Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$20.3991	80	$20.0346	$20.4924
01-03-2026	$20.2028	80	$20.1853	$20.6305
28-02-2026	$19.3345	80	$19.1820	$19.9788
27-02-2026	$21.1935	80	$21.1079	$21.7632
26-02-2026	$21.2998	80	$21.0947	$21.6075
25-02-2026	$21.1795	80	$20.5459	$21.2230
24-02-2026	$20.2961	80	$20.1173	$20.3673
23-02-2026	$21.3759	80	$20.7815	$21.5012
22-02-2026	$21.5279	80	$21.4819	$21.9515
21-02-2026	$22.5897	80	$22.2371	$22.8486
20-02-2026	$21.8672	80	$21.7202	$22.1114
19-02-2026	$21.8210	80	$21.6440	$22.0420
18-02-2026	$22.5107	80	$22.3602	$22.7909
17-02-2026	$23.1697	80	$22.8863	$23.3861
16-02-2026	$23.0387	80	$22.3806	$23.0531
15-02-2026	$23.0275	80	$23.0275	$24.3458
14-02-2026	$23.7622	80	$22.6880	$24.0311
13-02-2026	$20.9094	80	$20.8550	$21.1250
12-02-2026	$20.6865	80	$20.6094	$21.1074
11-02-2026	$19.8850	80	$19.6403	$20.0152
10-02-2026	$20.8054	80	$20.7387	$21.1117
09-02-2026	$20.8748	80	$20.5326	$21.4627
08-02-2026	$21.9138	80	$21.6228	$22.0767
07-02-2026	$21.9579	80	$21.0946	$22.0388
06-02-2026	$20.9211	80	$20.1304	$21.0046
05-02-2026	$22.8769	80	$22.6779	$23.8155
04-02-2026	$23.6664	80	$23.4457	$23.9035
03-02-2026	$24.0023	80	$23.4832	$24.0023
02-02-2026	$23.8547	80	$23.6125	$23.8612
01-02-2026	$24.0572	80	$23.7962	$24.4005
31-01-2026	$25.6109	80	$25.6109	$26.3697
30-01-2026	$26.3781	80	$25.8463	$26.7070
29-01-2026	$27.2010	80	$27.0967	$27.5065
28-01-2026	$28.5235	80	$28.4256	$28.8575
27-01-2026	$28.5843	80	$28.5615	$29.0673
26-01-2026	$28.7119	80	$28.4991	$28.8440
25-01-2026	$29.7051	80	$29.5578	$30.0480
24-01-2026	$30.3016	80	$29.8989	$30.3016
23-01-2026	$30.2159	80	$30.0662	$30.4359
22-01-2026	$30.5902	80	$30.5701	$30.9772
21-01-2026	$30.5236	80	$30.2344	$31.4411
20-01-2026	$31.3289	80	$31.1483	$32.0491
19-01-2026	$31.7335	80	$31.2504	$32.2125
18-01-2026	$34.6590	80	$34.6590	$35.0451
17-01-2026	$35.7961	80	$35.4099	$36.0268
16-01-2026	$34.0245	80	$33.9708	$34.5162
15-01-2026	$34.4415	80	$33.6176	$34.4562
14-01-2026	$35.2591	80	$34.7793	$35.4359
13-01-2026	$32.6440	73	$31.4980	$33.1460
12-01-2026	$31.7935	73	$31.3110	$33.1211
11-01-2026	$32.7873	73	$32.1299	$33.3311
10-01-2026	$32.9885	73	$32.1748	$33.4543
09-01-2026	$32.6351	73	$31.8835	$33.4411
08-01-2026	$32.1176	73	$31.4957	$33.3619
07-01-2026	$33.8053	73	$33.1300	$34.8328
06-01-2026	$34.9228	73	$33.5546	$35.4625
05-01-2026	$33.4252	73	$32.3219	$33.9314
04-01-2026	$33.5809	73	$32.1801	$34.3244
03-01-2026	$32.7316	73	$31.5901	$33.2181
02-01-2026	$32.4943	73	$31.6213	$32.9888
01-01-2026	$31.8394	73	$30.5295	$33.5119
31-12-2025	$30.5955	73	$30.0859	$31.3902
30-12-2025	$30.7359	73	$29.8186	$31.3989
29-12-2025	$30.4311	73	$29.6156	$31.4934
28-12-2025	$30.7658	73	$30.3046	$31.9005
27-12-2025	$31.0095	73	$30.0813	$31.6401
26-12-2025	$30.6291	73	$29.5993	$31.1268
25-12-2025	$30.2732	73	$29.5651	$31.1899
24-12-2025	$29.0870	73	$28.1902	$29.5138
23-12-2025	$28.9154	73	$28.4546	$29.9624
22-12-2025	$29.5650	73	$28.8431	$30.0655
21-12-2025	$29.1995	73	$28.7757	$30.0956
20-12-2025	$29.6581	73	$29.2073	$30.5013
19-12-2025	$29.3056	73	$28.4762	$29.8661
18-12-2025	$28.7166	73	$27.9733	$29.2277
17-12-2025	$30.7918	73	$30.0076	$31.5686
16-12-2025	$30.4786	73	$29.6851	$31.2565
15-12-2025	$31.1745	73	$30.3909	$31.6939
14-12-2025	$31.7615	74	$31.0469	$32.3215
13-12-2025	$32.0851	74	$31.3223	$32.7552
12-12-2025	$32.4624	73	$31.6916	$33.0235
11-12-2025	$31.6556	73	$30.9906	$32.4798
10-12-2025	$33.5048	73	$32.8413	$34.4971
09-12-2025	$32.8263	73	$31.4786	$33.3065
08-12-2025	$33.3350	73	$32.1020	$33.8415
07-12-2025	$31.8494	73	$31.2529	$33.1276
06-12-2025	$32.2885	73	$31.0549	$32.8213
05-12-2025	$33.7000	73	$33.1057	$35.2657
04-12-2025	$34.1888	73	$33.7027	$36.2890
03-12-2025	$32.5708	73	$32.0531	$33.3297

Download full TRB price history

View TRB price feed