Historical TOMO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2023	$2.1822	80	$2.1822	$2.1822
19-11-2023	$1.8635	73	$1.8200	$1.9468
18-11-2023	$1.8299	75	$1.7811	$1.8893
17-11-2023	$1.8321	73	$1.7825	$1.9796
16-11-2023	$1.8600	74	$1.7957	$1.9610
15-11-2023	$1.9737	72	$1.9271	$2.0291
14-11-2023	$2.0118	72	$1.9377	$2.1530
13-11-2023	$1.9019	73	$1.8387	$1.9689
12-11-2023	$1.8376	72	$1.8050	$1.9051
11-11-2023	$1.8261	73	$1.7792	$1.8637
10-11-2023	$1.8690	72	$1.7915	$1.9312
09-11-2023	$2.0621	74	$2.0258	$2.1447
08-11-2023	$2.0462	74	$2.0037	$2.0944
07-11-2023	$2.0433	73	$1.9909	$2.0937
06-11-2023	$2.0701	73	$1.9896	$2.2331
05-11-2023	$2.0352	75	$1.9984	$2.0834
04-11-2023	$2.0396	75	$2.0028	$2.0993
03-11-2023	$2.0119	73	$1.9600	$2.1537
02-11-2023	$2.7912	74	$2.7541	$2.8800
01-11-2023	$2.8977	71	$2.7691	$3.0963
31-10-2023	$2.8557	74	$2.8062	$2.9459
30-10-2023	$2.9280	74	$2.7879	$3.0001
29-10-2023	$2.8918	73	$2.7865	$2.9315
28-10-2023	$2.8868	73	$2.8466	$2.9732
27-10-2023	$2.9388	73	$2.8165	$2.9854
26-10-2023	$3.0089	73	$2.8682	$3.0726
25-10-2023	$2.8213	73	$2.7346	$2.9357
24-10-2023	$2.7203	71	$2.5310	$2.8050
23-10-2023	$2.3671	72	$2.3071	$2.4168
22-10-2023	$2.3558	73	$2.3185	$2.4505
21-10-2023	$2.4035	73	$2.3587	$2.5003
20-10-2023	$2.4486	73	$2.4015	$2.5660
19-10-2023	$2.4219	73	$2.3488	$2.4849
18-10-2023	$2.4174	73	$2.3798	$2.4816
17-10-2023	$2.4102	72	$2.3287	$2.4685
16-10-2023	$2.3049	72	$2.2674	$2.4450
15-10-2023	$2.3552	72	$2.3007	$2.4493
14-10-2023	$2.4432	73	$2.3875	$2.4849
13-10-2023	$2.3847	74	$2.3260	$2.4287
12-10-2023	$2.3082	74	$2.2690	$2.3663
11-10-2023	$2.3161	74	$2.2513	$2.3464
10-10-2023	$2.2225	74	$2.1788	$2.2666
09-10-2023	$2.1794	73	$2.1242	$2.2817
08-10-2023	$2.2510	75	$2.2111	$2.3194
07-10-2023	$2.3549	74	$2.2746	$2.4015
06-10-2023	$2.2828	73	$2.2181	$2.3293
05-10-2023	$2.2615	74	$2.2082	$2.3067
04-10-2023	$2.2418	74	$2.1658	$2.2728
03-10-2023	$2.3035	74	$2.2413	$2.3612
02-10-2023	$2.3471	71	$2.1420	$2.3916
01-10-2023	$2.0773	74	$2.0287	$2.1088
30-09-2023	$2.0751	73	$2.0165	$2.1130
29-09-2023	$2.0465	73	$2.0122	$2.1099
28-09-2023	$2.0269	73	$1.9835	$2.1022
27-09-2023	$2.0280	73	$1.9647	$2.0744
26-09-2023	$1.9954	73	$1.9573	$2.0392
25-09-2023	$2.0052	73	$1.9530	$2.0421
24-09-2023	$2.0407	74	$1.9852	$2.0722
23-09-2023	$1.9791	74	$1.9521	$2.1059
22-09-2023	$2.0340	74	$2.0008	$2.0810
21-09-2023	$1.9854	73	$1.9392	$2.0338
20-09-2023	$1.9409	74	$1.9120	$2.0008
19-09-2023	$1.9304	74	$1.8913	$1.9773
18-09-2023	$1.9236	74	$1.8810	$1.9752
17-09-2023	$1.8833	74	$1.8302	$1.9162
16-09-2023	$1.8933	73	$1.8596	$1.9498
15-09-2023	$1.9092	74	$1.8376	$1.9388
14-09-2023	$1.8840	72	$1.8431	$1.9541
13-09-2023	$1.9548	73	$1.8998	$2.0108
12-09-2023	$1.9425	74	$1.8757	$2.0300

Download full TOMO price history

View TOMO price feed