Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0063	72	$0.0061	$0.0067
17-06-2025	$0.0067	73	$0.0066	$0.0070
16-06-2025	$0.0072	73	$0.0070	$0.0074
15-06-2025	$0.0069	73	$0.0068	$0.0071
14-06-2025	$0.0070	73	$0.0068	$0.0071
13-06-2025	$0.0067	73	$0.0065	$0.0069
12-06-2025	$0.0076	74	$0.0074	$0.0078
11-06-2025	$0.0080	74	$0.0077	$0.0082
10-06-2025	$0.0080	74	$0.0078	$0.0083
09-06-2025	$0.0074	70	$0.0071	$0.0076
08-06-2025	$0.0073	74	$0.0071	$0.0075
07-06-2025	$0.0074	74	$0.0072	$0.0076
06-06-2025	$0.0073	74	$0.0069	$0.0074
05-06-2025	$0.0076	71	$0.0074	$0.0078
04-06-2025	$0.0076	74	$0.0075	$0.0080
03-06-2025	$0.0080	71	$0.0076	$0.0081
02-06-2025	$0.0074	74	$0.0072	$0.0076
01-06-2025	$0.0074	74	$0.0071	$0.0075
31-05-2025	$0.0073	74	$0.0071	$0.0075
30-05-2025	$0.0079	74	$0.0077	$0.0081
29-05-2025	$0.0087	75	$0.0085	$0.0091
28-05-2025	$0.0090	72	$0.0086	$0.0093
27-05-2025	$0.0091	72	$0.0088	$0.0093
26-05-2025	$0.0088	72	$0.0086	$0.0092
25-05-2025	$0.0085	74	$0.0083	$0.0088
24-05-2025	$0.0091	72	$0.0089	$0.0093
23-05-2025	$0.0097	73	$0.0092	$0.0102
22-05-2025	$0.0098	73	$0.0095	$0.0101
21-05-2025	$0.0092	72	$0.0088	$0.0093
20-05-2025	$0.0090	72	$0.0087	$0.0092
19-05-2025	$0.0088	72	$0.0084	$0.0090
18-05-2025	$0.0095	72	$0.0091	$0.0097
17-05-2025	$0.0090	75	$0.0088	$0.0093
16-05-2025	$0.0098	70	$0.0094	$0.0100
15-05-2025	$0.0097	73	$0.0094	$0.0100
14-05-2025	$0.0104	73	$0.0101	$0.0108
13-05-2025	$0.0109	71	$0.0099	$0.0112
12-05-2025	$0.0106	73	$0.0102	$0.0109
11-05-2025	$0.0100	71	$0.0097	$0.0105
10-05-2025	$0.0101	73	$0.0097	$0.0104
09-05-2025	$0.0095	72	$0.0090	$0.0097
08-05-2025	$0.0082	71	$0.0080	$0.0084
07-05-2025	$0.0077	71	$0.0074	$0.0079
06-05-2025	$0.0074	74	$0.0072	$0.0080
05-05-2025	$0.0076	74	$0.0074	$0.0080
04-05-2025	$0.0082	71	$0.0079	$0.0083
03-05-2025	$0.0087	72	$0.0085	$0.0092
02-05-2025	$0.0093	72	$0.0091	$0.0095
01-05-2025	$0.0097	73	$0.0095	$0.0100
30-04-2025	$0.0092	72	$0.0090	$0.0097
29-04-2025	$0.0095	72	$0.0091	$0.0099
28-04-2025	$0.0093	72	$0.0091	$0.0098
27-04-2025	$0.0093	72	$0.0091	$0.0096
26-04-2025	$0.0096	73	$0.0094	$0.0099
25-04-2025	$0.0098	73	$0.0095	$0.0100
24-04-2025	$0.0089	72	$0.0085	$0.0091
23-04-2025	$0.0089	72	$0.0087	$0.0092
22-04-2025	$0.0084	72	$0.0080	$0.0086
21-04-2025	$0.0083	71	$0.0080	$0.0084
20-04-2025	$0.0080	74	$0.0077	$0.0082
19-04-2025	$0.0077	74	$0.0075	$0.0080
18-04-2025	$0.0072	77	$0.0070	$0.0073
17-04-2025	$0.0068	73	$0.0067	$0.0070
16-04-2025	$0.0068	73	$0.0067	$0.0070
15-04-2025	$0.0072	73	$0.0071	$0.0076
14-04-2025	$0.0072	73	$0.0069	$0.0074
13-04-2025	$0.0073	74	$0.0072	$0.0077
12-04-2025	$0.0076	71	$0.0073	$0.0077
11-04-2025	$0.0074	74	$0.0072	$0.0076
10-04-2025	$0.0073	74	$0.0071	$0.0075
09-04-2025	$0.0072	73	$0.0069	$0.0074
08-04-2025	$0.0073	70	$0.0070	$0.0074
07-04-2025	$0.0072	73	$0.0064	$0.0073
06-04-2025	$0.0073	74	$0.0072	$0.0079
05-04-2025	$0.0077	71	$0.0075	$0.0080
04-04-2025	$0.0076	74	$0.0072	$0.0081
03-04-2025	$0.0069	73	$0.0067	$0.0079
02-04-2025	$0.0081	74	$0.0078	$0.0082
01-04-2025	$0.0086	72	$0.0083	$0.0090
31-03-2025	$0.0086	74	$0.0081	$0.0088
30-03-2025	$0.0087	72	$0.0085	$0.0089
29-03-2025	$0.0086	74	$0.0084	$0.0089
28-03-2025	$0.0090	75	$0.0089	$0.0094
27-03-2025	$0.0099	73	$0.0097	$0.0104
26-03-2025	$0.0103	73	$0.0100	$0.0105
25-03-2025	$0.0100	73	$0.0098	$0.0103
24-03-2025	$0.0100	73	$0.0097	$0.0101
23-03-2025	$0.0097	73	$0.0095	$0.0099
22-03-2025	$0.0097	73	$0.0094	$0.0099
21-03-2025	$0.0093	72	$0.0091	$0.0097

Download full TLM price history

View TLM price feed