Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0262	70	$0.0253	$0.0267
03-05-2024	$0.0250	74	$0.0238	$0.0253
02-05-2024	$0.0241	75	$0.0234	$0.0247
01-05-2024	$0.0230	71	$0.0215	$0.0239
30-04-2024	$0.0231	78	$0.0225	$0.0252
29-04-2024	$0.0246	73	$0.0241	$0.0252
28-04-2024	$0.0264	73	$0.0258	$0.0270
27-04-2024	$0.0261	74	$0.0255	$0.0266
26-04-2024	$0.0267	71	$0.0259	$0.0273
25-04-2024	$0.0264	72	$0.0248	$0.0268
24-04-2024	$0.0293	76	$0.0280	$0.0303
23-04-2024	$0.0276	73	$0.0271	$0.0282
22-04-2024	$0.0277	71	$0.0270	$0.0284
21-04-2024	$0.0273	72	$0.0267	$0.0285
20-04-2024	$0.0260	72	$0.0252	$0.0265
19-04-2024	$0.0261	75	$0.0255	$0.0267
18-04-2024	$0.0244	68	$0.0232	$0.0252
17-04-2024	$0.0242	75	$0.0228	$0.0250
16-04-2024	$0.0243	77	$0.0229	$0.0253
15-04-2024	$0.0256	70	$0.0250	$0.0269
14-04-2024	$0.0238	79	$0.0237	$0.0251
13-04-2024	$0.0282	75	$0.0278	$0.0287
12-04-2024	$0.0345	72	$0.0338	$0.0365
11-04-2024	$0.0363	76	$0.0347	$0.0380
10-04-2024	$0.0357	73	$0.0346	$0.0373
09-04-2024	$0.0380	72	$0.0373	$0.0398
08-04-2024	$0.0392	73	$0.0371	$0.0400
07-04-2024	$0.0372	72	$0.0355	$0.0379
06-04-2024	$0.0351	75	$0.0346	$0.0360
05-04-2024	$0.0348	72	$0.0328	$0.0355
04-04-2024	$0.0353	75	$0.0335	$0.0357
03-04-2024	$0.0346	72	$0.0339	$0.0363
02-04-2024	$0.0344	72	$0.0337	$0.0370
01-04-2024	$0.0385	76	$0.0367	$0.0390
31-03-2024	$0.0402	73	$0.0394	$0.0412
30-03-2024	$0.0412	72	$0.0402	$0.0421
29-03-2024	$0.0421	73	$0.0403	$0.0429
28-03-2024	$0.0406	70	$0.0396	$0.0426
27-03-2024	$0.0421	73	$0.0400	$0.0431
26-03-2024	$0.0434	75	$0.0426	$0.0442
25-03-2024	$0.0404	71	$0.0394	$0.0412
24-03-2024	$0.0404	75	$0.0381	$0.0417
23-03-2024	$0.0380	73	$0.0371	$0.0388
22-03-2024	$0.0383	76	$0.0370	$0.0399
21-03-2024	$0.0369	73	$0.0359	$0.0380
20-03-2024	$0.0355	73	$0.0336	$0.0362
19-03-2024	$0.0352	73	$0.0325	$0.0358
18-03-2024	$0.0395	76	$0.0380	$0.0412
17-03-2024	$0.0396	76	$0.0372	$0.0411
16-03-2024	$0.0428	71	$0.0420	$0.0473
15-03-2024	$0.0405	74	$0.0380	$0.0433
14-03-2024	$0.0452	75	$0.0445	$0.0468
13-03-2024	$0.0478	72	$0.0467	$0.0493
12-03-2024	$0.0450	72	$0.0427	$0.0460
11-03-2024	$0.0459	72	$0.0425	$0.0480
10-03-2024	$0.0442	74	$0.0422	$0.0481
09-03-2024	$0.0435	74	$0.0386	$0.0444
08-03-2024	$0.0395	75	$0.0379	$0.0401
07-03-2024	$0.0384	73	$0.0364	$0.0395
06-03-2024	$0.0374	74	$0.0365	$0.0394
05-03-2024	$0.0417	72	$0.0407	$0.0439
04-03-2024	$0.0430	74	$0.0422	$0.0451
03-03-2024	$0.0431	73	$0.0382	$0.0453
02-03-2024	$0.0402	72	$0.0355	$0.0409
01-03-2024	$0.0328	69	$0.0316	$0.0335
29-02-2024	$0.0338	74	$0.0330	$0.0352
28-02-2024	$0.0313	70	$0.0304	$0.0332
27-02-2024	$0.0323	72	$0.0312	$0.0339
26-02-2024	$0.0339	72	$0.0310	$0.0356
25-02-2024	$0.0285	73	$0.0272	$0.0289
24-02-2024	$0.0303	76	$0.0253	$0.0306
23-02-2024	$0.0254	76	$0.0245	$0.0262
22-02-2024	$0.0265	76	$0.0255	$0.0271
21-02-2024	$0.0251	72	$0.0238	$0.0258
20-02-2024	$0.0263	74	$0.0257	$0.0277
19-02-2024	$0.0264	75	$0.0252	$0.0270
18-02-2024	$0.0251	76	$0.0241	$0.0259
17-02-2024	$0.0238	72	$0.0233	$0.0245
16-02-2024	$0.0253	73	$0.0242	$0.0256
15-02-2024	$0.0244	69	$0.0237	$0.0250
14-02-2024	$0.0240	71	$0.0234	$0.0247
13-02-2024	$0.0231	71	$0.0218	$0.0241
12-02-2024	$0.0207	70	$0.0202	$0.0216
11-02-2024	$0.0214	73	$0.0210	$0.0219
10-02-2024	$0.0211	70	$0.0205	$0.0218
09-02-2024	$0.0216	76	$0.0203	$0.0218
08-02-2024	$0.0206	73	$0.0201	$0.0210
07-02-2024	$0.0203	76	$0.0194	$0.0210
06-02-2024	$0.0191	73	$0.0187	$0.0196
05-02-2024	$0.0192	73	$0.0187	$0.0196

Download full TLM price history

View TLM price feed