Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-03-2026	$21.9559	80	$21.9124	$22.2547
28-03-2026	$22.3837	80	$22.3136	$22.4894
27-03-2026	$22.4705	80	$22.3726	$23.1365
26-03-2026	$23.0193	80	$22.7875	$23.1933
25-03-2026	$24.0158	80	$23.6217	$24.0158
24-03-2026	$22.9858	80	$22.7317	$23.2807
23-03-2026	$23.3381	80	$22.5556	$23.6874
22-03-2026	$22.8559	80	$22.7596	$23.1537
21-03-2026	$23.7961	80	$23.7961	$24.3800
20-03-2026	$23.7187	80	$23.6179	$23.9220
19-03-2026	$23.1925	80	$23.1029	$23.4606
18-03-2026	$23.7337	80	$23.6639	$24.5648
17-03-2026	$24.2976	80	$24.2883	$24.7063
16-03-2026	$24.5179	80	$24.3804	$25.0442
15-03-2026	$24.0859	80	$23.8156	$24.1613
14-03-2026	$23.6445	80	$23.5239	$23.7388
13-03-2026	$24.0716	80	$23.9355	$24.1352
12-03-2026	$23.2597	80	$22.9428	$23.3593
11-03-2026	$22.4362	80	$21.9737	$22.5125
10-03-2026	$22.3856	80	$22.3722	$22.7424
09-03-2026	$22.2822	80	$21.9389	$22.4914
08-03-2026	$21.7093	80	$21.2446	$21.7239
07-03-2026	$21.6327	80	$21.1664	$21.7009
06-03-2026	$22.1797	80	$21.9759	$23.0436
05-03-2026	$22.0411	80	$21.6953	$22.1855
04-03-2026	$21.5455	80	$21.1824	$22.1831
03-03-2026	$20.8959	80	$20.5488	$20.8959
02-03-2026	$20.3991	80	$20.0346	$20.4924
01-03-2026	$20.2028	80	$20.1853	$20.6305
28-02-2026	$19.3345	80	$19.1820	$19.9788
27-02-2026	$21.1935	80	$21.1079	$21.7632
26-02-2026	$21.2998	80	$21.0947	$21.6075
25-02-2026	$21.1795	80	$20.5459	$21.2230
24-02-2026	$20.2961	80	$20.1173	$20.3673
23-02-2026	$21.3759	80	$20.7815	$21.5012
22-02-2026	$21.5279	80	$21.4819	$21.9515
21-02-2026	$22.5897	80	$22.2371	$22.8486
20-02-2026	$21.8672	80	$21.7202	$22.1114
19-02-2026	$21.8210	80	$21.6440	$22.0420
18-02-2026	$22.5107	80	$22.3602	$22.7909
17-02-2026	$23.1697	80	$22.8863	$23.3861
16-02-2026	$23.0387	80	$22.3806	$23.0531
15-02-2026	$23.0275	80	$23.0275	$24.3458
14-02-2026	$23.7622	80	$22.6880	$24.0311
13-02-2026	$20.9094	80	$20.8550	$21.1250
12-02-2026	$20.6865	80	$20.6094	$21.1074
11-02-2026	$19.8850	80	$19.6403	$20.0152
10-02-2026	$20.8054	80	$20.7387	$21.1117
09-02-2026	$20.8748	80	$20.5326	$21.4627
08-02-2026	$21.9138	80	$21.6228	$22.0767
07-02-2026	$21.9579	80	$21.0946	$22.0388
06-02-2026	$20.9211	80	$20.1304	$21.0046
05-02-2026	$22.8769	80	$22.6779	$23.8155
04-02-2026	$23.6664	80	$23.4457	$23.9035
03-02-2026	$24.0023	80	$23.4832	$24.0023
02-02-2026	$23.8547	80	$23.6125	$23.8612
01-02-2026	$24.0572	80	$23.7962	$24.4005
31-01-2026	$25.6109	80	$25.6109	$26.3697
30-01-2026	$26.3781	80	$25.8463	$26.7070
29-01-2026	$27.2010	80	$27.0967	$27.5065
28-01-2026	$28.5235	80	$28.4256	$28.8575
27-01-2026	$28.5843	80	$28.5615	$29.0673
26-01-2026	$28.7119	80	$28.4991	$28.8440
25-01-2026	$29.7051	80	$29.5578	$30.0480
24-01-2026	$30.3016	80	$29.8989	$30.3016
23-01-2026	$30.2159	80	$30.0662	$30.4359
22-01-2026	$30.5902	80	$30.5701	$30.9772
21-01-2026	$30.5236	80	$30.2344	$31.4411
20-01-2026	$31.3289	80	$31.1483	$32.0491
19-01-2026	$31.7335	80	$31.2504	$32.2125
18-01-2026	$34.6590	80	$34.6590	$35.0451
17-01-2026	$35.7961	80	$35.4099	$36.0268
16-01-2026	$34.0245	80	$33.9708	$34.5162
15-01-2026	$34.4415	80	$33.6176	$34.4562
14-01-2026	$35.2591	80	$34.7793	$35.4359
13-01-2026	$32.6440	73	$31.4980	$33.1460
12-01-2026	$31.7935	73	$31.3110	$33.1211
11-01-2026	$32.7873	73	$32.1299	$33.3311
10-01-2026	$32.9885	73	$32.1748	$33.4543
09-01-2026	$32.6351	73	$31.8835	$33.4411
08-01-2026	$32.1176	73	$31.4957	$33.3619
07-01-2026	$33.8053	73	$33.1300	$34.8328
06-01-2026	$34.9228	73	$33.5546	$35.4625
05-01-2026	$33.4252	73	$32.3219	$33.9314
04-01-2026	$33.5809	73	$32.1801	$34.3244
03-01-2026	$32.7316	73	$31.5901	$33.2181
02-01-2026	$32.4943	73	$31.6213	$32.9888
01-01-2026	$31.8394	73	$30.5295	$33.5119
31-12-2025	$30.5955	73	$30.0859	$31.3902
30-12-2025	$30.7359	73	$29.8186	$31.3989

Download full TRB price history

View TRB price feed