Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0165	71	$0.0162	$0.0172
19-09-2024	$0.0166	71	$0.0159	$0.0169
18-09-2024	$0.0150	66	$0.0145	$0.0160
17-09-2024	$0.0154	78	$0.0144	$0.0156
16-09-2024	$0.0154	75	$0.0151	$0.0158
15-09-2024	$0.0167	79	$0.0157	$0.0168
14-09-2024	$0.0166	79	$0.0156	$0.0167
13-09-2024	$0.0163	73	$0.0159	$0.0167
12-09-2024	$0.0162	76	$0.0159	$0.0165
11-09-2024	$0.0156	77	$0.0155	$0.0162
10-09-2024	$0.0161	71	$0.0158	$0.0166
09-09-2024	$0.0165	79	$0.0161	$0.0167
08-09-2024	$0.0162	74	$0.0159	$0.0173
07-09-2024	$0.0152	80	$0.0143	$0.0154
06-09-2024	$0.0155	78	$0.0145	$0.0158
05-09-2024	$0.0158	77	$0.0148	$0.0159
04-09-2024	$0.0151	68	$0.0147	$0.0160
03-09-2024	$0.0162	76	$0.0160	$0.0169
02-09-2024	$0.0164	67	$0.0149	$0.0170
01-09-2024	$0.0155	68	$0.0150	$0.0162
31-08-2024	$0.0163	77	$0.0162	$0.0167
30-08-2024	$0.0165	74	$0.0162	$0.0168
29-08-2024	$0.0170	69	$0.0162	$0.0174
28-08-2024	$0.0175	71	$0.0169	$0.0184
27-08-2024	$0.0183	70	$0.0179	$0.0192
26-08-2024	$0.0195	76	$0.0192	$0.0209
25-08-2024	$0.0194	78	$0.0192	$0.0198
24-08-2024	$0.0214	77	$0.0202	$0.0217
23-08-2024	$0.0206	78	$0.0194	$0.0216
22-08-2024	$0.0190	70	$0.0185	$0.0196
21-08-2024	$0.0186	74	$0.0180	$0.0193
20-08-2024	$0.0189	72	$0.0176	$0.0207
19-08-2024	$0.0184	69	$0.0178	$0.0205
18-08-2024	$0.0215	72	$0.0148	$0.0260
17-08-2024	$0.0151	68	$0.0138	$0.0155
16-08-2024	$0.0140	72	$0.0127	$0.0142
15-08-2024	$0.0143	68	$0.0136	$0.0146
14-08-2024	$0.0142	75	$0.0140	$0.0148
13-08-2024	$0.0142	75	$0.0138	$0.0145
12-08-2024	$0.0139	73	$0.0137	$0.0146
11-08-2024	$0.0145	73	$0.0143	$0.0151
10-08-2024	$0.0145	73	$0.0143	$0.0151
09-08-2024	$0.0143	78	$0.0133	$0.0145
08-08-2024	$0.0138	75	$0.0135	$0.0141
07-08-2024	$0.0137	75	$0.0135	$0.0141
06-08-2024	$0.0134	73	$0.0131	$0.0141
05-08-2024	$0.0129	71	$0.0115	$0.0131
04-08-2024	$0.0148	72	$0.0143	$0.0150
03-08-2024	$0.0158	78	$0.0156	$0.0160
02-08-2024	$0.0168	73	$0.0163	$0.0171
01-08-2024	$0.0174	77	$0.0173	$0.0177
31-07-2024	$0.0181	72	$0.0177	$0.0185
30-07-2024	$0.0183	68	$0.0177	$0.0189
29-07-2024	$0.0189	70	$0.0185	$0.0195
28-07-2024	$0.0185	71	$0.0179	$0.0189
27-07-2024	$0.0190	66	$0.0181	$0.0195
26-07-2024	$0.0185	71	$0.0179	$0.0189
25-07-2024	$0.0174	72	$0.0171	$0.0179
24-07-2024	$0.0188	72	$0.0185	$0.0193
23-07-2024	$0.0188	74	$0.0185	$0.0195
22-07-2024	$0.0192	68	$0.0186	$0.0199
21-07-2024	$0.0199	72	$0.0194	$0.0206
20-07-2024	$0.0199	69	$0.0194	$0.0207
19-07-2024	$0.0195	69	$0.0186	$0.0199
18-07-2024	$0.0201	72	$0.0197	$0.0209
17-07-2024	$0.0193	70	$0.0187	$0.0198
16-07-2024	$0.0177	75	$0.0172	$0.0181
15-07-2024	$0.0174	76	$0.0171	$0.0179
14-07-2024	$0.0159	68	$0.0154	$0.0166
13-07-2024	$0.0159	73	$0.0152	$0.0162
12-07-2024	$0.0159	77	$0.0147	$0.0160
11-07-2024	$0.0161	77	$0.0159	$0.0165
10-07-2024	$0.0160	78	$0.0150	$0.0163
09-07-2024	$0.0159	77	$0.0157	$0.0161
08-07-2024	$0.0158	77	$0.0145	$0.0162
07-07-2024	$0.0157	80	$0.0154	$0.0162
06-07-2024	$0.0152	72	$0.0147	$0.0157
05-07-2024	$0.0147	74	$0.0132	$0.0150
04-07-2024	$0.0162	70	$0.0157	$0.0171
03-07-2024	$0.0181	67	$0.0175	$0.0188
02-07-2024	$0.0188	69	$0.0183	$0.0193
01-07-2024	$0.0188	69	$0.0183	$0.0196
30-06-2024	$0.0185	66	$0.0179	$0.0190
29-06-2024	$0.0191	73	$0.0187	$0.0196
28-06-2024	$0.0199	76	$0.0189	$0.0203
27-06-2024	$0.0194	73	$0.0182	$0.0198
26-06-2024	$0.0192	76	$0.0189	$0.0196
25-06-2024	$0.0192	73	$0.0187	$0.0195
24-06-2024	$0.0185	67	$0.0174	$0.0190
23-06-2024	$0.0191	75	$0.0189	$0.0197

Download full TLM price history

View TLM price feed