Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-03-2026	$0.0826	80	$0.0805	$0.0835
03-03-2026	$0.0821	80	$0.0813	$0.0825
02-03-2026	$0.0815	80	$0.0809	$0.0823
01-03-2026	$0.0823	80	$0.0823	$0.0848
28-02-2026	$0.0773	80	$0.0772	$0.0798
27-02-2026	$0.0828	80	$0.0826	$0.0846
26-02-2026	$0.0844	80	$0.0835	$0.0850
25-02-2026	$0.0832	80	$0.0818	$0.0839
24-02-2026	$0.0810	80	$0.0803	$0.0822
23-02-2026	$0.0840	80	$0.0823	$0.0845
22-02-2026	$0.0847	80	$0.0840	$0.0857
21-02-2026	$0.0866	80	$0.0855	$0.0870
20-02-2026	$0.0864	80	$0.0862	$0.0879
19-02-2026	$0.0851	80	$0.0850	$0.0865
18-02-2026	$0.0883	80	$0.0880	$0.0898
17-02-2026	$0.0896	80	$0.0893	$0.0911
16-02-2026	$0.0912	80	$0.0889	$0.0912
15-02-2026	$0.0898	80	$0.0898	$0.0938
14-02-2026	$0.0925	80	$0.0914	$0.0926
13-02-2026	$0.0898	80	$0.0894	$0.0911
12-02-2026	$0.0910	80	$0.0876	$0.0917
11-02-2026	$0.0876	80	$0.0869	$0.0885
10-02-2026	$0.0902	80	$0.0894	$0.0914
09-02-2026	$0.0899	80	$0.0895	$0.0935
08-02-2026	$0.0951	80	$0.0928	$0.0953
07-02-2026	$0.0943	80	$0.0925	$0.0950
06-02-2026	$0.0911	80	$0.0887	$0.0924
05-02-2026	$0.0981	80	$0.0963	$0.1003
04-02-2026	$0.1033	80	$0.1028	$0.1045
03-02-2026	$0.1041	80	$0.1028	$0.1061
02-02-2026	$0.1058	80	$0.1012	$0.1065
01-02-2026	$0.1041	80	$0.1038	$0.1071
31-01-2026	$0.1095	80	$0.1081	$0.1115
30-01-2026	$0.1101	80	$0.1082	$0.1102
29-01-2026	$0.1120	80	$0.1116	$0.1147
28-01-2026	$0.1179	80	$0.1155	$0.1188
27-01-2026	$0.1175	80	$0.1170	$0.1219
26-01-2026	$0.1169	80	$0.1169	$0.1190
25-01-2026	$0.1187	80	$0.1180	$0.1193
24-01-2026	$0.1212	80	$0.1211	$0.1221
23-01-2026	$0.1224	80	$0.1224	$0.1241
22-01-2026	$0.1240	80	$0.1235	$0.1253
21-01-2026	$0.1255	80	$0.1227	$0.1256
20-01-2026	$0.1254	80	$0.1235	$0.1269
19-01-2026	$0.1268	80	$0.1250	$0.1295
18-01-2026	$0.1375	80	$0.1348	$0.1377
17-01-2026	$0.1384	80	$0.1368	$0.1389
16-01-2026	$0.1357	80	$0.1349	$0.1376
15-01-2026	$0.1392	80	$0.1368	$0.1400
14-01-2026	$0.1422	80	$0.1411	$0.1427
13-01-2026	$0.1344	72	$0.1312	$0.1369
12-01-2026	$0.1336	70	$0.1291	$0.1378
11-01-2026	$0.1365	73	$0.1323	$0.1396
10-01-2026	$0.1360	72	$0.1320	$0.1402
09-01-2026	$0.1347	72	$0.1323	$0.1414
08-01-2026	$0.1337	71	$0.1298	$0.1384
07-01-2026	$0.1413	70	$0.1378	$0.1455
06-01-2026	$0.1433	72	$0.1389	$0.1477
05-01-2026	$0.1383	73	$0.1355	$0.1433
04-01-2026	$0.1354	72	$0.1315	$0.1409
03-01-2026	$0.1314	72	$0.1285	$0.1371
02-01-2026	$0.1300	72	$0.1261	$0.1322
01-01-2026	$0.1257	72	$0.1227	$0.1293
31-12-2025	$0.1240	72	$0.1205	$0.1274
30-12-2025	$0.1252	71	$0.1206	$0.1283
29-12-2025	$0.1256	70	$0.1223	$0.1328
28-12-2025	$0.1256	71	$0.1225	$0.1306
27-12-2025	$0.1236	72	$0.1195	$0.1258
26-12-2025	$0.1234	71	$0.1204	$0.1261
25-12-2025	$0.1232	72	$0.1203	$0.1273
24-12-2025	$0.1204	72	$0.1173	$0.1229
23-12-2025	$0.1214	70	$0.1177	$0.1240
22-12-2025	$0.1247	71	$0.1207	$0.1282
21-12-2025	$0.1241	72	$0.1213	$0.1273
20-12-2025	$0.1255	73	$0.1233	$0.1299
19-12-2025	$0.1241	71	$0.1210	$0.1272
18-12-2025	$0.1245	73	$0.1209	$0.1272
17-12-2025	$0.1299	72	$0.1272	$0.1356
16-12-2025	$0.1318	72	$0.1279	$0.1351
15-12-2025	$0.1371	71	$0.1331	$0.1404
14-12-2025	$0.1371	72	$0.1344	$0.1410
13-12-2025	$0.1396	73	$0.1373	$0.1431
12-12-2025	$0.1408	72	$0.1371	$0.1436
11-12-2025	$0.1403	71	$0.1353	$0.1434
10-12-2025	$0.1478	72	$0.1448	$0.1533
09-12-2025	$0.1475	71	$0.1418	$0.1503
08-12-2025	$0.1493	71	$0.1451	$0.1531
07-12-2025	$0.1460	72	$0.1422	$0.1506
06-12-2025	$0.1426	73	$0.1389	$0.1452
05-12-2025	$0.1457	73	$0.1434	$0.1523

Download full TKO price history

View TKO price feed