Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$23.9245	80	$23.8121	$24.0246
30-05-2026	$23.8539	80	$23.7957	$23.9819
29-05-2026	$23.4659	80	$23.3058	$24.1314
28-05-2026	$23.5472	80	$23.3194	$23.6447
27-05-2026	$24.9891	80	$24.7819	$25.1851
26-05-2026	$25.5808	80	$25.0817	$25.6342
25-05-2026	$25.4566	80	$25.2147	$25.6666
24-05-2026	$25.0875	80	$25.0875	$25.4798
23-05-2026	$24.5131	80	$24.1656	$24.5563
22-05-2026	$26.0876	80	$25.9615	$26.3538
21-05-2026	$25.3458	80	$25.1723	$25.8503
20-05-2026	$25.3795	80	$24.8938	$25.7074
19-05-2026	$24.8718	80	$24.4783	$25.0725
18-05-2026	$24.5979	80	$24.2790	$24.8738
17-05-2026	$24.8567	80	$24.8567	$25.2419
16-05-2026	$25.1287	80	$24.8567	$25.4184
15-05-2026	$25.8866	80	$25.8866	$27.0563
14-05-2026	$26.9425	80	$26.7106	$27.0838
13-05-2026	$27.4562	80	$27.4562	$28.9221
12-05-2026	$27.9595	80	$27.9595	$28.5454
11-05-2026	$28.7901	80	$28.6780	$29.1679
10-05-2026	$28.9397	80	$28.6728	$29.0484
09-05-2026	$29.1619	80	$29.0651	$29.5491
08-05-2026	$28.5856	80	$28.0621	$28.7613
07-05-2026	$28.2638	80	$28.1482	$28.5533
06-05-2026	$28.4032	80	$28.4032	$29.2535
05-05-2026	$28.4150	80	$28.3192	$28.8415
04-05-2026	$27.7672	80	$27.6961	$28.8771
03-05-2026	$28.6181	80	$28.5181	$29.2669
02-05-2026	$28.8671	80	$28.1390	$28.9242
01-05-2026	$27.7486	80	$26.9566	$27.7486
30-04-2026	$27.5471	80	$26.8974	$28.0183
29-04-2026	$26.9072	80	$26.8323	$27.6893
28-04-2026	$26.2822	80	$25.9495	$26.3010
27-04-2026	$26.1773	80	$25.9873	$26.2927
26-04-2026	$26.7500	80	$26.7500	$27.1720
25-04-2026	$26.6382	80	$26.6367	$27.1259
24-04-2026	$27.0651	80	$26.8997	$27.2424
23-04-2026	$25.7529	80	$25.3752	$25.8193
22-04-2026	$26.9913	80	$26.9264	$27.4232
21-04-2026	$26.5053	80	$26.2891	$26.8584
20-04-2026	$26.0203	80	$25.8900	$26.5422
19-04-2026	$27.7428	80	$27.3270	$28.4254
18-04-2026	$28.1024	80	$27.8288	$30.3399
17-04-2026	$28.4490	80	$27.8964	$29.2010
16-04-2026	$25.8483	80	$25.2116	$26.9301
15-04-2026	$23.1942	80	$22.8115	$23.3598
14-04-2026	$22.4904	80	$22.3932	$22.9541
13-04-2026	$22.2130	80	$21.8447	$22.2149
12-04-2026	$21.9412	80	$21.9412	$22.4744
11-04-2026	$23.1981	80	$22.7021	$23.3223
10-04-2026	$22.0632	80	$21.6006	$22.0957
09-04-2026	$21.9452	80	$21.7735	$22.2363
08-04-2026	$22.1700	80	$22.1373	$22.4978
07-04-2026	$21.5340	80	$21.3752	$21.8775
06-04-2026	$22.3125	80	$22.1401	$22.4953
05-04-2026	$21.9688	80	$21.7153	$21.9688
04-04-2026	$21.9838	80	$21.8108	$22.0552
03-04-2026	$22.3284	80	$22.2161	$22.4563
02-04-2026	$21.5992	80	$21.5992	$22.0733
01-04-2026	$22.4184	80	$22.2051	$22.5403
31-03-2026	$22.3140	80	$22.2735	$22.7134
30-03-2026	$22.8497	80	$22.6235	$23.0203
29-03-2026	$21.9559	80	$21.9124	$22.2547
28-03-2026	$22.3837	80	$22.3136	$22.4894
27-03-2026	$22.4705	80	$22.3726	$23.1365
26-03-2026	$23.0193	80	$22.7875	$23.1933
25-03-2026	$24.0158	80	$23.6217	$24.0158
24-03-2026	$22.9858	80	$22.7317	$23.2807
23-03-2026	$23.3381	80	$22.5556	$23.6874
22-03-2026	$22.8559	80	$22.7596	$23.1537
21-03-2026	$23.7961	80	$23.7961	$24.3800
20-03-2026	$23.7187	80	$23.6179	$23.9220
19-03-2026	$23.1925	80	$23.1029	$23.4606
18-03-2026	$23.7337	80	$23.6639	$24.5648
17-03-2026	$24.2976	80	$24.2883	$24.7063
16-03-2026	$24.5179	80	$24.3804	$25.0442
15-03-2026	$24.0859	80	$23.8156	$24.1613
14-03-2026	$23.6445	80	$23.5239	$23.7388
13-03-2026	$24.0716	80	$23.9355	$24.1352
12-03-2026	$23.2597	80	$22.9428	$23.3593
11-03-2026	$22.4362	80	$21.9737	$22.5125
10-03-2026	$22.3856	80	$22.3722	$22.7424
09-03-2026	$22.2822	80	$21.9389	$22.4914
08-03-2026	$21.7093	80	$21.2446	$21.7239
07-03-2026	$21.6327	80	$21.1664	$21.7009
06-03-2026	$22.1797	80	$21.9759	$23.0436
05-03-2026	$22.0411	80	$21.6953	$22.1855
04-03-2026	$21.5455	80	$21.1824	$22.1831
03-03-2026	$20.8959	80	$20.5488	$20.8959

Download full TRB price history

View TRB price feed