Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$159.5808	75	$157.1895	$169.3696
10-12-2023	$141.9944	75	$139.8101	$146.9321
09-12-2023	$142.1397	75	$135.6061	$144.4841
08-12-2023	$144.4193	74	$128.3570	$146.4616
07-12-2023	$118.3897	75	$114.8011	$121.4533
06-12-2023	$115.5651	74	$112.6168	$120.1135
05-12-2023	$120.2335	73	$116.8084	$122.2262
04-12-2023	$124.8583	79	$117.8030	$129.7890
03-12-2023	$122.6239	74	$120.8349	$126.2373
02-12-2023	$122.5880	77	$118.5251	$123.3334
01-12-2023	$120.6770	74	$118.1211	$122.5541
30-11-2023	$119.0252	74	$117.2832	$123.4039
29-11-2023	$116.3467	74	$114.9465	$121.9475
28-11-2023	$119.9622	74	$115.7141	$122.7416
27-11-2023	$120.0422	74	$116.1228	$126.6898
26-11-2023	$133.6123	75	$131.2416	$136.3327
25-11-2023	$132.3179	74	$129.4581	$136.1134
24-11-2023	$133.1182	74	$130.9549	$140.5613
23-11-2023	$140.4407	74	$138.4249	$145.4661
22-11-2023	$141.3166	74	$134.6129	$143.9702
21-11-2023	$137.6442	74	$132.6082	$139.4106
20-11-2023	$138.6680	74	$136.9579	$145.2259
19-11-2023	$139.8544	75	$137.9138	$145.0677
18-11-2023	$138.8701	75	$131.8190	$142.4205
17-11-2023	$134.1673	74	$129.6689	$141.3340
16-11-2023	$138.7535	74	$135.6482	$145.4793
15-11-2023	$138.1084	74	$128.7545	$142.4867
14-11-2023	$134.3481	74	$127.9953	$139.1206
13-11-2023	$132.5018	74	$128.0462	$138.0215
12-11-2023	$141.4321	74	$136.0292	$147.5816
11-11-2023	$145.0052	74	$134.8413	$147.3983
10-11-2023	$150.1037	74	$145.6992	$161.8155
09-11-2023	$224.9351	74	$218.1286	$230.4649
08-11-2023	$205.7055	74	$198.7753	$214.1110
07-11-2023	$201.6323	74	$194.4138	$205.8539
06-11-2023	$194.2323	74	$185.4651	$199.8961
05-11-2023	$183.1015	75	$179.3717	$187.7971
04-11-2023	$175.3536	74	$171.1273	$184.5640
03-11-2023	$160.4001	74	$157.9222	$170.6660
02-11-2023	$173.3784	74	$170.6157	$181.5822
01-11-2023	$180.9560	73	$175.4841	$184.0573
31-10-2023	$177.7652	74	$174.1103	$199.5087
30-10-2023	$191.6070	74	$179.6930	$196.8462
29-10-2023	$163.6228	74	$159.4420	$171.5884
28-10-2023	$159.2121	74	$156.2144	$167.4822
27-10-2023	$174.6936	74	$171.7724	$182.7378
26-10-2023	$181.3268	74	$174.1638	$194.1197
25-10-2023	$167.6180	74	$150.2342	$170.2094
24-10-2023	$142.6358	73	$131.5469	$148.9224
23-10-2023	$136.3745	73	$123.3319	$138.3407
22-10-2023	$112.2426	74	$108.6794	$114.9351
21-10-2023	$115.9730	74	$112.6798	$121.0906
20-10-2023	$113.0611	73	$99.7069	$114.6956
19-10-2023	$99.2676	74	$95.7946	$101.7296
18-10-2023	$90.0217	74	$88.3001	$92.6033
17-10-2023	$93.9657	74	$92.0368	$100.7545
16-10-2023	$94.5254	74	$92.6797	$97.8838
15-10-2023	$98.9846	74	$97.0256	$104.2706
14-10-2023	$79.3836	74	$74.4609	$82.3140
13-10-2023	$76.1353	74	$74.4409	$77.9761
12-10-2023	$73.9388	74	$71.4067	$75.9452
11-10-2023	$75.4286	75	$72.7255	$76.6232
10-10-2023	$74.8430	74	$73.9157	$77.8588
09-10-2023	$76.2913	74	$75.2654	$81.4339
08-10-2023	$78.1034	75	$76.9123	$86.1661
07-10-2023	$81.4197	74	$78.7642	$84.7971
06-10-2023	$71.8421	74	$69.2077	$73.5799
05-10-2023	$73.0031	74	$71.9372	$75.6747
04-10-2023	$76.0415	73	$72.5169	$77.8922
03-10-2023	$76.3180	74	$73.9225	$83.0094
02-10-2023	$81.3430	73	$79.1685	$85.0547
01-10-2023	$83.9598	74	$82.2212	$87.1120
30-09-2023	$91.2102	74	$86.0200	$93.4143
29-09-2023	$80.1725	74	$78.2018	$84.5687
28-09-2023	$81.4719	74	$73.8982	$87.2747
27-09-2023	$83.6202	74	$74.2261	$85.0572
26-09-2023	$68.2932	70	$57.8429	$69.6920
25-09-2023	$55.2909	73	$53.8712	$56.8746
24-09-2023	$55.4676	74	$53.3815	$56.8045
23-09-2023	$55.1631	74	$52.7836	$56.5013
22-09-2023	$55.2795	74	$53.8124	$57.6254
21-09-2023	$51.2470	73	$50.0239	$56.6449
20-09-2023	$57.2240	73	$53.3856	$62.7290
19-09-2023	$51.8524	73	$49.6523	$54.7802
18-09-2023	$46.1982	74	$40.6616	$47.9176
17-09-2023	$63.7349	74	$58.9183	$66.6810
16-09-2023	$62.1799	73	$58.4944	$75.0918
15-09-2023	$58.5143	73	$50.1650	$59.8859
14-09-2023	$53.9279	73	$49.9267	$55.7901
13-09-2023	$42.5695	73	$37.0563	$43.5361
12-09-2023	$41.0799	72	$38.2727	$42.7961

Download full TRB price history

View TRB price feed