Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-09-2026	$29.3116	80	$29.1210	$29.9091
24-09-2026	$28.8122	80	$27.2591	$28.9938
23-09-2026	$28.9433	80	$28.7568	$29.6178
22-09-2026	$28.1860	80	$27.1963	$28.1860
14-09-2026	$24.7554	80	$24.5592	$24.8549
13-09-2026	$24.4078	80	$24.2215	$24.5293
12-09-2026	$24.9451	80	$24.9451	$25.1888
11-09-2026	$25.5856	80	$24.4550	$25.5856
10-09-2026	$24.5901	80	$24.2229	$24.7648
09-09-2026	$25.7926	80	$25.7496	$26.2325
08-09-2026	$25.9282	80	$25.7498	$26.5658
07-09-2026	$26.7187	80	$26.0481	$26.9485
06-09-2026	$26.0084	80	$25.8513	$26.4654
05-09-2026	$26.4172	80	$25.3522	$26.5518
04-09-2026	$24.4366	80	$24.2257	$25.3396
03-09-2026	$24.3179	80	$24.2589	$24.5137
02-09-2026	$23.8574	80	$23.5475	$24.0321
01-09-2026	$24.2196	80	$23.9877	$24.5176
31-08-2026	$24.1107	80	$24.1107	$24.7863
30-08-2026	$24.8647	80	$24.4207	$24.8799
29-08-2026	$24.5471	80	$24.3169	$24.7619
21-08-2026	$24.3612	80	$22.3442	$24.3612
20-08-2026	$21.0520	80	$20.3101	$21.0520
19-08-2026	$18.8785	80	$18.8618	$19.0855
18-08-2026	$18.8968	80	$18.8393	$19.0562
17-08-2026	$18.8871	80	$18.8277	$18.9739
16-08-2026	$19.1289	80	$19.0417	$19.1434
15-08-2026	$19.1870	80	$19.1144	$19.2160
14-08-2026	$18.8269	80	$18.5285	$19.3195
13-08-2026	$19.6457	80	$19.5557	$19.8522
12-08-2026	$19.7886	80	$19.7495	$20.5226
11-08-2026	$19.9203	80	$19.7864	$19.9883
10-08-2026	$20.1278	80	$20.0361	$20.2633
09-08-2026	$20.1558	80	$19.9761	$20.1653
08-08-2026	$19.9907	80	$19.8452	$20.0095
07-08-2026	$19.9476	80	$19.9476	$20.2991
06-08-2026	$20.1399	80	$19.9614	$20.2824
05-08-2026	$19.6953	80	$19.6068	$19.7399
04-08-2026	$19.6579	80	$19.6017	$19.8296
03-08-2026	$19.7147	80	$19.5121	$19.7786
02-08-2026	$19.8816	80	$19.8394	$19.9698
01-08-2026	$19.9218	80	$19.8485	$19.9795
31-07-2026	$19.7273	80	$19.6471	$19.8612
30-07-2026	$19.8404	80	$19.7202	$20.0170
29-07-2026	$20.1436	80	$20.0712	$20.4116
28-07-2026	$20.0434	80	$19.9432	$20.3421
27-07-2026	$21.3212	80	$21.2388	$21.5037
26-07-2026	$21.4772	80	$21.3910	$21.5655
25-07-2026	$21.4330	80	$21.4151	$21.5509
24-07-2026	$21.5573	80	$21.3917	$21.9391
23-07-2026	$21.5964	80	$21.5964	$21.8831
22-07-2026	$22.0936	80	$21.8211	$22.1280
21-07-2026	$22.3524	80	$22.2398	$22.5116
20-07-2026	$21.9245	80	$21.9245	$22.3251
19-07-2026	$22.2738	80	$22.2308	$22.4494
18-07-2026	$22.7156	80	$21.9191	$22.9073
17-07-2026	$21.9831	80	$21.6599	$22.0559
16-07-2026	$22.1840	80	$21.8222	$22.2932
15-07-2026	$22.1503	80	$21.8031	$22.2429
14-07-2026	$22.1032	80	$21.7532	$22.2100
13-07-2026	$22.3505	80	$22.2331	$22.5258
12-07-2026	$22.3059	80	$22.3059	$22.6325
11-07-2026	$23.1577	80	$22.9818	$23.2163
10-07-2026	$23.2605	80	$22.9806	$23.4535
09-07-2026	$23.3561	80	$23.2155	$23.8025
08-07-2026	$23.6811	80	$23.4997	$23.9213
07-07-2026	$25.2704	80	$24.4126	$25.3862
06-07-2026	$26.9001	80	$25.6100	$27.1002
05-07-2026	$23.5958	80	$23.2832	$23.7289
04-07-2026	$23.8461	80	$23.0327	$24.3497
03-07-2026	$22.1996	80	$20.9628	$22.4831
02-07-2026	$20.8525	80	$20.3291	$20.8525
01-07-2026	$20.1876	80	$19.8556	$20.2027
30-06-2026	$19.9512	80	$19.6776	$20.3515
29-06-2026	$20.3015	80	$20.2240	$20.5324
28-06-2026	$20.1190	80	$20.0718	$20.3118

Download full TRB price history

View TRB price feed