Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.4803	73	$0.4674	$0.4879
25-07-2024	$0.4568	72	$0.4397	$0.4679
24-07-2024	$0.4688	71	$0.4541	$0.4834
23-07-2024	$0.4719	72	$0.4631	$0.4937
22-07-2024	$0.4849	73	$0.4746	$0.4978
21-07-2024	$0.5089	73	$0.4951	$0.5195
20-07-2024	$0.5092	73	$0.4999	$0.5287
19-07-2024	$0.4976	74	$0.4819	$0.5042
18-07-2024	$0.5081	73	$0.5003	$0.5246
17-07-2024	$0.5258	73	$0.5108	$0.5353
16-07-2024	$0.5084	73	$0.4919	$0.5205
15-07-2024	$0.5034	73	$0.4866	$0.5107
14-07-2024	$0.4808	73	$0.4680	$0.4900
13-07-2024	$0.4636	73	$0.4521	$0.4734
12-07-2024	$0.4533	73	$0.4359	$0.4598
11-07-2024	$0.4695	73	$0.4589	$0.4807
10-07-2024	$0.4554	73	$0.4457	$0.4691
09-07-2024	$0.4510	74	$0.4425	$0.4604
08-07-2024	$0.4517	74	$0.4262	$0.4614
07-07-2024	$0.4392	74	$0.4334	$0.4583
06-07-2024	$0.4344	73	$0.4213	$0.4414
05-07-2024	$0.4249	72	$0.3870	$0.4328
04-07-2024	$0.4655	72	$0.4504	$0.4919
03-07-2024	$0.5148	72	$0.4979	$0.5271
02-07-2024	$0.5321	73	$0.5233	$0.5449
01-07-2024	$0.5446	70	$0.5333	$0.5611
30-06-2024	$0.5377	72	$0.5233	$0.5500
29-06-2024	$0.5403	72	$0.5293	$0.5503
28-06-2024	$0.5561	72	$0.5360	$0.5680
27-06-2024	$0.5474	73	$0.5067	$0.5561
26-06-2024	$0.5305	73	$0.5149	$0.5396
25-06-2024	$0.5347	73	$0.5258	$0.5490
24-06-2024	$0.5302	72	$0.4987	$0.5418
23-06-2024	$0.5313	74	$0.5241	$0.5621
22-06-2024	$0.5344	73	$0.5220	$0.5426
21-06-2024	$0.5262	74	$0.5181	$0.5459
20-06-2024	$0.5431	73	$0.5348	$0.5674
19-06-2024	$0.5368	73	$0.5229	$0.5523
18-06-2024	$0.5309	73	$0.5230	$0.5558
17-06-2024	$0.5738	73	$0.5621	$0.6042
16-06-2024	$0.6278	72	$0.6035	$0.6404
15-06-2024	$0.6219	73	$0.6065	$0.6320
14-06-2024	$0.6345	73	$0.6158	$0.6459
13-06-2024	$0.6248	72	$0.6038	$0.6378
12-06-2024	$0.6415	73	$0.6155	$0.6541
11-06-2024	$0.6159	73	$0.6063	$0.6417
10-06-2024	$0.6434	71	$0.6242	$0.6670
09-06-2024	$0.6567	72	$0.6278	$0.6707
08-06-2024	$0.6372	72	$0.6170	$0.6696
07-06-2024	$0.7175	71	$0.6872	$0.7330
06-06-2024	$0.6994	72	$0.6704	$0.7138
05-06-2024	$0.7002	73	$0.6891	$0.7243
04-06-2024	$0.6619	72	$0.6422	$0.6726
03-06-2024	$0.6731	71	$0.6550	$0.6910
02-06-2024	$0.6791	73	$0.6653	$0.6976
01-06-2024	$0.6671	73	$0.6498	$0.6769
31-05-2024	$0.6759	72	$0.6649	$0.6983
30-05-2024	$0.6819	72	$0.6423	$0.6929
29-05-2024	$0.6941	71	$0.6695	$0.7125
28-05-2024	$0.6636	74	$0.6548	$0.6896
27-05-2024	$0.6765	73	$0.6487	$0.6864
26-05-2024	$0.6690	73	$0.6371	$0.6846
25-05-2024	$0.6392	74	$0.6295	$0.6588
24-05-2024	$0.6249	73	$0.6089	$0.6397
23-05-2024	$0.6515	71	$0.6395	$0.6939
22-05-2024	$0.6663	73	$0.6515	$0.6911
21-05-2024	$0.6802	72	$0.6577	$0.6975
20-05-2024	$0.6469	72	$0.6330	$0.6597
19-05-2024	$0.6494	72	$0.6321	$0.6815
18-05-2024	$0.6503	73	$0.6410	$0.6764
17-05-2024	$0.6556	73	$0.6451	$0.6753
16-05-2024	$0.6455	73	$0.6314	$0.6739
15-05-2024	$0.6332	72	$0.5963	$0.6469
14-05-2024	$0.5863	73	$0.5771	$0.6089
13-05-2024	$0.6093	73	$0.5973	$0.6322
12-05-2024	$0.6161	73	$0.6009	$0.6247
11-05-2024	$0.6175	74	$0.6018	$0.6359
10-05-2024	$0.6442	73	$0.6345	$0.6753
09-05-2024	$0.6454	73	$0.6338	$0.6820
08-05-2024	$0.6672	73	$0.6471	$0.6776
07-05-2024	$0.6960	72	$0.6727	$0.7131
06-05-2024	$0.6940	73	$0.6721	$0.7287
05-05-2024	$0.6891	73	$0.6750	$0.7048
04-05-2024	$0.7089	73	$0.6938	$0.7331
03-05-2024	$0.6915	74	$0.6656	$0.7048
02-05-2024	$0.6661	73	$0.6360	$0.6881
01-05-2024	$0.6482	73	$0.6075	$0.6664
30-04-2024	$0.6402	73	$0.6306	$0.7037
29-04-2024	$0.6678	73	$0.6552	$0.6912
28-04-2024	$0.7055	74	$0.6913	$0.7268

Download full TKO price history

View TKO price feed