Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$113.7488	73	$110.9996	$115.7312
25-07-2024	$107.3741	73	$105.4119	$111.4684
24-07-2024	$112.3575	72	$110.2095	$115.4634
23-07-2024	$114.1427	73	$111.0958	$117.8047
22-07-2024	$114.1148	73	$112.4586	$119.1163
21-07-2024	$120.2620	74	$118.2076	$123.6634
20-07-2024	$122.8327	74	$119.8598	$126.7246
19-07-2024	$121.4563	74	$116.3913	$123.0974
18-07-2024	$122.3712	74	$118.0386	$124.6047
17-07-2024	$123.2126	74	$115.5231	$127.6187
16-07-2024	$113.9362	74	$110.0443	$118.4324
15-07-2024	$108.1970	74	$104.1807	$109.9786
14-07-2024	$104.6009	74	$101.2422	$113.9873
13-07-2024	$113.1523	73	$111.0101	$115.9797
12-07-2024	$107.3261	74	$101.3466	$109.0630
11-07-2024	$110.6759	74	$108.8401	$113.8560
10-07-2024	$112.0520	73	$110.2416	$117.4219
09-07-2024	$110.3063	74	$108.4170	$113.8948
08-07-2024	$111.7507	74	$108.9248	$121.3156
07-07-2024	$118.7216	75	$117.4004	$125.2295
06-07-2024	$123.0028	74	$118.8713	$124.9415
05-07-2024	$115.2183	74	$106.5745	$117.5995
04-07-2024	$128.7746	74	$123.8707	$132.7305
03-07-2024	$137.6446	73	$132.1426	$145.5554
02-07-2024	$143.6627	73	$141.2877	$147.1103
01-07-2024	$142.6359	73	$140.1623	$147.9394
30-06-2024	$146.6799	73	$144.1627	$149.9177
29-06-2024	$149.2131	74	$146.4977	$153.7718
28-06-2024	$160.3376	73	$157.9012	$169.6506
27-06-2024	$154.0094	73	$151.7284	$160.5729
26-06-2024	$153.9951	73	$151.5228	$160.5750
25-06-2024	$151.9061	74	$148.6881	$154.8643
24-06-2024	$144.5188	73	$139.2115	$156.2349
23-06-2024	$152.8296	74	$149.8145	$157.5433
22-06-2024	$152.6241	74	$149.1846	$169.6363
21-06-2024	$167.2441	75	$145.0735	$169.7625
20-06-2024	$136.3834	74	$133.7601	$141.6654
19-06-2024	$136.2209	73	$129.1816	$140.9267
18-06-2024	$130.6059	73	$128.7297	$139.3574
17-06-2024	$154.1067	74	$150.8117	$159.1433
16-06-2024	$159.1578	74	$151.6802	$163.0355
15-06-2024	$152.6609	73	$146.5638	$156.0417
14-06-2024	$149.2550	74	$145.3281	$153.0224
13-06-2024	$151.8102	73	$145.0023	$154.1112
12-06-2024	$148.1488	74	$136.8082	$151.7713
11-06-2024	$135.2365	73	$132.7257	$142.3310
10-06-2024	$141.9699	73	$137.7933	$146.8249
09-06-2024	$145.4075	73	$142.5086	$149.2904
08-06-2024	$148.3885	73	$142.9654	$155.1998
07-06-2024	$159.2686	72	$154.0796	$162.0073
06-06-2024	$161.0917	73	$156.6081	$164.0457
05-06-2024	$159.4415	73	$156.6731	$165.0849
04-06-2024	$154.7234	73	$150.6258	$162.7270
03-06-2024	$157.7307	73	$154.5198	$161.1159
02-06-2024	$161.4932	74	$156.9968	$164.2302
01-06-2024	$166.0755	74	$163.4468	$169.5241
31-05-2024	$165.7362	73	$163.2078	$172.1135
30-05-2024	$168.4179	73	$162.6719	$171.1249
29-05-2024	$170.7158	73	$163.7693	$175.0758
28-05-2024	$164.3775	73	$161.5652	$169.2055
27-05-2024	$177.0355	73	$162.4827	$179.5002
26-05-2024	$163.9011	74	$161.1364	$169.1419
25-05-2024	$166.1111	73	$163.2326	$171.7569
24-05-2024	$166.6385	73	$160.8481	$171.8499
23-05-2024	$163.7694	73	$160.1664	$177.0049
22-05-2024	$169.4577	73	$163.2580	$175.0208
21-05-2024	$175.8955	73	$171.6313	$183.2154
20-05-2024	$173.7175	73	$168.8445	$178.4745
19-05-2024	$180.9563	73	$175.1976	$191.9370
18-05-2024	$159.4430	73	$157.2349	$169.1277
17-05-2024	$165.2933	74	$160.3548	$168.6778
16-05-2024	$164.2560	73	$160.9126	$178.3846
15-05-2024	$177.7025	73	$168.4785	$182.4292
14-05-2024	$186.2575	73	$179.0108	$192.1814
13-05-2024	$201.6697	72	$198.4249	$225.8973
12-05-2024	$212.9412	75	$199.4763	$215.2591
11-05-2024	$188.6371	75	$184.3903	$193.1099
10-05-2024	$205.9641	73	$195.1778	$213.2519
09-05-2024	$199.4719	73	$190.7502	$221.0687
08-05-2024	$217.6785	73	$178.4987	$225.4259
07-05-2024	$168.3517	73	$159.8787	$178.6891
06-05-2024	$144.5348	73	$136.1800	$151.7942
05-05-2024	$114.6168	74	$105.0233	$117.1999
04-05-2024	$107.6058	73	$104.4658	$114.0571
03-05-2024	$107.3782	75	$96.7788	$112.4303
02-05-2024	$83.1313	74	$72.4664	$84.2294
01-05-2024	$70.0036	73	$68.9188	$74.5330
30-04-2024	$84.6473	75	$80.6642	$87.3953
29-04-2024	$83.2253	73	$81.3754	$85.6314
28-04-2024	$89.9834	74	$87.7043	$92.0501

Download full TRB price history

View TRB price feed