Historical TON pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $10.9430 72 $10.6559 $11.2051
06-12-2024 $10.5405 72 $10.3436 $11.1028
05-12-2024 $10.9634 71 $10.6356 $11.2917
04-12-2024 $11.2997 71 $10.9735 $11.5617
03-12-2024 $10.4880 72 $10.1321 $10.7399
02-12-2024 $10.1295 72 $9.7955 $10.6155
01-12-2024 $10.5492 72 $10.2713 $10.8177
30-11-2024 $10.8171 71 $10.0380 $11.0126
29-11-2024 $10.0989 72 $9.7266 $10.3037
28-11-2024 $10.0068 72 $9.6139 $10.3118
27-11-2024 $9.7797 72 $9.5109 $10.1355
26-11-2024 $9.1592 71 $8.7774 $9.9672
25-11-2024 $9.7164 71 $9.3265 $10.0079
24-11-2024 $9.2401 70 $8.9401 $10.3016
23-11-2024 $9.0523 72 $8.5653 $9.2122
22-11-2024 $8.6719 71 $8.4114 $8.8553
21-11-2024 $8.5534 72 $8.2753 $8.8634
20-11-2024 $8.4208 72 $8.2465 $8.6660
19-11-2024 $8.7185 72 $8.5436 $8.9746
18-11-2024 $8.6254 72 $8.3650 $8.8829
17-11-2024 $8.6698 71 $8.4233 $9.0448
16-11-2024 $8.7692 72 $8.3264 $8.9788
15-11-2024 $8.3927 72 $8.0622 $8.5519
14-11-2024 $8.3842 72 $8.1599 $8.7372
13-11-2024 $8.2467 72 $7.9282 $8.4298
12-11-2024 $8.1210 72 $7.8242 $9.0209
11-11-2024 $8.1831 73 $7.9487 $8.4051
10-11-2024 $8.4191 71 $8.2037 $8.7671
09-11-2024 $8.0951 72 $7.6766 $8.3251
08-11-2024 $7.6014 72 $7.2718 $7.7328
07-11-2024 $7.5061 72 $7.2484 $7.6456
06-11-2024 $7.2624 71 $7.0964 $7.6022
05-11-2024 $7.0738 72 $6.8745 $7.2308
04-11-2024 $7.4638 72 $7.3130 $7.6608
03-11-2024 $7.4516 72 $7.3136 $7.6390
02-11-2024 $7.6121 72 $7.4896 $7.8292
01-11-2024 $7.5732 72 $7.3064 $7.7525
31-10-2024 $7.5829 72 $7.4468 $7.7928
30-10-2024 $7.6805 71 $7.5221 $7.9771
29-10-2024 $7.7591 71 $7.5838 $7.9336
28-10-2024 $7.6808 72 $7.5208 $7.8577
27-10-2024 $7.5718 72 $7.4392 $7.7808
26-10-2024 $7.5900 72 $7.4542 $7.8294
25-10-2024 $7.7245 72 $7.5917 $7.9969
24-10-2024 $7.9035 72 $7.6458 $8.0466
23-10-2024 $7.8822 71 $7.7236 $8.0761
22-10-2024 $7.9499 72 $7.7745 $8.1781
21-10-2024 $7.9952 72 $7.8298 $8.2840
20-10-2024 $7.9622 72 $7.8274 $8.1828
19-10-2024 $7.9504 72 $7.7944 $8.1433
18-10-2024 $7.8880 72 $7.7482 $8.0583
17-10-2024 $7.8830 72 $7.6214 $8.0533
16-10-2024 $8.0428 71 $7.7197 $8.1944
15-10-2024 $7.9142 71 $7.6441 $8.1792
14-10-2024 $7.9837 71 $7.8158 $8.1607
13-10-2024 $7.9178 71 $7.7632 $8.1385
12-10-2024 $7.9596 71 $7.7200 $8.1423
11-10-2024 $7.8789 71 $7.6465 $8.0383
10-10-2024 $7.6181 72 $7.4638 $7.8724
09-10-2024 $7.8407 72 $7.6905 $8.0486
08-10-2024 $7.8466 72 $7.6538 $8.0397
07-10-2024 $7.8485 72 $7.6752 $8.1480
06-10-2024 $7.8146 73 $7.6238 $7.9376
05-10-2024 $7.9401 73 $7.8251 $8.2198
04-10-2024 $8.0028 72 $7.7970 $8.2001
03-10-2024 $7.8380 72 $7.5393 $7.9632

Download full TON price history

View TON price feed