Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-12-2025	$0.0037	74	$0.0036	$0.0038
02-12-2025	$0.0035	73	$0.0033	$0.0036
01-12-2025	$0.0035	67	$0.0034	$0.0036
30-11-2025	$0.0039	74	$0.0037	$0.0040
29-11-2025	$0.0040	74	$0.0039	$0.0043
28-11-2025	$0.0040	74	$0.0038	$0.0041
27-11-2025	$0.0040	74	$0.0039	$0.0041
26-11-2025	$0.0039	74	$0.0038	$0.0040
25-11-2025	$0.0040	74	$0.0039	$0.0041
24-11-2025	$0.0039	68	$0.0038	$0.0041
23-11-2025	$0.0042	69	$0.0039	$0.0044
22-11-2025	$0.0039	62	$0.0037	$0.0040
21-11-2025	$0.0039	68	$0.0037	$0.0042
20-11-2025	$0.0044	75	$0.0041	$0.0045
19-11-2025	$0.0041	69	$0.0040	$0.0042
18-11-2025	$0.0041	69	$0.0040	$0.0043
17-11-2025	$0.0043	74	$0.0041	$0.0044
16-11-2025	$0.0043	74	$0.0041	$0.0045
15-11-2025	$0.0043	69	$0.0042	$0.0045
14-11-2025	$0.0044	64	$0.0041	$0.0046
13-11-2025	$0.0047	70	$0.0046	$0.0049
12-11-2025	$0.0049	75	$0.0047	$0.0050
11-11-2025	$0.0049	70	$0.0047	$0.0051
10-11-2025	$0.0049	70	$0.0048	$0.0051
09-11-2025	$0.0050	71	$0.0047	$0.0051
08-11-2025	$0.0049	70	$0.0048	$0.0051
07-11-2025	$0.0045	70	$0.0044	$0.0048
06-11-2025	$0.0044	69	$0.0043	$0.0052
05-11-2025	$0.0043	69	$0.0041	$0.0045
04-11-2025	$0.0043	69	$0.0041	$0.0045
03-11-2025	$0.0045	70	$0.0043	$0.0049
02-11-2025	$0.0049	70	$0.0047	$0.0051
01-11-2025	$0.0049	70	$0.0048	$0.0051
31-10-2025	$0.0048	70	$0.0047	$0.0050
30-10-2025	$0.0048	70	$0.0047	$0.0052
29-10-2025	$0.0052	75	$0.0050	$0.0053
28-10-2025	$0.0053	71	$0.0051	$0.0055
27-10-2025	$0.0054	71	$0.0053	$0.0057
26-10-2025	$0.0056	72	$0.0053	$0.0058
25-10-2025	$0.0055	71	$0.0053	$0.0059
24-10-2025	$0.0055	67	$0.0052	$0.0056
23-10-2025	$0.0053	75	$0.0052	$0.0055
22-10-2025	$0.0054	71	$0.0053	$0.0055
21-10-2025	$0.0056	72	$0.0054	$0.0057
20-10-2025	$0.0059	72	$0.0058	$0.0062
19-10-2025	$0.0058	72	$0.0055	$0.0059
18-10-2025	$0.0060	72	$0.0054	$0.0062
17-10-2025	$0.0054	71	$0.0051	$0.0056
16-10-2025	$0.0061	72	$0.0057	$0.0063
15-10-2025	$0.0060	72	$0.0059	$0.0065
14-10-2025	$0.0059	72	$0.0058	$0.0064
13-10-2025	$0.0061	72	$0.0058	$0.0067
12-10-2025	$0.0054	71	$0.0053	$0.0056
11-10-2025	$0.0052	71	$0.0050	$0.0054
10-10-2025	$0.0076	74	$0.0072	$0.0081
09-10-2025	$0.0066	73	$0.0064	$0.0068
08-10-2025	$0.0066	73	$0.0064	$0.0067
07-10-2025	$0.0070	73	$0.0067	$0.0071
06-10-2025	$0.0069	70	$0.0066	$0.0070
05-10-2025	$0.0068	73	$0.0067	$0.0071
04-10-2025	$0.0068	73	$0.0066	$0.0070
03-10-2025	$0.0069	73	$0.0067	$0.0070
02-10-2025	$0.0069	73	$0.0066	$0.0071
01-10-2025	$0.0065	73	$0.0061	$0.0066
30-09-2025	$0.0061	72	$0.0060	$0.0063
29-09-2025	$0.0063	72	$0.0061	$0.0065
28-09-2025	$0.0063	72	$0.0060	$0.0064
27-09-2025	$0.0063	72	$0.0061	$0.0065
26-09-2025	$0.0062	72	$0.0060	$0.0063
25-09-2025	$0.0063	72	$0.0061	$0.0065
24-09-2025	$0.0066	76	$0.0064	$0.0067
23-09-2025	$0.0065	73	$0.0064	$0.0067
22-09-2025	$0.0066	73	$0.0063	$0.0067
21-09-2025	$0.0074	74	$0.0072	$0.0077
20-09-2025	$0.0073	74	$0.0071	$0.0074
19-09-2025	$0.0074	70	$0.0072	$0.0076
18-09-2025	$0.0076	71	$0.0073	$0.0077
17-09-2025	$0.0071	73	$0.0070	$0.0074
16-09-2025	$0.0072	73	$0.0070	$0.0073
15-09-2025	$0.0072	73	$0.0070	$0.0075
14-09-2025	$0.0075	74	$0.0074	$0.0079
13-09-2025	$0.0077	74	$0.0075	$0.0085
12-09-2025	$0.0071	73	$0.0069	$0.0073
11-09-2025	$0.0071	73	$0.0069	$0.0075
10-09-2025	$0.0070	73	$0.0068	$0.0071
09-09-2025	$0.0069	73	$0.0068	$0.0071
08-09-2025	$0.0067	69	$0.0065	$0.0068
07-09-2025	$0.0066	73	$0.0065	$0.0067
06-09-2025	$0.0065	73	$0.0063	$0.0066
05-09-2025	$0.0067	73	$0.0065	$0.0068

Download full TLM price history

View TLM price feed