Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-11-2025	$0.0045	70	$0.0043	$0.0049
02-11-2025	$0.0049	70	$0.0047	$0.0051
01-11-2025	$0.0049	70	$0.0048	$0.0051
31-10-2025	$0.0048	70	$0.0047	$0.0050
30-10-2025	$0.0048	70	$0.0047	$0.0052
29-10-2025	$0.0052	75	$0.0050	$0.0053
28-10-2025	$0.0053	71	$0.0051	$0.0055
27-10-2025	$0.0054	71	$0.0053	$0.0057
26-10-2025	$0.0056	72	$0.0053	$0.0058
25-10-2025	$0.0055	71	$0.0053	$0.0059
24-10-2025	$0.0055	67	$0.0052	$0.0056
23-10-2025	$0.0053	75	$0.0052	$0.0055
22-10-2025	$0.0054	71	$0.0053	$0.0055
21-10-2025	$0.0056	72	$0.0054	$0.0057
20-10-2025	$0.0059	72	$0.0058	$0.0062
19-10-2025	$0.0058	72	$0.0055	$0.0059
18-10-2025	$0.0060	72	$0.0054	$0.0062
17-10-2025	$0.0054	71	$0.0051	$0.0056
16-10-2025	$0.0061	72	$0.0057	$0.0063
15-10-2025	$0.0060	72	$0.0059	$0.0065
14-10-2025	$0.0059	72	$0.0058	$0.0064
13-10-2025	$0.0061	72	$0.0058	$0.0067
12-10-2025	$0.0054	71	$0.0053	$0.0056
11-10-2025	$0.0052	71	$0.0050	$0.0054
10-10-2025	$0.0076	74	$0.0072	$0.0081
09-10-2025	$0.0066	73	$0.0064	$0.0068
08-10-2025	$0.0066	73	$0.0064	$0.0067
07-10-2025	$0.0070	73	$0.0067	$0.0071
06-10-2025	$0.0069	70	$0.0066	$0.0070
05-10-2025	$0.0068	73	$0.0067	$0.0071
04-10-2025	$0.0068	73	$0.0066	$0.0070
03-10-2025	$0.0069	73	$0.0067	$0.0070
02-10-2025	$0.0069	73	$0.0066	$0.0071
01-10-2025	$0.0065	73	$0.0061	$0.0066
30-09-2025	$0.0061	72	$0.0060	$0.0063
29-09-2025	$0.0063	72	$0.0061	$0.0065
28-09-2025	$0.0063	72	$0.0060	$0.0064
27-09-2025	$0.0063	72	$0.0061	$0.0065
26-09-2025	$0.0062	72	$0.0060	$0.0063
25-09-2025	$0.0063	72	$0.0061	$0.0065
24-09-2025	$0.0066	76	$0.0064	$0.0067
23-09-2025	$0.0065	73	$0.0064	$0.0067
22-09-2025	$0.0066	73	$0.0063	$0.0067
21-09-2025	$0.0074	74	$0.0072	$0.0077
20-09-2025	$0.0073	74	$0.0071	$0.0074
19-09-2025	$0.0074	70	$0.0072	$0.0076
18-09-2025	$0.0076	71	$0.0073	$0.0077
17-09-2025	$0.0071	73	$0.0070	$0.0074
16-09-2025	$0.0072	73	$0.0070	$0.0073
15-09-2025	$0.0072	73	$0.0070	$0.0075
14-09-2025	$0.0075	74	$0.0074	$0.0079
13-09-2025	$0.0077	74	$0.0075	$0.0085
12-09-2025	$0.0071	73	$0.0069	$0.0073
11-09-2025	$0.0071	73	$0.0069	$0.0075
10-09-2025	$0.0070	73	$0.0068	$0.0071
09-09-2025	$0.0069	73	$0.0068	$0.0071
08-09-2025	$0.0067	69	$0.0065	$0.0068
07-09-2025	$0.0066	73	$0.0065	$0.0067
06-09-2025	$0.0065	73	$0.0063	$0.0066
05-09-2025	$0.0067	73	$0.0065	$0.0068
04-09-2025	$0.0066	73	$0.0064	$0.0067
03-09-2025	$0.0068	70	$0.0066	$0.0069
02-09-2025	$0.0069	70	$0.0065	$0.0070
01-09-2025	$0.0068	70	$0.0066	$0.0071
31-08-2025	$0.0071	73	$0.0069	$0.0074
30-08-2025	$0.0070	73	$0.0069	$0.0073
29-08-2025	$0.0071	70	$0.0068	$0.0073
28-08-2025	$0.0075	71	$0.0073	$0.0076
27-08-2025	$0.0073	74	$0.0072	$0.0075
26-08-2025	$0.0072	73	$0.0070	$0.0075
25-08-2025	$0.0074	74	$0.0073	$0.0077
24-08-2025	$0.0078	71	$0.0075	$0.0079
23-08-2025	$0.0078	74	$0.0077	$0.0081
22-08-2025	$0.0072	70	$0.0069	$0.0075
21-08-2025	$0.0074	74	$0.0072	$0.0077
20-08-2025	$0.0073	74	$0.0071	$0.0076
19-08-2025	$0.0075	71	$0.0071	$0.0076
18-08-2025	$0.0074	74	$0.0072	$0.0076
17-08-2025	$0.0079	74	$0.0077	$0.0081
16-08-2025	$0.0076	74	$0.0074	$0.0078
15-08-2025	$0.0076	71	$0.0074	$0.0078
14-08-2025	$0.0078	74	$0.0075	$0.0084
13-08-2025	$0.0083	74	$0.0080	$0.0085
12-08-2025	$0.0078	71	$0.0074	$0.0079
11-08-2025	$0.0078	71	$0.0075	$0.0082
10-08-2025	$0.0079	71	$0.0077	$0.0081
09-08-2025	$0.0081	74	$0.0079	$0.0084
08-08-2025	$0.0078	74	$0.0076	$0.0080
07-08-2025	$0.0076	74	$0.0073	$0.0077
06-08-2025	$0.0073	74	$0.0071	$0.0075

Download full TLM price history

View TLM price feed