Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$102.1001	74	$99.7119	$106.5938
19-09-2024	$98.3829	74	$95.3621	$100.7636
18-09-2024	$89.1997	73	$86.7756	$92.1126
17-09-2024	$87.8500	74	$86.1292	$90.0920
16-09-2024	$89.7730	74	$87.5535	$94.6545
15-09-2024	$99.1856	73	$96.9308	$101.1372
14-09-2024	$97.4750	74	$94.7382	$99.0313
13-09-2024	$94.4556	73	$91.9261	$97.9539
12-09-2024	$91.7566	73	$90.1400	$95.0117
11-09-2024	$91.5240	74	$89.8222	$95.4128
10-09-2024	$93.7322	74	$91.4833	$95.4950
09-09-2024	$89.4403	74	$87.0810	$90.8483
08-09-2024	$87.0385	75	$85.3705	$89.4083
07-09-2024	$85.2304	75	$83.2332	$86.2350
06-09-2024	$85.1632	73	$83.9056	$88.6646
05-09-2024	$87.7838	74	$85.0407	$89.1663
04-09-2024	$83.7158	74	$82.2780	$86.4470
03-09-2024	$87.0982	73	$85.7816	$90.5234
02-09-2024	$94.0682	74	$88.7935	$100.7479
01-09-2024	$94.0868	74	$91.7907	$97.4883
31-08-2024	$93.5493	74	$92.3500	$97.9325
30-08-2024	$95.1556	74	$93.1568	$97.5140
29-08-2024	$100.3375	74	$98.0606	$103.3636
28-08-2024	$102.0734	74	$98.1202	$106.5604
27-08-2024	$104.0098	73	$101.5974	$106.2923
26-08-2024	$108.9393	74	$106.9486	$121.8726
25-08-2024	$113.5435	73	$108.5703	$115.6593
24-08-2024	$115.1126	73	$108.0509	$119.0204
23-08-2024	$106.0035	73	$99.5162	$110.2068
22-08-2024	$86.1964	74	$83.6541	$87.5090
21-08-2024	$83.3755	74	$80.8700	$85.0410
20-08-2024	$84.2960	74	$81.8725	$85.5093
19-08-2024	$80.7023	73	$78.2246	$84.3683
18-08-2024	$83.4860	74	$80.8628	$85.2216
17-08-2024	$84.4000	74	$82.9046	$86.8031
16-08-2024	$85.4227	75	$82.1491	$87.4450
15-08-2024	$88.2394	74	$85.5549	$90.3674
14-08-2024	$90.0775	73	$88.8100	$95.1006
13-08-2024	$90.6361	74	$86.4641	$91.9325
12-08-2024	$87.0201	74	$84.4377	$91.2429
11-08-2024	$88.2884	74	$86.7298	$93.5028
10-08-2024	$89.8983	74	$88.1287	$91.8079
09-08-2024	$90.8317	74	$88.6694	$92.6561
08-08-2024	$86.5739	74	$84.4002	$92.2939
07-08-2024	$86.3958	74	$84.6647	$89.3545
06-08-2024	$81.7793	74	$77.7001	$84.6600
05-08-2024	$70.8141	75	$65.3022	$73.1639
04-08-2024	$97.0533	74	$94.3497	$99.6838
03-08-2024	$103.0132	74	$100.2435	$104.7796
02-08-2024	$107.0322	73	$104.4781	$109.5134
01-08-2024	$114.5071	73	$112.7640	$121.6269
31-07-2024	$127.3202	73	$115.5137	$130.0773
30-07-2024	$113.5955	73	$111.4859	$116.6105
29-07-2024	$115.8509	72	$113.8089	$118.3830
28-07-2024	$113.8766	72	$110.9379	$116.3494
27-07-2024	$115.3797	73	$112.3208	$117.4723
26-07-2024	$113.7488	73	$110.9996	$115.7312
25-07-2024	$107.3741	73	$105.4119	$111.4684
24-07-2024	$112.3575	72	$110.2095	$115.4634
23-07-2024	$114.1427	73	$111.0958	$117.8047
22-07-2024	$114.1148	73	$112.4586	$119.1163
21-07-2024	$120.2620	74	$118.2076	$123.6634
20-07-2024	$122.8327	74	$119.8598	$126.7246
19-07-2024	$121.4563	74	$116.3913	$123.0974
18-07-2024	$122.3712	74	$118.0386	$124.6047
17-07-2024	$123.2126	74	$115.5231	$127.6187
16-07-2024	$113.9362	74	$110.0443	$118.4324
15-07-2024	$108.1970	74	$104.1807	$109.9786
14-07-2024	$104.6009	74	$101.2422	$113.9873
13-07-2024	$113.1523	73	$111.0101	$115.9797
12-07-2024	$107.3261	74	$101.3466	$109.0630
11-07-2024	$110.6759	74	$108.8401	$113.8560
10-07-2024	$112.0520	73	$110.2416	$117.4219
09-07-2024	$110.3063	74	$108.4170	$113.8948
08-07-2024	$111.7507	74	$108.9248	$121.3156
07-07-2024	$118.7216	75	$117.4004	$125.2295
06-07-2024	$123.0028	74	$118.8713	$124.9415
05-07-2024	$115.2183	74	$106.5745	$117.5995
04-07-2024	$128.7746	74	$123.8707	$132.7305
03-07-2024	$137.6446	73	$132.1426	$145.5554
02-07-2024	$143.6627	73	$141.2877	$147.1103
01-07-2024	$142.6359	73	$140.1623	$147.9394
30-06-2024	$146.6799	73	$144.1627	$149.9177
29-06-2024	$149.2131	74	$146.4977	$153.7718
28-06-2024	$160.3376	73	$157.9012	$169.6506
27-06-2024	$154.0094	73	$151.7284	$160.5729
26-06-2024	$153.9951	73	$151.5228	$160.5750
25-06-2024	$151.9061	74	$148.6881	$154.8643
24-06-2024	$144.5188	73	$139.2115	$156.2349
23-06-2024	$152.8296	74	$149.8145	$157.5433

Download full TRB price history

View TRB price feed