NBOC

Historical TLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0233 73 $0.0227 $0.0248
27-11-2023 $0.0230 74 $0.0221 $0.0235
26-11-2023 $0.0277 73 $0.0228 $0.0285
25-11-2023 $0.0208 72 $0.0204 $0.0219
24-11-2023 $0.0197 72 $0.0191 $0.0202
23-11-2023 $0.0193 75 $0.0190 $0.0199
22-11-2023 $0.0190 74 $0.0187 $0.0194
21-11-2023 $0.0204 74 $0.0196 $0.0209
20-11-2023 $0.0204 75 $0.0196 $0.0209
19-11-2023 $0.0198 72 $0.0194 $0.0204
18-11-2023 $0.0196 75 $0.0187 $0.0200
17-11-2023 $0.0202 75 $0.0193 $0.0211
16-11-2023 $0.0212 74 $0.0209 $0.0222
15-11-2023 $0.0211 73 $0.0205 $0.0215
14-11-2023 $0.0212 71 $0.0203 $0.0222
13-11-2023 $0.0226 75 $0.0217 $0.0230
12-11-2023 $0.0223 72 $0.0219 $0.0230
11-11-2023 $0.0224 70 $0.0219 $0.0229
10-11-2023 $0.0218 71 $0.0209 $0.0225
09-11-2023 $0.0225 76 $0.0215 $0.0230
08-11-2023 $0.0212 70 $0.0206 $0.0218
07-11-2023 $0.0206 74 $0.0202 $0.0215
06-11-2023 $0.0207 71 $0.0190 $0.0211
05-11-2023 $0.0194 76 $0.0187 $0.0197
04-11-2023 $0.0188 72 $0.0185 $0.0192
03-11-2023 $0.0180 76 $0.0173 $0.0185
02-11-2023 $0.0187 74 $0.0184 $0.0192
01-11-2023 $0.0182 71 $0.0176 $0.0186
31-10-2023 $0.0189 76 $0.0185 $0.0195
30-10-2023 $0.0191 74 $0.0186 $0.0197
29-10-2023 $0.0191 74 $0.0186 $0.0193
28-10-2023 $0.0179 71 $0.0175 $0.0186
27-10-2023 $0.0182 75 $0.0174 $0.0185
26-10-2023 $0.0186 71 $0.0179 $0.0191
25-10-2023 $0.0175 69 $0.0170 $0.0185
24-10-2023 $0.0180 73 $0.0167 $0.0182
23-10-2023 $0.0165 74 $0.0162 $0.0172
22-10-2023 $0.0166 74 $0.0158 $0.0169
21-10-2023 $0.0161 73 $0.0158 $0.0163
20-10-2023 $0.0156 71 $0.0152 $0.0162
19-10-2023 $0.0157 77 $0.0151 $0.0159
18-10-2023 $0.0160 74 $0.0158 $0.0165
17-10-2023 $0.0160 74 $0.0158 $0.0164
16-10-2023 $0.0164 73 $0.0156 $0.0168
15-10-2023 $0.0154 74 $0.0152 $0.0158
14-10-2023 $0.0154 74 $0.0152 $0.0157
13-10-2023 $0.0154 72 $0.0151 $0.0157
12-10-2023 $0.0149 71 $0.0144 $0.0153
11-10-2023 $0.0150 72 $0.0146 $0.0153
10-10-2023 $0.0150 74 $0.0148 $0.0155
09-10-2023 $0.0152 71 $0.0149 $0.0161
08-10-2023 $0.0158 74 $0.0155 $0.0163
07-10-2023 $0.0159 73 $0.0156 $0.0163
06-10-2023 $0.0159 74 $0.0154 $0.0162
05-10-2023 $0.0159 73 $0.0155 $0.0162
04-10-2023 $0.0161 74 $0.0159 $0.0164
03-10-2023 $0.0163 70 $0.0159 $0.0168
02-10-2023 $0.0169 76 $0.0164 $0.0172
01-10-2023 $0.0166 73 $0.0163 $0.0170
30-09-2023 $0.0161 71 $0.0157 $0.0165
29-09-2023 $0.0159 73 $0.0156 $0.0161
28-09-2023 $0.0160 70 $0.0155 $0.0164
27-09-2023 $0.0159 71 $0.0156 $0.0164
26-09-2023 $0.0156 71 $0.0153 $0.0161
25-09-2023 $0.0159 74 $0.0156 $0.0162
24-09-2023 $0.0158 71 $0.0155 $0.0161
23-09-2023 $0.0158 71 $0.0155 $0.0163
22-09-2023 $0.0158 71 $0.0155 $0.0163
21-09-2023 $0.0158 72 $0.0155 $0.0163
20-09-2023 $0.0156 72 $0.0152 $0.0162
19-09-2023 $0.0159 76 $0.0157 $0.0163
18-09-2023 $0.0158 71 $0.0154 $0.0162
17-09-2023 $0.0158 71 $0.0155 $0.0162
16-09-2023 $0.0161 76 $0.0159 $0.0165
15-09-2023 $0.0157 71 $0.0154 $0.0160
14-09-2023 $0.0158 72 $0.0149 $0.0161
13-09-2023 $0.0156 72 $0.0149 $0.0159
12-09-2023 $0.0156 75 $0.0150 $0.0162
11-09-2023 $0.0153 72 $0.0146 $0.0162
10-09-2023 $0.0163 73 $0.0160 $0.0169
09-09-2023 $0.0175 73 $0.0172 $0.0188
08-09-2023 $0.0179 73 $0.0168 $0.0187
07-09-2023 $0.0165 74 $0.0159 $0.0169
06-09-2023 $0.0166 71 $0.0163 $0.0173
05-09-2023 $0.0158 71 $0.0151 $0.0170
04-09-2023 $0.0149 72 $0.0146 $0.0155
03-09-2023 $0.0149 74 $0.0146 $0.0151
02-09-2023 $0.0148 74 $0.0146 $0.0151
01-09-2023 $0.0152 72 $0.0148 $0.0156
31-08-2023 $0.0160 73 $0.0157 $0.0164

Download full TLM price history

View TLM price feed