Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$107.3782	75	$96.7788	$112.4303
02-05-2024	$83.1313	74	$72.4664	$84.2294
01-05-2024	$70.0036	73	$68.9188	$74.5330
30-04-2024	$84.6473	75	$80.6642	$87.3953
29-04-2024	$83.2253	73	$81.3754	$85.6314
28-04-2024	$89.9834	74	$87.7043	$92.0501
27-04-2024	$87.6774	74	$84.7831	$89.4124
26-04-2024	$92.6623	73	$86.8535	$93.9432
25-04-2024	$87.6576	73	$83.8063	$89.1273
24-04-2024	$93.2157	73	$91.8759	$98.2063
23-04-2024	$91.1723	73	$88.9597	$93.2335
22-04-2024	$93.3749	73	$91.1895	$95.3849
21-04-2024	$92.8861	74	$91.5139	$95.9372
20-04-2024	$88.1825	74	$85.3375	$89.9510
19-04-2024	$88.2911	74	$83.8582	$89.9499
18-04-2024	$82.8047	72	$78.4812	$84.6403
17-04-2024	$80.8496	74	$78.0055	$83.7851
16-04-2024	$81.4708	74	$79.4227	$87.9882
15-04-2024	$85.8087	74	$83.8738	$88.3978
14-04-2024	$79.1892	78	$78.9045	$83.4982
13-04-2024	$100.3262	77	$99.0268	$103.0005
12-04-2024	$127.3139	73	$124.9723	$135.8702
11-04-2024	$136.6736	73	$132.7721	$141.0642
10-04-2024	$129.1197	74	$124.7556	$132.5220
09-04-2024	$133.2138	74	$129.8081	$137.7980
08-04-2024	$137.6208	74	$132.9980	$139.7210
07-04-2024	$134.3887	75	$131.0762	$136.1001
06-04-2024	$131.5907	75	$129.4131	$134.3826
05-04-2024	$127.1126	74	$122.9068	$129.9732
04-04-2024	$128.8114	74	$125.4411	$130.5126
03-04-2024	$130.5595	74	$128.4726	$134.8252
02-04-2024	$130.3268	74	$126.7048	$135.7782
01-04-2024	$142.4462	73	$138.9696	$146.0271
31-03-2024	$152.5020	74	$146.9490	$160.8499
30-03-2024	$148.5590	74	$145.5399	$152.7903
29-03-2024	$148.4769	74	$142.0435	$150.7704
28-03-2024	$144.7380	74	$142.3459	$148.5777
27-03-2024	$149.3729	74	$140.6207	$151.4091
26-03-2024	$151.0131	74	$146.4864	$154.4772
25-03-2024	$142.9767	74	$140.5592	$146.6275
24-03-2024	$141.8860	75	$137.8143	$144.9062
23-03-2024	$141.3753	74	$137.2142	$144.2780
22-03-2024	$140.6019	74	$137.8968	$145.9343
21-03-2024	$140.3428	74	$134.6822	$143.9982
20-03-2024	$132.4253	74	$125.6621	$135.2179
19-03-2024	$128.7743	74	$119.7894	$131.2744
18-03-2024	$142.2382	74	$138.4474	$147.3744
17-03-2024	$140.4756	75	$133.3778	$145.0040
16-03-2024	$146.3925	74	$144.5303	$154.5152
15-03-2024	$148.0109	74	$140.4442	$160.7121
14-03-2024	$161.4973	74	$157.4519	$165.6442
13-03-2024	$161.5025	74	$158.9564	$165.1842
12-03-2024	$157.6640	73	$153.7373	$163.4030
11-03-2024	$159.6859	73	$155.9620	$163.8899
10-03-2024	$160.1774	74	$156.5273	$166.6724
09-03-2024	$161.7932	74	$156.6619	$164.6463
08-03-2024	$162.6241	73	$157.3041	$165.0215
07-03-2024	$156.6227	73	$154.1719	$160.8196
06-03-2024	$156.6909	73	$153.5262	$168.2270
05-03-2024	$185.1237	73	$180.4261	$190.6715
04-03-2024	$188.4087	73	$180.9609	$192.7807
03-03-2024	$187.6424	74	$178.0165	$195.9879
02-03-2024	$187.0062	73	$181.2061	$190.8735
01-03-2024	$177.2311	73	$174.0605	$181.0320
29-02-2024	$178.2645	73	$173.5067	$185.5751
28-02-2024	$181.9967	74	$177.6327	$187.7250
27-02-2024	$181.8288	74	$178.3392	$186.8152
26-02-2024	$176.7830	74	$172.8113	$184.7491
25-02-2024	$177.7359	74	$173.7772	$180.2164
24-02-2024	$175.8317	74	$172.5631	$181.4074
23-02-2024	$175.8253	74	$171.3825	$178.3617
22-02-2024	$178.4192	74	$175.6527	$184.0372
21-02-2024	$183.3738	74	$178.4289	$188.0204
20-02-2024	$201.1187	74	$198.5677	$228.8092
19-02-2024	$194.0948	74	$190.9110	$199.7344
18-02-2024	$192.4665	74	$188.1773	$198.4929
17-02-2024	$195.7740	74	$191.0092	$199.0765
16-02-2024	$202.5120	73	$195.1222	$205.5999
15-02-2024	$199.1673	73	$192.7714	$202.3212
14-02-2024	$192.4303	73	$187.1894	$197.6318
13-02-2024	$196.0448	74	$193.1996	$201.0458
12-02-2024	$185.4190	74	$180.5587	$192.0462
11-02-2024	$185.2336	74	$182.4864	$189.9127
10-02-2024	$186.5360	73	$179.3457	$190.5989
09-02-2024	$183.4484	74	$179.3914	$187.0936
08-02-2024	$178.2424	73	$175.1339	$181.7837
07-02-2024	$173.4989	73	$168.9573	$175.8985
06-02-2024	$176.4824	74	$171.4973	$183.7360
05-02-2024	$175.1880	73	$166.8059	$178.0237
04-02-2024	$174.7312	74	$170.0790	$178.0315

Download full TRB price history

View TRB price feed