Historical TON pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$4.8744	72	$4.7560	$4.9656
15-07-2025	$4.6832	72	$4.5073	$4.7609
14-07-2025	$4.7117	72	$4.5805	$4.8131
13-07-2025	$4.6695	71	$4.5377	$4.7564
12-07-2025	$4.5588	71	$4.4593	$4.7469
11-07-2025	$4.6337	72	$4.4598	$4.7153
10-07-2025	$4.4719	72	$4.3720	$4.5698
09-07-2025	$4.3767	72	$4.2751	$4.4869
08-07-2025	$4.3024	71	$4.2044	$4.3946
07-07-2025	$4.3494	71	$4.2458	$4.4838
06-07-2025	$4.5626	72	$4.4030	$4.7676
05-07-2025	$4.2422	72	$4.1688	$4.3508
04-07-2025	$4.3482	72	$4.2512	$4.4594
03-07-2025	$4.4767	72	$4.3698	$4.5944
02-07-2025	$4.3996	72	$4.2764	$4.4768
01-07-2025	$4.3438	73	$4.2712	$4.4867
30-06-2025	$4.5272	72	$4.3904	$4.6137
29-06-2025	$4.4830	72	$4.3593	$4.5723
28-06-2025	$4.4239	72	$4.3301	$4.5148
27-06-2025	$4.4538	72	$4.3133	$4.5258
26-06-2025	$4.3584	73	$4.2926	$4.5223
25-06-2025	$4.5381	72	$4.4138	$4.6392
24-06-2025	$4.5604	73	$4.4420	$4.6381
23-06-2025	$4.5239	72	$4.2746	$4.6037
22-06-2025	$4.2873	72	$4.1925	$4.5641
21-06-2025	$4.6101	73	$4.5360	$4.7498
20-06-2025	$4.7040	72	$4.5546	$4.7847
19-06-2025	$4.6143	72	$4.5024	$4.7204
18-06-2025	$4.5033	72	$4.3889	$4.7029
17-06-2025	$4.6940	72	$4.5333	$4.7884
16-06-2025	$4.6770	73	$4.5794	$4.8195
15-06-2025	$4.6579	72	$4.5393	$4.7404
14-06-2025	$4.6239	73	$4.5132	$4.8188
13-06-2025	$4.6612	73	$4.5639	$4.7780
12-06-2025	$4.9991	73	$4.8526	$5.1640
11-06-2025	$5.0995	72	$4.9538	$5.2125
10-06-2025	$5.2337	73	$5.0383	$5.3779
09-06-2025	$5.0062	73	$4.8713	$5.1305
08-06-2025	$4.9503	73	$4.8252	$5.0563
07-06-2025	$5.0138	73	$4.9195	$5.1004
06-06-2025	$4.9714	72	$4.7770	$5.0539
05-06-2025	$5.0338	73	$4.8970	$5.1676
04-06-2025	$4.9663	73	$4.8886	$5.1173
03-06-2025	$5.0317	72	$4.9475	$5.1833
02-06-2025	$4.9358	73	$4.8064	$5.0281
01-06-2025	$4.9289	72	$4.8153	$5.0554
31-05-2025	$4.8743	72	$4.7398	$5.0106
30-05-2025	$5.2216	72	$5.0312	$5.3763
29-05-2025	$5.3019	72	$5.1334	$5.4427
28-05-2025	$5.4159	72	$4.6302	$5.9266
27-05-2025	$4.7373	72	$4.6231	$4.8322
26-05-2025	$4.6151	72	$4.5357	$4.7801
25-05-2025	$4.6751	73	$4.5544	$4.7703
24-05-2025	$4.6946	72	$4.6102	$4.8313
23-05-2025	$4.8361	72	$4.6656	$5.0892

Download full TON price history

View TON price feed