Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3715	74	$0.3589	$0.3765
27-11-2023	$0.3727	73	$0.3624	$0.3821
26-11-2023	$0.3936	74	$0.3842	$0.4026
25-11-2023	$0.3912	74	$0.3823	$0.3986
24-11-2023	$0.3786	74	$0.3728	$0.3888
23-11-2023	$0.3703	74	$0.3653	$0.3860
22-11-2023	$0.3689	73	$0.3578	$0.3747
21-11-2023	$0.3933	73	$0.3870	$0.4127
20-11-2023	$0.4087	74	$0.3968	$0.4162
19-11-2023	$0.3972	73	$0.3890	$0.4034
18-11-2023	$0.3957	74	$0.3782	$0.4036
17-11-2023	$0.3988	74	$0.3922	$0.4224
16-11-2023	$0.4188	73	$0.4076	$0.4423
15-11-2023	$0.4214	73	$0.4008	$0.4309
14-11-2023	$0.4143	73	$0.4043	$0.4343
13-11-2023	$0.4354	73	$0.4213	$0.4563
12-11-2023	$0.4397	73	$0.4117	$0.4460
11-11-2023	$0.4187	73	$0.3983	$0.4314
10-11-2023	$0.3909	73	$0.3730	$0.4035
09-11-2023	$0.3952	74	$0.3858	$0.4066
08-11-2023	$0.3878	74	$0.3808	$0.3951
07-11-2023	$0.3886	72	$0.3770	$0.4009
06-11-2023	$0.3806	73	$0.3647	$0.3861
05-11-2023	$0.3814	74	$0.3731	$0.3935
04-11-2023	$0.3684	73	$0.3575	$0.3763
03-11-2023	$0.3552	72	$0.3481	$0.3682
02-11-2023	$0.3738	73	$0.3560	$0.3798
01-11-2023	$0.3498	74	$0.3432	$0.3640
31-10-2023	$0.3645	73	$0.3512	$0.3755
30-10-2023	$0.3571	73	$0.3467	$0.3660
29-10-2023	$0.3582	74	$0.3479	$0.3629
28-10-2023	$0.3520	74	$0.3464	$0.3620
27-10-2023	$0.3479	73	$0.3364	$0.3530
26-10-2023	$0.3550	73	$0.3456	$0.3661
25-10-2023	$0.3504	74	$0.3399	$0.3584
24-10-2023	$0.3571	72	$0.3389	$0.3648
23-10-2023	$0.3384	73	$0.3297	$0.3438
22-10-2023	$0.3353	73	$0.3279	$0.3433
21-10-2023	$0.3364	73	$0.3311	$0.3422
20-10-2023	$0.3351	74	$0.3303	$0.3455
19-10-2023	$0.3313	73	$0.3254	$0.3413
18-10-2023	$0.3359	73	$0.3296	$0.3431
17-10-2023	$0.3443	73	$0.3368	$0.3499
16-10-2023	$0.3473	73	$0.3389	$0.3539
15-10-2023	$0.3433	74	$0.3333	$0.3590
14-10-2023	$0.3378	72	$0.3289	$0.3435
13-10-2023	$0.3332	74	$0.3267	$0.3381
12-10-2023	$0.3280	73	$0.3194	$0.3346
11-10-2023	$0.3241	75	$0.3194	$0.3343
10-10-2023	$0.3306	74	$0.3240	$0.3410
09-10-2023	$0.3365	73	$0.3262	$0.3460
08-10-2023	$0.3367	74	$0.3307	$0.3444
07-10-2023	$0.3411	73	$0.3355	$0.3465
06-10-2023	$0.3397	73	$0.3341	$0.3457
05-10-2023	$0.3473	73	$0.3363	$0.3550
04-10-2023	$0.3455	73	$0.3400	$0.3538
03-10-2023	$0.3437	73	$0.3386	$0.3544
02-10-2023	$0.3514	73	$0.3438	$0.3592
01-10-2023	$0.3462	74	$0.3395	$0.3535
30-09-2023	$0.3412	73	$0.3336	$0.3513
29-09-2023	$0.3394	73	$0.3344	$0.3497
28-09-2023	$0.3415	72	$0.3344	$0.3474
27-09-2023	$0.3379	73	$0.3300	$0.3473
26-09-2023	$0.3329	73	$0.3281	$0.3431
25-09-2023	$0.3341	72	$0.3279	$0.3420
24-09-2023	$0.3374	74	$0.3301	$0.3497
23-09-2023	$0.3426	73	$0.3376	$0.3537
22-09-2023	$0.3434	74	$0.3386	$0.3587
21-09-2023	$0.3288	73	$0.3230	$0.3393
20-09-2023	$0.3364	73	$0.3290	$0.3438
19-09-2023	$0.3391	72	$0.3334	$0.3472
18-09-2023	$0.3441	73	$0.3352	$0.3505
17-09-2023	$0.3421	74	$0.3369	$0.3515
16-09-2023	$0.3491	72	$0.3386	$0.3569
15-09-2023	$0.3351	73	$0.3292	$0.3419
14-09-2023	$0.3396	72	$0.3308	$0.3465
13-09-2023	$0.3355	73	$0.3265	$0.3425
12-09-2023	$0.3440	73	$0.3311	$0.3495
11-09-2023	$0.3375	73	$0.3306	$0.3562
10-09-2023	$0.3534	74	$0.3485	$0.3645
09-09-2023	$0.3606	74	$0.3557	$0.3690
08-09-2023	$0.3627	73	$0.3566	$0.3736
07-09-2023	$0.3671	71	$0.3583	$0.3742
06-09-2023	$0.3612	73	$0.3549	$0.3722
05-09-2023	$0.3537	73	$0.3456	$0.3608
04-09-2023	$0.3519	72	$0.3446	$0.3587
03-09-2023	$0.3503	73	$0.3432	$0.3586
02-09-2023	$0.3509	73	$0.3441	$0.3618
01-09-2023	$0.3517	73	$0.3440	$0.3576
31-08-2023	$0.3607	73	$0.3461	$0.3662

Download full TKO price history

View TKO price feed