Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$53.6367	73	$52.5912	$55.0375
16-09-2025	$53.3649	73	$52.2003	$54.5144
15-09-2025	$53.0067	73	$51.8245	$55.1005
14-09-2025	$55.4248	73	$54.5769	$57.9935
13-09-2025	$58.2382	73	$57.0608	$60.3428
12-09-2025	$57.7100	74	$55.9341	$59.9305
11-09-2025	$55.1827	73	$53.6348	$56.5461
10-09-2025	$55.9362	73	$54.1136	$56.9347
09-09-2025	$55.8941	74	$54.7707	$57.3795
08-09-2025	$54.5526	73	$53.7832	$56.2030
07-09-2025	$54.4057	74	$52.8576	$55.2521
06-09-2025	$52.6102	73	$51.2884	$53.5902
05-09-2025	$52.9647	73	$51.4598	$53.9410
04-09-2025	$51.6935	74	$50.6917	$52.9343
03-09-2025	$53.1977	73	$51.5381	$54.1333
02-09-2025	$51.4789	73	$49.3187	$52.2875
01-09-2025	$50.9520	74	$50.2602	$53.6196
31-08-2025	$52.1764	74	$51.4176	$53.5328
30-08-2025	$52.4774	74	$51.1187	$53.4780
29-08-2025	$51.3088	73	$50.3238	$53.2648
28-08-2025	$53.4153	73	$52.0810	$54.4484
27-08-2025	$52.2826	73	$51.5102	$53.5805
26-08-2025	$51.5518	74	$49.9110	$53.0100
25-08-2025	$53.2466	73	$52.4168	$55.3418
24-08-2025	$56.3192	72	$55.0963	$58.0369
23-08-2025	$58.6457	72	$57.0903	$60.0321
22-08-2025	$54.1467	74	$52.3806	$56.7812
21-08-2025	$58.3923	75	$56.6067	$60.9702
20-08-2025	$55.0277	73	$54.1696	$57.1795
19-08-2025	$56.3966	74	$54.6327	$57.7986
18-08-2025	$56.6535	74	$54.9134	$58.1895
17-08-2025	$59.0048	75	$57.6592	$59.8016
16-08-2025	$57.3977	74	$56.3896	$58.6795
15-08-2025	$57.7928	74	$57.0138	$59.6705
14-08-2025	$59.0438	74	$57.0125	$63.3386
13-08-2025	$63.0730	73	$61.1272	$64.6507
12-08-2025	$58.5564	73	$56.2633	$59.9092
11-08-2025	$59.6530	72	$57.7908	$62.4507
10-08-2025	$59.0580	73	$57.8841	$61.0562
09-08-2025	$61.1087	73	$60.1018	$63.0530
08-08-2025	$59.6796	73	$57.7331	$60.5541
07-08-2025	$57.9132	73	$54.9525	$59.2140
06-08-2025	$54.5665	74	$53.3511	$56.0565
05-08-2025	$56.7262	74	$55.2379	$58.3482
04-08-2025	$56.8068	74	$55.4487	$57.5548
03-08-2025	$56.1045	74	$55.1397	$57.0453
02-08-2025	$55.5161	74	$54.0771	$56.7351
01-08-2025	$55.5562	73	$54.7773	$58.1602
31-07-2025	$60.9869	73	$59.6348	$63.5736
30-07-2025	$60.5815	73	$58.7665	$62.5856
29-07-2025	$61.6545	73	$60.6525	$64.0849
28-07-2025	$64.1224	73	$63.1242	$67.0209
27-07-2025	$64.0137	74	$62.4352	$65.4448
26-07-2025	$64.2796	73	$62.9871	$65.6171
25-07-2025	$63.8282	74	$60.2648	$64.8633
24-07-2025	$62.0026	74	$60.6469	$63.7840
23-07-2025	$65.3587	74	$64.4789	$70.9175
22-07-2025	$67.3202	73	$66.1909	$70.4040
21-07-2025	$72.0297	73	$70.1016	$73.6343
20-07-2025	$70.5064	73	$67.3887	$71.5540
19-07-2025	$65.6713	72	$64.4483	$67.6508
18-07-2025	$70.0474	72	$68.2280	$72.2241
17-07-2025	$67.5417	73	$65.9634	$69.3312
16-07-2025	$66.1040	73	$64.0523	$67.2416
15-07-2025	$61.8820	74	$58.9631	$62.8003
14-07-2025	$64.3680	73	$62.7041	$65.6821
13-07-2025	$62.5054	72	$60.3238	$63.9876
12-07-2025	$61.9068	72	$59.4398	$64.2835
11-07-2025	$65.9531	73	$64.2734	$67.7358
10-07-2025	$60.5590	73	$59.0227	$61.7596
09-07-2025	$59.1091	73	$57.5150	$60.6825
08-07-2025	$57.1922	72	$55.4025	$58.2375
07-07-2025	$56.8779	72	$55.4130	$58.3181
06-07-2025	$56.6770	73	$54.4664	$57.6023
05-07-2025	$56.5542	73	$55.3811	$58.2189
04-07-2025	$56.3710	73	$55.1656	$57.8020
03-07-2025	$59.0531	73	$57.3387	$60.0719
02-07-2025	$55.8868	73	$53.8704	$56.9539
01-07-2025	$55.0619	74	$54.1689	$56.8448
30-06-2025	$58.8488	73	$57.8179	$61.2765
29-06-2025	$57.6073	74	$56.4944	$58.9577
28-06-2025	$55.5864	74	$54.4293	$56.6830
27-06-2025	$56.4865	74	$55.2731	$57.7533
26-06-2025	$56.8664	75	$56.1536	$59.5259
25-06-2025	$59.1221	73	$56.8005	$60.0669
24-06-2025	$59.5670	74	$58.3783	$60.8955
23-06-2025	$57.6844	74	$56.0678	$58.4658
22-06-2025	$54.5131	77	$53.6314	$56.8853
21-06-2025	$60.0748	74	$59.3065	$62.4006
20-06-2025	$63.5599	73	$62.3638	$65.1219

Download full TRB price history

View TRB price feed