Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$22.1840	80	$21.8222	$22.2932
15-07-2026	$22.1503	80	$21.8031	$22.2429
14-07-2026	$22.1032	80	$21.7532	$22.2100
13-07-2026	$22.3505	80	$22.2331	$22.5258
12-07-2026	$22.3059	80	$22.3059	$22.6325
11-07-2026	$23.1577	80	$22.9818	$23.2163
10-07-2026	$23.2605	80	$22.9806	$23.4535
09-07-2026	$23.3561	80	$23.2155	$23.8025
08-07-2026	$23.6811	80	$23.4997	$23.9213
07-07-2026	$25.2704	80	$24.4126	$25.3862
06-07-2026	$26.9001	80	$25.6100	$27.1002
05-07-2026	$23.5958	80	$23.2832	$23.7289
04-07-2026	$23.8461	80	$23.0327	$24.3497
03-07-2026	$22.1996	80	$20.9628	$22.4831
02-07-2026	$20.8525	80	$20.3291	$20.8525
01-07-2026	$20.1876	80	$19.8556	$20.2027
30-06-2026	$19.9512	80	$19.6776	$20.3515
29-06-2026	$20.3015	80	$20.2240	$20.5324
28-06-2026	$20.1190	80	$20.0718	$20.3118
27-06-2026	$20.2400	80	$20.0121	$20.3850
26-06-2026	$19.5785	80	$19.0947	$19.6920
25-06-2026	$18.5575	80	$18.5575	$20.1130
24-06-2026	$19.6949	80	$19.5901	$20.5119
23-06-2026	$19.7799	80	$19.3915	$20.1118
22-06-2026	$20.6950	80	$20.2316	$20.7277
21-06-2026	$20.4080	80	$20.1421	$20.4562
20-06-2026	$20.1381	80	$20.1226	$20.4524
19-06-2026	$20.4548	80	$20.0715	$20.5676
18-06-2026	$20.4016	80	$20.3494	$20.7404
17-06-2026	$20.9822	80	$20.8444	$21.2642
16-06-2026	$21.3467	80	$20.5920	$21.3467
15-06-2026	$20.7130	80	$20.0961	$20.7858
14-06-2026	$19.6590	80	$19.5569	$19.7218
13-06-2026	$19.5730	80	$19.4547	$19.7028
12-06-2026	$19.5526	80	$19.4576	$19.8144
11-06-2026	$19.6656	80	$19.4569	$19.8644
10-06-2026	$19.4185	80	$18.7652	$19.4778
09-06-2026	$19.2672	80	$19.1265	$19.3895
08-06-2026	$19.6570	80	$19.2990	$19.7950
07-06-2026	$19.1152	80	$18.9819	$19.7106
06-06-2026	$18.9876	80	$18.5488	$19.1211
05-06-2026	$18.8472	80	$18.8472	$19.4743
04-06-2026	$20.9553	80	$19.8760	$21.0472
03-06-2026	$23.3489	80	$22.8170	$23.4061
02-06-2026	$23.7850	80	$23.6580	$23.9092
01-06-2026	$23.7475	80	$23.4491	$24.0135
31-05-2026	$23.9245	80	$23.8121	$24.0246
30-05-2026	$23.8539	80	$23.7957	$23.9819
29-05-2026	$23.4659	80	$23.3058	$24.1314
28-05-2026	$23.5472	80	$23.3194	$23.6447
27-05-2026	$24.9891	80	$24.7819	$25.1851
26-05-2026	$25.5808	80	$25.0817	$25.6342
25-05-2026	$25.4566	80	$25.2147	$25.6666
24-05-2026	$25.0875	80	$25.0875	$25.4798
23-05-2026	$24.5131	80	$24.1656	$24.5563
22-05-2026	$26.0876	80	$25.9615	$26.3538
21-05-2026	$25.3458	80	$25.1723	$25.8503
20-05-2026	$25.3795	80	$24.8938	$25.7074
19-05-2026	$24.8718	80	$24.4783	$25.0725
18-05-2026	$24.5979	80	$24.2790	$24.8738
17-05-2026	$24.8567	80	$24.8567	$25.2419
16-05-2026	$25.1287	80	$24.8567	$25.4184
15-05-2026	$25.8866	80	$25.8866	$27.0563
14-05-2026	$26.9425	80	$26.7106	$27.0838
13-05-2026	$27.4562	80	$27.4562	$28.9221
12-05-2026	$27.9595	80	$27.9595	$28.5454
11-05-2026	$28.7901	80	$28.6780	$29.1679
10-05-2026	$28.9397	80	$28.6728	$29.0484
09-05-2026	$29.1619	80	$29.0651	$29.5491
08-05-2026	$28.5856	80	$28.0621	$28.7613
07-05-2026	$28.2638	80	$28.1482	$28.5533
06-05-2026	$28.4032	80	$28.4032	$29.2535
05-05-2026	$28.4150	80	$28.3192	$28.8415
04-05-2026	$27.7672	80	$27.6961	$28.8771
03-05-2026	$28.6181	80	$28.5181	$29.2669
02-05-2026	$28.8671	80	$28.1390	$28.9242
01-05-2026	$27.7486	80	$26.9566	$27.7486
30-04-2026	$27.5471	80	$26.8974	$28.0183
29-04-2026	$26.9072	80	$26.8323	$27.6893
28-04-2026	$26.2822	80	$25.9495	$26.3010
27-04-2026	$26.1773	80	$25.9873	$26.2927
26-04-2026	$26.7500	80	$26.7500	$27.1720
25-04-2026	$26.6382	80	$26.6367	$27.1259
24-04-2026	$27.0651	80	$26.8997	$27.2424
23-04-2026	$25.7529	80	$25.3752	$25.8193
22-04-2026	$26.9913	80	$26.9264	$27.4232
21-04-2026	$26.5053	80	$26.2891	$26.8584
20-04-2026	$26.0203	80	$25.8900	$26.5422
19-04-2026	$27.7428	80	$27.3270	$28.4254
18-04-2026	$28.1024	80	$27.8288	$30.3399

Download full TRB price history

View TRB price feed