	$0.2884
04-04-2025	$0.2755	72	$0.2649	$0.2839
03-04-2025	$0.2523	72	$0.2469	$0.2806
02-04-2025	$0.2897	72	$0.2763	$0.2964
01-04-2025	$0.2979	73	$0.2930	$0.3104
31-03-2025	$0.2991	72	$0.2850	$0.3039
30-03-2025	$0.2976	73	$0.2921	$0.3088
29-03-2025	$0.2965	74	$0.2883	$0.3050
28-03-2025	$0.3065	73	$0.3016	$0.3187
27-03-2025	$0.3269	72	$0.3204	$0.3417
26-03-2025	$0.3377	73	$0.3272	$0.3442
25-03-2025	$0.3341	73	$0.3282	$0.3427
24-03-2025	$0.3373	73	$0.3289	$0.3448
23-03-2025	$0.3312	73	$0.3243	$0.3398
22-03-2025	$0.3362	73	$0.3268	$0.3429
21-03-2025	$0.3279	74	$0.3235	$0.3492
20-03-2025	$0.3279	73	$0.3178	$0.3330
19-03-2025	$0.3198	73	$0.3130	$0.3318
18-03-2025	$0.3144	73	$0.3093	$0.3238
17-03-2025	$0.3219	73	$0.3118	$0.3314
16-03-2025	$0.3144	73	$0.3089	$0.3291
15-03-2025	$0.3227	74	$0.3117	$0.3290
14-03-2025	$0.3214	73	$0.3131	$0.3279
13-03-2025	$0.3167	73	$0.3046	$0.3256
12-03-2025	$0.3198	73	$0.2957	$0.3248
11-03-2025	$0.2967	72	$0.2909	$0.3074
10-03-2025	$0.3251	73	$0.3035	$0.3298
09-03-2025	$0.3238	73	$0.3171	$0.3452
08-03-2025	$0.3329	73	$0.3224	$0.3393
07-03-2025	$0.3432	73	$0.3315	$0.3488
06-03-2025	$0.3420	72	$0.3335	$0.3519
05-03-2025	$0.3399	74	$0.3224	$0.3509
04-03-2025	$0.3554	73	$0.3483	$0.3690
03-03-2025	$0.4136	72	$0.4070	$0.4365
02-03-2025	$0.4055	73	$0.3957	$0.4258
01-03-2025	$0.4163	73	$0.4053	$0.4240
28-02-2025	$0.4149	72	$0.3936	$0.4239
27-02-2025	$0.4174	73	$0.4104	$0.4326
26-02-2025	$0.3983	72	$0.3916	$0.4217
25-02-2025	$0.4005	73	$0.3786	$0.4149
24-02-2025	$0.4550	73	$0.4417	$0.4636
23-02-2025	$0.4684	73	$0.4606	$0.4842
22-02-2025	$0.4715	73	$0.4574	$0.4804
21-02-2025	$0.4842	73	$0.4704	$0.4940
20-02-2025	$0.4723	73	$0.4550	$0.4825
19-02-2025	$0.4792	73	$0.4687	$0.5026
18-02-2025	$0.4701	73	$0.4507	$0.4780
17-02-2025	$0.4890	73	$0.4776	$0.5033
16-02-2025	$0.4977	73	$0.4867	$0.5088
15-02-2025	$0.5212	73	$0.5012	$0.5397
14-02-2025	$0.5003	73	$0.4918	$0.5227
13-02-2025	$0.5058	73	$0.4985	$0.5378
12-02-2025	$0.4954	73	$0.4760	$0.5059
11-02-2025	$0.5083	73	$0.5010	$0.5322
10-02-2025	$0.5043	73	$0.4934	$0.5176
09-02-2025	$0.5086	73	$0.4992	$0.5340
08-02-2025	$0.4858	73	$0.4768	$0.4985
07-02-2025	$0.5149	73	$0.4936	$0.5316
06-02-2025	$0.5073	73	$0.4988	$0.5360
05-02-2025	$0.5237	74	$0.5096	$0.5343
04-02-2025	$0.5383	73	$0.4913	$0.5463
03-02-2025	$0.5254	73	$0.5122	$0.5585
02-02-2025	$0.5904	74	$0.5829	$0.6651

Download full TKO price history

View TKO price feed