Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$60.1107	73	$58.2938	$63.8856
17-06-2025	$63.6680	76	$63.1335	$65.8701
16-06-2025	$67.8800	76	$66.2098	$68.9421
15-06-2025	$64.5113	78	$64.0364	$66.8614
14-06-2025	$65.5615	78	$64.7345	$66.2508
13-06-2025	$63.6711	79	$62.8201	$64.8210
12-06-2025	$69.5054	76	$68.6037	$71.8500
11-06-2025	$71.8714	74	$69.7157	$74.1243
10-06-2025	$73.5138	74	$72.0971	$78.5652
09-06-2025	$73.3395	74	$71.8797	$75.0186
08-06-2025	$74.9164	74	$73.7693	$77.0276
07-06-2025	$74.5485	74	$68.8571	$75.5393
06-06-2025	$73.2332	75	$70.7695	$74.8311
05-06-2025	$76.7552	75	$75.1386	$78.9717
04-06-2025	$82.5293	78	$79.5995	$83.8455
03-06-2025	$68.6639	76	$64.8406	$72.8600
02-06-2025	$63.6329	79	$63.1681	$65.6394
01-06-2025	$69.5197	78	$62.1984	$70.6443
31-05-2025	$65.3599	77	$64.9971	$82.8979
30-05-2025	$87.4706	74	$86.0978	$93.8336
29-05-2025	$98.3595	75	$89.9082	$103.9277
28-05-2025	$77.5062	73	$75.8410	$82.2687
27-05-2025	$69.7959	74	$59.1305	$71.5483
26-05-2025	$51.0313	73	$50.2712	$53.0563
25-05-2025	$51.9108	74	$50.0453	$57.1870
24-05-2025	$47.0705	74	$46.4504	$48.3866
23-05-2025	$51.1651	74	$49.3894	$54.2918
22-05-2025	$52.0891	73	$51.0372	$53.9936
21-05-2025	$49.4899	73	$48.2613	$50.5727
20-05-2025	$47.9009	74	$46.9642	$49.5735
19-05-2025	$47.7558	73	$45.9247	$48.7360
18-05-2025	$50.9933	74	$49.1612	$52.1861
17-05-2025	$48.7834	74	$47.9007	$50.6350
16-05-2025	$52.2006	73	$50.2086	$53.1689
15-05-2025	$50.9147	74	$49.5898	$52.5737
14-05-2025	$56.5080	73	$55.0014	$59.0773
13-05-2025	$57.6656	73	$55.2162	$59.2333
12-05-2025	$58.7588	73	$57.1470	$60.5857
11-05-2025	$56.6550	73	$55.0736	$59.1236
10-05-2025	$57.5574	73	$55.6799	$59.2508
09-05-2025	$55.0060	73	$53.1612	$56.8576
08-05-2025	$46.5443	73	$45.6870	$47.5841
07-05-2025	$43.3062	73	$42.3530	$44.4284
06-05-2025	$43.0834	74	$42.3151	$45.5193
05-05-2025	$43.2646	74	$42.0371	$44.6345
04-05-2025	$43.7054	74	$42.9749	$44.9816
03-05-2025	$46.7059	73	$45.7289	$48.0601
02-05-2025	$48.3470	73	$46.8428	$49.6816
01-05-2025	$47.9985	73	$47.2699	$49.5613
30-04-2025	$46.3948	73	$45.7226	$49.4087
29-04-2025	$48.8647	73	$47.5854	$50.6839
28-04-2025	$47.8777	73	$47.1903	$50.0956
27-04-2025	$47.4084	74	$46.3250	$49.2296
26-04-2025	$50.1920	74	$49.2090	$51.9034
25-04-2025	$48.5369	73	$47.3532	$50.1284
24-04-2025	$44.6970	73	$43.2961	$45.4445
23-04-2025	$44.9330	74	$43.7549	$46.3711
22-04-2025	$42.0754	73	$40.0526	$42.9084
21-04-2025	$43.2496	74	$41.4021	$44.1728
20-04-2025	$41.7606	74	$40.7104	$43.4380
19-04-2025	$41.0988	74	$40.2288	$42.4402
18-04-2025	$40.3496	74	$38.2162	$40.9273
17-04-2025	$36.4626	73	$35.7630	$37.3684
16-04-2025	$35.6612	73	$34.9659	$37.1370
15-04-2025	$37.2057	73	$36.5860	$38.4299
14-04-2025	$37.2153	73	$36.5019	$38.5150
13-04-2025	$37.4512	73	$36.8488	$39.4884
12-04-2025	$38.5950	73	$37.1438	$39.2219
11-04-2025	$36.8996	73	$36.0747	$38.1208
10-04-2025	$36.4909	73	$35.6960	$37.7775
09-04-2025	$35.8742	73	$34.7463	$36.7452
08-04-2025	$36.7598	73	$35.5342	$37.6838
07-04-2025	$36.8669	74	$33.9358	$37.3384
06-04-2025	$37.4006	71	$36.7243	$41.2945
05-04-2025	$40.6763	72	$39.6732	$42.0677
04-04-2025	$39.3857	73	$37.8510	$40.2761
03-04-2025	$37.2940	73	$36.7214	$39.5882
02-04-2025	$39.2094	73	$37.9908	$40.1476
01-04-2025	$43.7265	73	$42.8107	$46.0608
31-03-2025	$44.1358	73	$41.7138	$44.8984
30-03-2025	$43.4220	74	$42.6102	$44.5173
29-03-2025	$44.4379	74	$42.4982	$45.4507
28-03-2025	$45.2102	73	$44.5432	$46.9649
27-03-2025	$50.1733	73	$49.4024	$51.8784
26-03-2025	$52.1333	73	$49.5239	$53.6975
25-03-2025	$49.4912	74	$48.7503	$51.5312
24-03-2025	$49.9253	74	$48.7561	$50.7471
23-03-2025	$49.7685	73	$48.9629	$51.1721
22-03-2025	$50.3969	74	$47.9966	$51.4671
21-03-2025	$46.9248	74	$46.0061	$49.2631

Download full TRB price history

View TRB price feed