Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$0.0028	80	$0.0027	$0.0031
17-04-2026	$0.0027	80	$0.0026	$0.0027
16-04-2026	$0.0025	80	$0.0024	$0.0025
15-04-2026	$0.0024	80	$0.0024	$0.0024
14-04-2026	$0.0024	80	$0.0024	$0.0024
13-04-2026	$0.0024	80	$0.0023	$0.0024
12-04-2026	$0.0024	80	$0.0024	$0.0025
11-04-2026	$0.0024	80	$0.0023	$0.0024
10-04-2026	$0.0024	80	$0.0024	$0.0024
09-04-2026	$0.0024	80	$0.0024	$0.0025
08-04-2026	$0.0024	80	$0.0024	$0.0024
07-04-2026	$0.0024	80	$0.0023	$0.0024
06-04-2026	$0.0024	80	$0.0024	$0.0025
05-04-2026	$0.0024	80	$0.0024	$0.0024
04-04-2026	$0.0024	80	$0.0024	$0.0024
03-04-2026	$0.0024	80	$0.0024	$0.0025
02-04-2026	$0.0024	80	$0.0024	$0.0024
01-04-2026	$0.0024	80	$0.0024	$0.0024
31-03-2026	$0.0024	80	$0.0024	$0.0025
30-03-2026	$0.0025	80	$0.0025	$0.0025
29-03-2026	$0.0024	80	$0.0024	$0.0025
28-03-2026	$0.0024	80	$0.0024	$0.0025
27-03-2026	$0.0025	80	$0.0025	$0.0026
26-03-2026	$0.0025	80	$0.0025	$0.0025
25-03-2026	$0.0026	80	$0.0025	$0.0026
24-03-2026	$0.0025	80	$0.0025	$0.0026
23-03-2026	$0.0025	80	$0.0024	$0.0026
22-03-2026	$0.0025	80	$0.0025	$0.0026
21-03-2026	$0.0026	80	$0.0026	$0.0027
20-03-2026	$0.0026	80	$0.0026	$0.0027
19-03-2026	$0.0026	80	$0.0026	$0.0026
18-03-2026	$0.0026	80	$0.0025	$0.0026
17-03-2026	$0.0027	80	$0.0026	$0.0027
16-03-2026	$0.0026	80	$0.0026	$0.0027
15-03-2026	$0.0026	80	$0.0026	$0.0026
14-03-2026	$0.0026	80	$0.0026	$0.0028
13-03-2026	$0.0025	80	$0.0025	$0.0026
12-03-2026	$0.0025	80	$0.0024	$0.0025
11-03-2026	$0.0026	80	$0.0025	$0.0026
10-03-2026	$0.0025	80	$0.0024	$0.0025
09-03-2026	$0.0025	80	$0.0024	$0.0025
08-03-2026	$0.0025	80	$0.0024	$0.0025
07-03-2026	$0.0024	80	$0.0024	$0.0024
06-03-2026	$0.0025	80	$0.0025	$0.0025
05-03-2026	$0.0025	80	$0.0025	$0.0025
04-03-2026	$0.0025	80	$0.0025	$0.0025
03-03-2026	$0.0025	80	$0.0025	$0.0026
02-03-2026	$0.0025	80	$0.0025	$0.0028
01-03-2026	$0.0023	80	$0.0023	$0.0024
28-02-2026	$0.0023	80	$0.0022	$0.0025
27-02-2026	$0.0024	80	$0.0024	$0.0024
26-02-2026	$0.0024	80	$0.0024	$0.0024
25-02-2026	$0.0024	80	$0.0023	$0.0024
24-02-2026	$0.0023	80	$0.0023	$0.0023
23-02-2026	$0.0024	80	$0.0023	$0.0024
22-02-2026	$0.0024	80	$0.0024	$0.0024
21-02-2026	$0.0025	80	$0.0025	$0.0026
20-02-2026	$0.0026	80	$0.0026	$0.0026
19-02-2026	$0.0024	80	$0.0024	$0.0025
18-02-2026	$0.0026	80	$0.0025	$0.0026
17-02-2026	$0.0026	80	$0.0026	$0.0026
16-02-2026	$0.0026	80	$0.0025	$0.0026
15-02-2026	$0.0026	80	$0.0026	$0.0027
14-02-2026	$0.0026	80	$0.0026	$0.0026
13-02-2026	$0.0025	80	$0.0024	$0.0025
12-02-2026	$0.0025	80	$0.0025	$0.0025
11-02-2026	$0.0024	80	$0.0024	$0.0024
10-02-2026	$0.0025	80	$0.0024	$0.0025
09-02-2026	$0.0025	80	$0.0024	$0.0026
08-02-2026	$0.0026	80	$0.0025	$0.0026
07-02-2026	$0.0026	80	$0.0025	$0.0026
06-02-2026	$0.0025	80	$0.0024	$0.0025
05-02-2026	$0.0026	80	$0.0026	$0.0028
04-02-2026	$0.0028	80	$0.0028	$0.0029
03-02-2026	$0.0028	80	$0.0028	$0.0028
02-02-2026	$0.0028	80	$0.0028	$0.0028
01-02-2026	$0.0028	80	$0.0028	$0.0029
31-01-2026	$0.0030	80	$0.0030	$0.0030
30-01-2026	$0.0031	80	$0.0031	$0.0032
29-01-2026	$0.0031	80	$0.0030	$0.0031
28-01-2026	$0.0032	80	$0.0032	$0.0033
27-01-2026	$0.0032	80	$0.0032	$0.0033
26-01-2026	$0.0033	80	$0.0033	$0.0034
25-01-2026	$0.0034	80	$0.0034	$0.0035
24-01-2026	$0.0035	80	$0.0035	$0.0035
23-01-2026	$0.0035	80	$0.0035	$0.0036
22-01-2026	$0.0037	80	$0.0036	$0.0041
21-01-2026	$0.0037	80	$0.0036	$0.0039
20-01-2026	$0.0035	80	$0.0034	$0.0035
19-01-2026	$0.0034	80	$0.0034	$0.0035

Download full TLM price history

View TLM price feed