Historical TRB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $170.7158 73 $163.7693 $175.0758
28-05-2024 $164.3775 73 $161.5652 $169.2055
27-05-2024 $177.0355 73 $162.4827 $179.5002
26-05-2024 $163.9011 74 $161.1364 $169.1419
25-05-2024 $166.1111 73 $163.2326 $171.7569
24-05-2024 $166.6385 73 $160.8481 $171.8499
23-05-2024 $163.7694 73 $160.1664 $177.0049
22-05-2024 $169.4577 73 $163.2580 $175.0208
21-05-2024 $175.8955 73 $171.6313 $183.2154
20-05-2024 $173.7175 73 $168.8445 $178.4745
19-05-2024 $180.9563 73 $175.1976 $191.9370
18-05-2024 $159.4430 73 $157.2349 $169.1277
17-05-2024 $165.2933 74 $160.3548 $168.6778
16-05-2024 $164.2560 73 $160.9126 $178.3846
15-05-2024 $177.7025 73 $168.4785 $182.4292
14-05-2024 $186.2575 73 $179.0108 $192.1814
13-05-2024 $201.6697 72 $198.4249 $225.8973
12-05-2024 $212.9412 75 $199.4763 $215.2591
11-05-2024 $188.6371 75 $184.3903 $193.1099
10-05-2024 $205.9641 73 $195.1778 $213.2519
09-05-2024 $199.4719 73 $190.7502 $221.0687
08-05-2024 $217.6785 73 $178.4987 $225.4259
07-05-2024 $168.3517 73 $159.8787 $178.6891
06-05-2024 $144.5348 73 $136.1800 $151.7942
05-05-2024 $114.6168 74 $105.0233 $117.1999
04-05-2024 $107.6058 73 $104.4658 $114.0571
03-05-2024 $107.3782 75 $96.7788 $112.4303
02-05-2024 $83.1313 74 $72.4664 $84.2294
01-05-2024 $70.0036 73 $68.9188 $74.5330
30-04-2024 $84.6473 75 $80.6642 $87.3953
29-04-2024 $83.2253 73 $81.3754 $85.6314
28-04-2024 $89.9834 74 $87.7043 $92.0501
27-04-2024 $87.6774 74 $84.7831 $89.4124
26-04-2024 $92.6623 73 $86.8535 $93.9432
25-04-2024 $87.6576 73 $83.8063 $89.1273
24-04-2024 $93.2157 73 $91.8759 $98.2063
23-04-2024 $91.1723 73 $88.9597 $93.2335
22-04-2024 $93.3749 73 $91.1895 $95.3849
21-04-2024 $92.8861 74 $91.5139 $95.9372
20-04-2024 $88.1825 74 $85.3375 $89.9510
19-04-2024 $88.2911 74 $83.8582 $89.9499
18-04-2024 $82.8047 72 $78.4812 $84.6403
17-04-2024 $80.8496 74 $78.0055 $83.7851
16-04-2024 $81.4708 74 $79.4227 $87.9882
15-04-2024 $85.8087 74 $83.8738 $88.3978
14-04-2024 $79.1892 78 $78.9045 $83.4982
13-04-2024 $100.3262 77 $99.0268 $103.0005
12-04-2024 $127.3139 73 $124.9723 $135.8702
11-04-2024 $136.6736 73 $132.7721 $141.0642
10-04-2024 $129.1197 74 $124.7556 $132.5220
09-04-2024 $133.2138 74 $129.8081 $137.7980
08-04-2024 $137.6208 74 $132.9980 $139.7210
07-04-2024 $134.3887 75 $131.0762 $136.1001
06-04-2024 $131.5907 75 $129.4131 $134.3826
05-04-2024 $127.1126 74 $122.9068 $129.9732
04-04-2024 $128.8114 74 $125.4411 $130.5126
03-04-2024 $130.5595 74 $128.4726 $134.8252
02-04-2024 $130.3268 74 $126.7048 $135.7782
01-04-2024 $142.4462 73 $138.9696 $146.0271
31-03-2024 $152.5020 74 $146.9490 $160.8499
30-03-2024 $148.5590 74 $145.5399 $152.7903
29-03-2024 $148.4769 74 $142.0435 $150.7704
28-03-2024 $144.7380 74 $142.3459 $148.5777
27-03-2024 $149.3729 74 $140.6207 $151.4091
26-03-2024 $151.0131 74 $146.4864 $154.4772
25-03-2024 $142.9767 74 $140.5592 $146.6275
24-03-2024 $141.8860 75 $137.8143 $144.9062
23-03-2024 $141.3753 74 $137.2142 $144.2780
22-03-2024 $140.6019 74 $137.8968 $145.9343
21-03-2024 $140.3428 74 $134.6822 $143.9982
20-03-2024 $132.4253 74 $125.6621 $135.2179
19-03-2024 $128.7743 74 $119.7894 $131.2744
18-03-2024 $142.2382 74 $138.4474 $147.3744
17-03-2024 $140.4756 75 $133.3778 $145.0040
16-03-2024 $146.3925 74 $144.5303 $154.5152
15-03-2024 $148.0109 74 $140.4442 $160.7121
14-03-2024 $161.4973 74 $157.4519 $165.6442
13-03-2024 $161.5025 74 $158.9564 $165.1842
12-03-2024 $157.6640 73 $153.7373 $163.4030
11-03-2024 $159.6859 73 $155.9620 $163.8899
10-03-2024 $160.1774 74 $156.5273 $166.6724
09-03-2024 $161.7932 74 $156.6619 $164.6463
08-03-2024 $162.6241 73 $157.3041 $165.0215
07-03-2024 $156.6227 73 $154.1719 $160.8196
06-03-2024 $156.6909 73 $153.5262 $168.2270
05-03-2024 $185.1237 73 $180.4261 $190.6715
04-03-2024 $188.4087 73 $180.9609 $192.7807
03-03-2024 $187.6424 74 $178.0165 $195.9879
02-03-2024 $187.0062 73 $181.2061 $190.8735
01-03-2024 $177.2311 73 $174.0605 $181.0320

Download full TRB price history

View TRB price feed