Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-12-2025	$30.4311	73	$29.6156	$31.4934
28-12-2025	$30.7658	73	$30.3046	$31.9005
27-12-2025	$31.0095	73	$30.0813	$31.6401
26-12-2025	$30.6291	73	$29.5993	$31.1268
25-12-2025	$30.2732	73	$29.5651	$31.1899
24-12-2025	$29.0870	73	$28.1902	$29.5138
23-12-2025	$28.9154	73	$28.4546	$29.9624
22-12-2025	$29.5650	73	$28.8431	$30.0655
21-12-2025	$29.1995	73	$28.7757	$30.0956
20-12-2025	$29.6581	73	$29.2073	$30.5013
19-12-2025	$29.3056	73	$28.4762	$29.8661
18-12-2025	$28.7166	73	$27.9733	$29.2277
17-12-2025	$30.7918	73	$30.0076	$31.5686
16-12-2025	$30.4786	73	$29.6851	$31.2565
15-12-2025	$31.1745	73	$30.3909	$31.6939
14-12-2025	$31.7615	74	$31.0469	$32.3215
13-12-2025	$32.0851	74	$31.3223	$32.7552
12-12-2025	$32.4624	73	$31.6916	$33.0235
11-12-2025	$31.6556	73	$30.9906	$32.4798
10-12-2025	$33.5048	73	$32.8413	$34.4971
09-12-2025	$32.8263	73	$31.4786	$33.3065
08-12-2025	$33.3350	73	$32.1020	$33.8415
07-12-2025	$31.8494	73	$31.2529	$33.1276
06-12-2025	$32.2885	73	$31.0549	$32.8213
05-12-2025	$33.7000	73	$33.1057	$35.2657
04-12-2025	$34.1888	73	$33.7027	$36.2890
03-12-2025	$32.5708	73	$32.0531	$33.3297
02-12-2025	$30.4950	73	$29.9782	$31.4096
01-12-2025	$30.9260	74	$29.8187	$31.3481
30-11-2025	$32.7722	73	$32.0778	$33.5859
29-11-2025	$33.5092	73	$32.9987	$34.7765
28-11-2025	$33.6663	73	$32.8487	$34.6556
27-11-2025	$32.8737	73	$32.3354	$33.7403
26-11-2025	$32.1567	73	$31.6414	$33.3394
25-11-2025	$32.7630	73	$31.9145	$33.4658
24-11-2025	$31.1493	73	$30.5886	$32.2974
23-11-2025	$31.7334	74	$30.7814	$32.5154
22-11-2025	$31.0575	73	$30.2223	$32.2287
21-11-2025	$32.8194	73	$31.3560	$35.8016
20-11-2025	$37.4183	73	$36.2197	$38.1013
19-11-2025	$37.5449	73	$36.6370	$38.2204
18-11-2025	$38.0470	73	$37.3267	$39.5360
17-11-2025	$41.6153	73	$40.4008	$42.3583
16-11-2025	$40.3083	72	$39.5960	$42.7718
15-11-2025	$41.2559	72	$39.8052	$43.9756
14-11-2025	$43.8233	70	$38.7351	$51.3488
13-11-2025	$40.6726	73	$39.6384	$41.4911
12-11-2025	$41.9059	73	$40.7312	$42.7039
11-11-2025	$41.7467	73	$40.2332	$42.5626
10-11-2025	$41.1292	73	$40.1948	$42.1781
09-11-2025	$40.4166	72	$39.1742	$41.5175
08-11-2025	$42.3367	72	$40.0793	$43.0857
07-11-2025	$35.3920	73	$34.5663	$37.0563
06-11-2025	$34.6160	73	$34.0782	$35.5358
05-11-2025	$34.9643	74	$33.9707	$35.9272
04-11-2025	$35.4969	73	$33.9596	$36.6782
03-11-2025	$37.3143	74	$36.5885	$38.3794
02-11-2025	$41.1283	74	$40.4387	$43.0243
01-11-2025	$41.2925	72	$38.9469	$42.1083
31-10-2025	$39.2002	74	$37.7692	$39.9232
30-10-2025	$38.4722	73	$37.7656	$40.5230
29-10-2025	$39.7683	74	$38.3378	$40.3856
28-10-2025	$41.7242	73	$40.7799	$42.9875
27-10-2025	$41.4614	73	$40.6811	$42.7455
26-10-2025	$40.9964	73	$39.5591	$41.7413
25-10-2025	$39.6261	73	$38.5915	$40.2214
24-10-2025	$39.3431	73	$38.3955	$40.3987
23-10-2025	$37.7262	73	$36.9545	$38.5765
22-10-2025	$38.3922	73	$37.2765	$39.1105
21-10-2025	$39.1559	73	$38.3839	$40.1132
20-10-2025	$41.0436	73	$39.6954	$41.7718
19-10-2025	$38.7618	73	$36.8984	$39.5715
18-10-2025	$37.9165	74	$36.9649	$38.7709
17-10-2025	$36.3923	73	$34.2558	$37.1785
16-10-2025	$39.9196	73	$37.5998	$40.4960
15-10-2025	$40.0681	73	$39.3785	$41.9078
14-10-2025	$38.6041	74	$37.7355	$39.8474
13-10-2025	$40.3314	74	$39.5774	$41.9846
12-10-2025	$37.3242	74	$36.1667	$37.9202
11-10-2025	$37.9784	76	$36.5134	$39.1905
10-10-2025	$52.9223	73	$51.0263	$54.1217
09-10-2025	$50.4065	73	$48.7035	$51.6558
08-10-2025	$50.5446	73	$49.3819	$51.7450
07-10-2025	$53.6083	73	$51.5139	$54.4426
06-10-2025	$51.4581	72	$50.2670	$52.3627
05-10-2025	$51.0850	72	$50.1730	$53.1976
04-10-2025	$50.8961	72	$49.6803	$52.3314
03-10-2025	$51.2728	73	$50.2693	$52.6212
02-10-2025	$51.5222	74	$50.4056	$52.4928
01-10-2025	$49.5713	73	$47.1379	$50.7703

Download full TRB price history

View TRB price feed