Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0073	74	$0.0071	$0.0076
19-08-2025	$0.0075	71	$0.0071	$0.0076
18-08-2025	$0.0074	74	$0.0072	$0.0076
17-08-2025	$0.0079	74	$0.0077	$0.0081
16-08-2025	$0.0076	74	$0.0074	$0.0078
15-08-2025	$0.0076	71	$0.0074	$0.0078
14-08-2025	$0.0078	74	$0.0075	$0.0084
13-08-2025	$0.0083	74	$0.0080	$0.0085
12-08-2025	$0.0078	71	$0.0074	$0.0079
11-08-2025	$0.0078	71	$0.0075	$0.0082
10-08-2025	$0.0079	71	$0.0077	$0.0081
09-08-2025	$0.0081	74	$0.0079	$0.0084
08-08-2025	$0.0078	74	$0.0076	$0.0080
07-08-2025	$0.0076	74	$0.0073	$0.0077
06-08-2025	$0.0073	74	$0.0071	$0.0075
05-08-2025	$0.0076	74	$0.0073	$0.0079
04-08-2025	$0.0074	70	$0.0071	$0.0075
03-08-2025	$0.0072	73	$0.0070	$0.0074
02-08-2025	$0.0071	73	$0.0069	$0.0073
01-08-2025	$0.0071	73	$0.0070	$0.0074
31-07-2025	$0.0078	71	$0.0076	$0.0082
30-07-2025	$0.0077	74	$0.0075	$0.0080
29-07-2025	$0.0082	74	$0.0081	$0.0086
28-07-2025	$0.0086	72	$0.0084	$0.0090
27-07-2025	$0.0085	74	$0.0082	$0.0086
26-07-2025	$0.0084	72	$0.0082	$0.0086
25-07-2025	$0.0082	74	$0.0079	$0.0084
24-07-2025	$0.0080	74	$0.0078	$0.0082
23-07-2025	$0.0089	72	$0.0087	$0.0095
22-07-2025	$0.0090	72	$0.0087	$0.0093
21-07-2025	$0.0095	72	$0.0092	$0.0097
20-07-2025	$0.0093	72	$0.0089	$0.0094
19-07-2025	$0.0086	72	$0.0084	$0.0088
18-07-2025	$0.0091	72	$0.0087	$0.0093
17-07-2025	$0.0087	72	$0.0084	$0.0090
16-07-2025	$0.0084	72	$0.0082	$0.0086
15-07-2025	$0.0079	74	$0.0075	$0.0081
14-07-2025	$0.0082	74	$0.0080	$0.0084
13-07-2025	$0.0081	71	$0.0077	$0.0082
12-07-2025	$0.0078	71	$0.0075	$0.0081
11-07-2025	$0.0081	71	$0.0077	$0.0083
10-07-2025	$0.0072	73	$0.0070	$0.0073
09-07-2025	$0.0069	73	$0.0068	$0.0073
08-07-2025	$0.0068	70	$0.0064	$0.0069
07-07-2025	$0.0067	73	$0.0064	$0.0068
06-07-2025	$0.0066	73	$0.0062	$0.0067
05-07-2025	$0.0064	73	$0.0063	$0.0066
04-07-2025	$0.0066	73	$0.0064	$0.0068
03-07-2025	$0.0070	70	$0.0067	$0.0071
02-07-2025	$0.0065	73	$0.0063	$0.0066
01-07-2025	$0.0064	73	$0.0062	$0.0066
30-06-2025	$0.0065	69	$0.0063	$0.0068
29-06-2025	$0.0065	73	$0.0064	$0.0067
28-06-2025	$0.0063	72	$0.0062	$0.0065
27-06-2025	$0.0063	72	$0.0061	$0.0065
26-06-2025	$0.0063	72	$0.0062	$0.0068
25-06-2025	$0.0066	73	$0.0064	$0.0067
24-06-2025	$0.0066	73	$0.0065	$0.0067
23-06-2025	$0.0062	72	$0.0058	$0.0063
22-06-2025	$0.0057	72	$0.0056	$0.0061
21-06-2025	$0.0063	72	$0.0062	$0.0066
20-06-2025	$0.0066	73	$0.0065	$0.0068
19-06-2025	$0.0065	73	$0.0064	$0.0067
18-06-2025	$0.0063	72	$0.0061	$0.0067
17-06-2025	$0.0067	73	$0.0066	$0.0070
16-06-2025	$0.0072	73	$0.0070	$0.0074
15-06-2025	$0.0069	73	$0.0068	$0.0071
14-06-2025	$0.0070	73	$0.0068	$0.0071
13-06-2025	$0.0067	73	$0.0065	$0.0069
12-06-2025	$0.0076	74	$0.0074	$0.0078
11-06-2025	$0.0080	74	$0.0077	$0.0082
10-06-2025	$0.0080	74	$0.0078	$0.0083
09-06-2025	$0.0074	70	$0.0071	$0.0076
08-06-2025	$0.0073	74	$0.0071	$0.0075
07-06-2025	$0.0074	74	$0.0072	$0.0076
06-06-2025	$0.0073	74	$0.0069	$0.0074
05-06-2025	$0.0076	71	$0.0074	$0.0078
04-06-2025	$0.0076	74	$0.0075	$0.0080
03-06-2025	$0.0080	71	$0.0076	$0.0081
02-06-2025	$0.0074	74	$0.0072	$0.0076
01-06-2025	$0.0074	74	$0.0071	$0.0075
31-05-2025	$0.0073	74	$0.0071	$0.0075
30-05-2025	$0.0079	74	$0.0077	$0.0081
29-05-2025	$0.0087	75	$0.0085	$0.0091
28-05-2025	$0.0090	72	$0.0086	$0.0093
27-05-2025	$0.0091	72	$0.0088	$0.0093
26-05-2025	$0.0088	72	$0.0086	$0.0092
25-05-2025	$0.0085	74	$0.0083	$0.0088
24-05-2025	$0.0091	72	$0.0089	$0.0093
23-05-2025	$0.0097	73	$0.0092	$0.0102

Download full TLM price history

View TLM price feed