Historical TON pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$4.5033	72	$4.3889	$4.7029
17-06-2025	$4.6940	72	$4.5333	$4.7884
16-06-2025	$4.6770	73	$4.5794	$4.8195
15-06-2025	$4.6579	72	$4.5393	$4.7404
14-06-2025	$4.6239	73	$4.5132	$4.8188
13-06-2025	$4.6612	73	$4.5639	$4.7780
12-06-2025	$4.9991	73	$4.8526	$5.1640
11-06-2025	$5.0995	72	$4.9538	$5.2125
10-06-2025	$5.2337	73	$5.0383	$5.3779
09-06-2025	$5.0062	73	$4.8713	$5.1305
08-06-2025	$4.9503	73	$4.8252	$5.0563
07-06-2025	$5.0138	73	$4.9195	$5.1004
06-06-2025	$4.9714	72	$4.7770	$5.0539
05-06-2025	$5.0338	73	$4.8970	$5.1676
04-06-2025	$4.9663	73	$4.8886	$5.1173
03-06-2025	$5.0317	72	$4.9475	$5.1833
02-06-2025	$4.9358	73	$4.8064	$5.0281
01-06-2025	$4.9289	72	$4.8153	$5.0554
31-05-2025	$4.8743	72	$4.7398	$5.0106
30-05-2025	$5.2216	72	$5.0312	$5.3763
29-05-2025	$5.3019	72	$5.1334	$5.4427
28-05-2025	$5.4159	72	$4.6302	$5.9266
27-05-2025	$4.7373	72	$4.6231	$4.8322
26-05-2025	$4.6151	72	$4.5357	$4.7801
25-05-2025	$4.6751	73	$4.5544	$4.7703
24-05-2025	$4.6946	72	$4.6102	$4.8313
23-05-2025	$4.8361	72	$4.6656	$5.0892
22-05-2025	$5.0243	72	$4.8997	$5.1485
21-05-2025	$4.8538	72	$4.7075	$4.9496
20-05-2025	$4.8494	72	$4.7019	$4.9472
19-05-2025	$4.6378	72	$4.4931	$4.8786
18-05-2025	$4.9664	73	$4.8105	$5.0424
17-05-2025	$4.8045	73	$4.7213	$4.9578
16-05-2025	$5.0067	71	$4.7937	$5.1076
15-05-2025	$4.8818	72	$4.7617	$5.1153
14-05-2025	$5.2209	72	$5.0931	$5.3943
13-05-2025	$5.2063	72	$5.0918	$5.3588
12-05-2025	$5.6434	72	$5.3997	$5.7767
11-05-2025	$5.3580	72	$5.2158	$5.5526
10-05-2025	$5.3646	72	$5.2036	$5.5264
09-05-2025	$5.2115	72	$5.0539	$5.4313
08-05-2025	$4.9464	72	$4.8534	$5.0472
07-05-2025	$4.7391	72	$4.6372	$4.8389
06-05-2025	$4.6963	73	$4.5572	$4.8263
05-05-2025	$4.7067	72	$4.5847	$4.8541
04-05-2025	$4.8739	72	$4.7774	$5.0034
03-05-2025	$5.0015	72	$4.8755	$5.1271
02-05-2025	$5.0135	72	$4.9020	$5.1762
01-05-2025	$5.0608	72	$4.9047	$5.2125
30-04-2025	$5.0023	72	$4.9139	$5.2733
29-04-2025	$5.1938	72	$5.0498	$5.2970
28-04-2025	$5.1965	72	$5.1062	$5.4318
27-04-2025	$5.1788	72	$5.0597	$5.3174
26-04-2025	$5.1070	72	$5.0026	$5.2592
25-04-2025	$5.1004	72	$5.0028	$5.2711
24-04-2025	$4.9745	72	$4.8132	$5.0765
23-04-2025	$4.9066	72	$4.8203	$5.0812
22-04-2025	$4.6882	72	$4.5396	$4.7753
21-04-2025	$4.7470	72	$4.6634	$4.9091
20-04-2025	$4.7256	72	$4.6400	$4.8371
19-04-2025	$4.7551	73	$4.6578	$4.8605
18-04-2025	$4.7985	73	$4.6810	$4.8889
17-04-2025	$4.7147	72	$4.6130	$4.8234
16-04-2025	$4.5560	72	$4.4582	$4.7048
15-04-2025	$4.7653	72	$4.6485	$4.9090
14-04-2025	$4.5270	72	$4.4502	$4.7109
13-04-2025	$4.5921	71	$4.5080	$4.7989
12-04-2025	$4.8317	72	$4.6073	$4.9173
11-04-2025	$4.7937	72	$4.6606	$4.9109
10-04-2025	$4.8633	72	$4.7673	$5.0985
09-04-2025	$5.1003	71	$4.8937	$5.2917
08-04-2025	$5.2301	71	$5.0969	$5.3949
07-04-2025	$5.1529	72	$4.7321	$5.2438
06-04-2025	$5.4730	70	$5.3381	$5.6989
05-04-2025	$5.5349	71	$5.3844	$5.6867
04-04-2025	$5.6514	71	$5.4880	$5.9746
03-04-2025	$5.7779	72	$5.6781	$6.2040
02-04-2025	$6.5186	72	$6.3196	$6.7087
01-04-2025	$6.6145	72	$6.4733	$6.8589
31-03-2025	$6.4009	72	$6.1515	$6.5293
30-03-2025	$6.1957	72	$6.0593	$6.3799
29-03-2025	$5.9341	73	$5.8281	$6.1725
28-03-2025	$6.4427	72	$6.2896	$6.6687
27-03-2025	$6.1668	72	$6.0009	$6.4401
26-03-2025	$5.8142	72	$5.6909	$5.9576
25-03-2025	$5.8594	72	$5.7618	$6.0778
24-03-2025	$5.9594	72	$5.8137	$6.1251
23-03-2025	$5.9864	72	$5.8574	$6.1300
22-03-2025	$5.8501	72	$5.7131	$5.9789
21-03-2025	$5.7414	72	$5.6322	$6.1586

Download full TON price history

View TON price feed