Historical TRB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $67.5417 73 $65.9634 $69.3312
16-07-2025 $66.1040 73 $64.0523 $67.2416
15-07-2025 $61.8820 74 $58.9631 $62.8003
14-07-2025 $64.3680 73 $62.7041 $65.6821
13-07-2025 $62.5054 72 $60.3238 $63.9876
12-07-2025 $61.9068 72 $59.4398 $64.2835
11-07-2025 $65.9531 73 $64.2734 $67.7358
10-07-2025 $60.5590 73 $59.0227 $61.7596
09-07-2025 $59.1091 73 $57.5150 $60.6825
08-07-2025 $57.1922 72 $55.4025 $58.2375
07-07-2025 $56.8779 72 $55.4130 $58.3181
06-07-2025 $56.6770 73 $54.4664 $57.6023
05-07-2025 $56.5542 73 $55.3811 $58.2189
04-07-2025 $56.3710 73 $55.1656 $57.8020
03-07-2025 $59.0531 73 $57.3387 $60.0719
02-07-2025 $55.8868 73 $53.8704 $56.9539
01-07-2025 $55.0619 74 $54.1689 $56.8448
30-06-2025 $58.8488 73 $57.8179 $61.2765
29-06-2025 $57.6073 74 $56.4944 $58.9577
28-06-2025 $55.5864 74 $54.4293 $56.6830
27-06-2025 $56.4865 74 $55.2731 $57.7533
26-06-2025 $56.8664 75 $56.1536 $59.5259
25-06-2025 $59.1221 73 $56.8005 $60.0669
24-06-2025 $59.5670 74 $58.3783 $60.8955
23-06-2025 $57.6844 74 $56.0678 $58.4658
22-06-2025 $54.5131 77 $53.6314 $56.8853
21-06-2025 $60.0748 74 $59.3065 $62.4006
20-06-2025 $63.5599 73 $62.3638 $65.1219
19-06-2025 $62.6006 73 $61.4520 $64.1869
18-06-2025 $60.1107 73 $58.2938 $63.8856
17-06-2025 $63.6680 76 $63.1335 $65.8701
16-06-2025 $67.8800 76 $66.2098 $68.9421
15-06-2025 $64.5113 78 $64.0364 $66.8614
14-06-2025 $65.5615 78 $64.7345 $66.2508
13-06-2025 $63.6711 79 $62.8201 $64.8210
12-06-2025 $69.5054 76 $68.6037 $71.8500
11-06-2025 $71.8714 74 $69.7157 $74.1243
10-06-2025 $73.5138 74 $72.0971 $78.5652
09-06-2025 $73.3395 74 $71.8797 $75.0186
08-06-2025 $74.9164 74 $73.7693 $77.0276
07-06-2025 $74.5485 74 $68.8571 $75.5393
06-06-2025 $73.2332 75 $70.7695 $74.8311
05-06-2025 $76.7552 75 $75.1386 $78.9717
04-06-2025 $82.5293 78 $79.5995 $83.8455
03-06-2025 $68.6639 76 $64.8406 $72.8600
02-06-2025 $63.6329 79 $63.1681 $65.6394
01-06-2025 $69.5197 78 $62.1984 $70.6443
31-05-2025 $65.3599 77 $64.9971 $82.8979
30-05-2025 $87.4706 74 $86.0978 $93.8336
29-05-2025 $98.3595 75 $89.9082 $103.9277
28-05-2025 $77.5062 73 $75.8410 $82.2687
27-05-2025 $69.7959 74 $59.1305 $71.5483
26-05-2025 $51.0313 73 $50.2712 $53.0563
25-05-2025 $51.9108 74 $50.0453 $57.1870
24-05-2025 $47.0705 74 $46.4504 $48.3866
23-05-2025 $51.1651 74 $49.3894 $54.2918
22-05-2025 $52.0891 73 $51.0372 $53.9936
21-05-2025 $49.4899 73 $48.2613 $50.5727
20-05-2025 $47.9009 74 $46.9642 $49.5735
19-05-2025 $47.7558 73 $45.9247 $48.7360
18-05-2025 $50.9933 74 $49.1612 $52.1861
17-05-2025 $48.7834 74 $47.9007 $50.6350
16-05-2025 $52.2006 73 $50.2086 $53.1689
15-05-2025 $50.9147 74 $49.5898 $52.5737
14-05-2025 $56.5080 73 $55.0014 $59.0773
13-05-2025 $57.6656 73 $55.2162 $59.2333
12-05-2025 $58.7588 73 $57.1470 $60.5857
11-05-2025 $56.6550 73 $55.0736 $59.1236
10-05-2025 $57.5574 73 $55.6799 $59.2508
09-05-2025 $55.0060 73 $53.1612 $56.8576
08-05-2025 $46.5443 73 $45.6870 $47.5841
07-05-2025 $43.3062 73 $42.3530 $44.4284
06-05-2025 $43.0834 74 $42.3151 $45.5193
05-05-2025 $43.2646 74 $42.0371 $44.6345
04-05-2025 $43.7054 74 $42.9749 $44.9816
03-05-2025 $46.7059 73 $45.7289 $48.0601
02-05-2025 $48.3470 73 $46.8428 $49.6816
01-05-2025 $47.9985 73 $47.2699 $49.5613
30-04-2025 $46.3948 73 $45.7226 $49.4087
29-04-2025 $48.8647 73 $47.5854 $50.6839
28-04-2025 $47.8777 73 $47.1903 $50.0956
27-04-2025 $47.4084 74 $46.3250 $49.2296
26-04-2025 $50.1920 74 $49.2090 $51.9034
25-04-2025 $48.5369 73 $47.3532 $50.1284
24-04-2025 $44.6970 73 $43.2961 $45.4445
23-04-2025 $44.9330 74 $43.7549 $46.3711
22-04-2025 $42.0754 73 $40.0526 $42.9084
21-04-2025 $43.2496 74 $41.4021 $44.1728
20-04-2025 $41.7606 74 $40.7104 $43.4380
19-04-2025 $41.0988 74 $40.2288 $42.4402

Download full TRB price history

View TRB price feed