Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2624	73	$0.2576	$0.2733
19-08-2025	$0.2699	73	$0.2601	$0.2789
18-08-2025	$0.2668	73	$0.2602	$0.2750
17-08-2025	$0.2884	74	$0.2836	$0.3042
16-08-2025	$0.2758	73	$0.2672	$0.2835
15-08-2025	$0.2752	72	$0.2629	$0.2953
14-08-2025	$0.2671	72	$0.2580	$0.2833
13-08-2025	$0.2707	72	$0.2663	$0.2932
12-08-2025	$0.2588	73	$0.2456	$0.2652
11-08-2025	$0.2602	71	$0.2507	$0.2722
10-08-2025	$0.2530	73	$0.2474	$0.2624
09-08-2025	$0.2563	72	$0.2521	$0.2646
08-08-2025	$0.2538	71	$0.2424	$0.2584
07-08-2025	$0.2448	73	$0.2352	$0.2498
06-08-2025	$0.2358	73	$0.2313	$0.2428
05-08-2025	$0.2437	73	$0.2357	$0.2513
04-08-2025	$0.2433	72	$0.2360	$0.2476
03-08-2025	$0.2396	74	$0.2329	$0.2454
02-08-2025	$0.2386	73	$0.2318	$0.2442
01-08-2025	$0.2391	72	$0.2353	$0.2496
31-07-2025	$0.2539	72	$0.2482	$0.2659
30-07-2025	$0.2518	72	$0.2423	$0.2650
29-07-2025	$0.2603	73	$0.2563	$0.2708
28-07-2025	$0.2652	72	$0.2609	$0.2786
27-07-2025	$0.2653	73	$0.2567	$0.2710
26-07-2025	$0.2625	73	$0.2546	$0.2733
25-07-2025	$0.2546	73	$0.2476	$0.2637
24-07-2025	$0.2481	74	$0.2403	$0.2554
23-07-2025	$0.2603	73	$0.2552	$0.2772
22-07-2025	$0.2687	72	$0.2603	$0.2771
21-07-2025	$0.2847	72	$0.2746	$0.2982
20-07-2025	$0.2729	72	$0.2597	$0.2776
19-07-2025	$0.2561	72	$0.2493	$0.2622
18-07-2025	$0.2646	72	$0.2544	$0.2693
17-07-2025	$0.2561	72	$0.2504	$0.2704
16-07-2025	$0.2477	72	$0.2428	$0.2536
15-07-2025	$0.2400	73	$0.2301	$0.2468
14-07-2025	$0.2468	72	$0.2375	$0.2518
13-07-2025	$0.2414	71	$0.2283	$0.2469
12-07-2025	$0.2330	72	$0.2272	$0.2484
11-07-2025	$0.2345	71	$0.2246	$0.2399
10-07-2025	$0.2095	72	$0.2035	$0.2137
09-07-2025	$0.2063	72	$0.2000	$0.2113
08-07-2025	$0.2026	72	$0.1956	$0.2070
07-07-2025	$0.2026	71	$0.1953	$0.2070
06-07-2025	$0.1994	72	$0.1901	$0.2028
05-07-2025	$0.1958	72	$0.1926	$0.2027
04-07-2025	$0.1995	72	$0.1950	$0.2057
03-07-2025	$0.2076	72	$0.2019	$0.2127
02-07-2025	$0.2028	72	$0.1949	$0.2064
01-07-2025	$0.1979	73	$0.1926	$0.2039
30-06-2025	$0.2012	73	$0.1978	$0.2075
29-06-2025	$0.2025	73	$0.1981	$0.2076
28-06-2025	$0.1986	73	$0.1946	$0.2037
27-06-2025	$0.1975	73	$0.1935	$0.2021
26-06-2025	$0.2006	73	$0.1961	$0.2082
25-06-2025	$0.2055	72	$0.2005	$0.2107
24-06-2025	$0.2061	74	$0.1998	$0.2098
23-06-2025	$0.1956	72	$0.1853	$0.1997
22-06-2025	$0.1831	73	$0.1790	$0.1931
21-06-2025	$0.1996	74	$0.1968	$0.2074
20-06-2025	$0.2071	72	$0.2034	$0.2124
19-06-2025	$0.2029	72	$0.1996	$0.2099
18-06-2025	$0.1997	73	$0.1941	$0.2092
17-06-2025	$0.2059	73	$0.2005	$0.2121
16-06-2025	$0.2159	74	$0.2106	$0.2230
15-06-2025	$0.2085	72	$0.2029	$0.2169
14-06-2025	$0.2075	73	$0.2033	$0.2114
13-06-2025	$0.2017	73	$0.1983	$0.2112
12-06-2025	$0.2176	73	$0.2118	$0.2255
11-06-2025	$0.2310	73	$0.2233	$0.2351
10-06-2025	$0.2303	73	$0.2211	$0.2367
09-06-2025	$0.2163	73	$0.2112	$0.2243
08-06-2025	$0.2191	74	$0.2115	$0.2228
07-06-2025	$0.2198	73	$0.2137	$0.2258
06-06-2025	$0.2220	73	$0.2139	$0.2258
05-06-2025	$0.2245	74	$0.2207	$0.2306
04-06-2025	$0.2298	74	$0.2266	$0.2372
03-06-2025	$0.2403	73	$0.2318	$0.2453
02-06-2025	$0.2308	73	$0.2244	$0.2360
01-06-2025	$0.2311	73	$0.2239	$0.2347
31-05-2025	$0.2302	72	$0.2222	$0.2344
30-05-2025	$0.2399	73	$0.2343	$0.2465
29-05-2025	$0.2575	73	$0.2526	$0.2713
28-05-2025	$0.2703	72	$0.2633	$0.2793
27-05-2025	$0.2655	74	$0.2604	$0.2714
26-05-2025	$0.2608	73	$0.2567	$0.2698
25-05-2025	$0.2573	73	$0.2490	$0.2616
24-05-2025	$0.2670	73	$0.2589	$0.2757
23-05-2025	$0.2816	73	$0.2702	$0.2906

Download full TKO price history

View TKO price feed