Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-10-2025	$38.4722	73	$37.7656	$40.5230
29-10-2025	$39.7683	74	$38.3378	$40.3856
28-10-2025	$41.7242	73	$40.7799	$42.9875
27-10-2025	$41.4614	73	$40.6811	$42.7455
26-10-2025	$40.9964	73	$39.5591	$41.7413
25-10-2025	$39.6261	73	$38.5915	$40.2214
24-10-2025	$39.3431	73	$38.3955	$40.3987
23-10-2025	$37.7262	73	$36.9545	$38.5765
22-10-2025	$38.3922	73	$37.2765	$39.1105
21-10-2025	$39.1559	73	$38.3839	$40.1132
20-10-2025	$41.0436	73	$39.6954	$41.7718
19-10-2025	$38.7618	73	$36.8984	$39.5715
18-10-2025	$37.9165	74	$36.9649	$38.7709
17-10-2025	$36.3923	73	$34.2558	$37.1785
16-10-2025	$39.9196	73	$37.5998	$40.4960
15-10-2025	$40.0681	73	$39.3785	$41.9078
14-10-2025	$38.6041	74	$37.7355	$39.8474
13-10-2025	$40.3314	74	$39.5774	$41.9846
12-10-2025	$37.3242	74	$36.1667	$37.9202
11-10-2025	$37.9784	76	$36.5134	$39.1905
10-10-2025	$52.9223	73	$51.0263	$54.1217
09-10-2025	$50.4065	73	$48.7035	$51.6558
08-10-2025	$50.5446	73	$49.3819	$51.7450
07-10-2025	$53.6083	73	$51.5139	$54.4426
06-10-2025	$51.4581	72	$50.2670	$52.3627
05-10-2025	$51.0850	72	$50.1730	$53.1976
04-10-2025	$50.8961	72	$49.6803	$52.3314
03-10-2025	$51.2728	73	$50.2693	$52.6212
02-10-2025	$51.5222	74	$50.4056	$52.4928
01-10-2025	$49.5713	73	$47.1379	$50.7703
30-09-2025	$47.2169	73	$46.2669	$48.1519
29-09-2025	$48.0721	74	$46.5606	$48.8771
28-09-2025	$47.4181	74	$45.9310	$48.0631
27-09-2025	$48.2095	74	$46.8693	$48.9588
26-09-2025	$47.5790	73	$45.6472	$48.2552
25-09-2025	$47.9285	73	$46.9236	$49.0238
24-09-2025	$49.4030	74	$48.2105	$50.4735
23-09-2025	$49.4676	73	$48.7014	$50.6607
22-09-2025	$49.7853	73	$48.1233	$50.4764
21-09-2025	$56.4265	73	$54.5504	$57.5845
20-09-2025	$55.1526	74	$54.1376	$56.4292
19-09-2025	$56.3228	73	$54.9800	$57.8538
18-09-2025	$57.8652	73	$56.1231	$58.9475
17-09-2025	$53.6367	73	$52.5912	$55.0375
16-09-2025	$53.3649	73	$52.2003	$54.5144
15-09-2025	$53.0067	73	$51.8245	$55.1005
14-09-2025	$55.4248	73	$54.5769	$57.9935
13-09-2025	$58.2382	73	$57.0608	$60.3428
12-09-2025	$57.7100	74	$55.9341	$59.9305
11-09-2025	$55.1827	73	$53.6348	$56.5461
10-09-2025	$55.9362	73	$54.1136	$56.9347
09-09-2025	$55.8941	74	$54.7707	$57.3795
08-09-2025	$54.5526	73	$53.7832	$56.2030
07-09-2025	$54.4057	74	$52.8576	$55.2521
06-09-2025	$52.6102	73	$51.2884	$53.5902
05-09-2025	$52.9647	73	$51.4598	$53.9410
04-09-2025	$51.6935	74	$50.6917	$52.9343
03-09-2025	$53.1977	73	$51.5381	$54.1333
02-09-2025	$51.4789	73	$49.3187	$52.2875
01-09-2025	$50.9520	74	$50.2602	$53.6196
31-08-2025	$52.1764	74	$51.4176	$53.5328
30-08-2025	$52.4774	74	$51.1187	$53.4780
29-08-2025	$51.3088	73	$50.3238	$53.2648
28-08-2025	$53.4153	73	$52.0810	$54.4484
27-08-2025	$52.2826	73	$51.5102	$53.5805
26-08-2025	$51.5518	74	$49.9110	$53.0100
25-08-2025	$53.2466	73	$52.4168	$55.3418
24-08-2025	$56.3192	72	$55.0963	$58.0369
23-08-2025	$58.6457	72	$57.0903	$60.0321
22-08-2025	$54.1467	74	$52.3806	$56.7812
21-08-2025	$58.3923	75	$56.6067	$60.9702
20-08-2025	$55.0277	73	$54.1696	$57.1795
19-08-2025	$56.3966	74	$54.6327	$57.7986
18-08-2025	$56.6535	74	$54.9134	$58.1895
17-08-2025	$59.0048	75	$57.6592	$59.8016
16-08-2025	$57.3977	74	$56.3896	$58.6795
15-08-2025	$57.7928	74	$57.0138	$59.6705
14-08-2025	$59.0438	74	$57.0125	$63.3386
13-08-2025	$63.0730	73	$61.1272	$64.6507
12-08-2025	$58.5564	73	$56.2633	$59.9092
11-08-2025	$59.6530	72	$57.7908	$62.4507
10-08-2025	$59.0580	73	$57.8841	$61.0562
09-08-2025	$61.1087	73	$60.1018	$63.0530
08-08-2025	$59.6796	73	$57.7331	$60.5541
07-08-2025	$57.9132	73	$54.9525	$59.2140
06-08-2025	$54.5665	74	$53.3511	$56.0565
05-08-2025	$56.7262	74	$55.2379	$58.3482
04-08-2025	$56.8068	74	$55.4487	$57.5548
03-08-2025	$56.1045	74	$55.1397	$57.0453
02-08-2025	$55.5161	74	$54.0771	$56.7351

Download full TRB price history

View TRB price feed