Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1487	74	$0.1454	$0.1588
19-09-2024	$0.1558	74	$0.1499	$0.1582
18-09-2024	$0.1446	73	$0.1408	$0.1499
17-09-2024	$0.1484	74	$0.1422	$0.1535
16-09-2024	$0.1501	73	$0.1471	$0.1561
15-09-2024	$0.1631	73	$0.1571	$0.1681
14-09-2024	$0.1699	73	$0.1661	$0.1786
13-09-2024	$0.1520	73	$0.1457	$0.1583
12-09-2024	$0.1370	73	$0.1343	$0.1403
11-09-2024	$0.1325	73	$0.1306	$0.1392
10-09-2024	$0.1339	73	$0.1294	$0.1373
09-09-2024	$0.1283	74	$0.1252	$0.1313
08-09-2024	$0.1224	75	$0.1204	$0.1267
07-09-2024	$0.1222	75	$0.1196	$0.1244
06-09-2024	$0.1221	73	$0.1182	$0.1280
05-09-2024	$0.1258	74	$0.1221	$0.1278
04-09-2024	$0.1219	73	$0.1193	$0.1265
03-09-2024	$0.1261	73	$0.1243	$0.1341
02-09-2024	$0.1264	73	$0.1154	$0.1282
01-09-2024	$0.1227	75	$0.1198	$0.1274
31-08-2024	$0.1279	74	$0.1262	$0.1312
30-08-2024	$0.1303	73	$0.1277	$0.1336
29-08-2024	$0.1382	75	$0.1300	$0.1398
28-08-2024	$0.1314	73	$0.1285	$0.1371
27-08-2024	$0.1412	73	$0.1383	$0.1476
26-08-2024	$0.1487	73	$0.1459	$0.1553
25-08-2024	$0.1558	73	$0.1499	$0.1597
24-08-2024	$0.1633	73	$0.1590	$0.1674
23-08-2024	$0.1500	74	$0.1448	$0.1533
22-08-2024	$0.1437	74	$0.1395	$0.1495
21-08-2024	$0.1351	74	$0.1295	$0.1401
20-08-2024	$0.1398	74	$0.1354	$0.1442
19-08-2024	$0.1329	73	$0.1290	$0.1374
18-08-2024	$0.1380	74	$0.1293	$0.1404
17-08-2024	$0.1308	73	$0.1259	$0.1335
16-08-2024	$0.1265	75	$0.1208	$0.1329
15-08-2024	$0.1372	74	$0.1292	$0.1391
14-08-2024	$0.1356	74	$0.1337	$0.1453
13-08-2024	$0.1365	73	$0.1306	$0.1384
12-08-2024	$0.1367	74	$0.1329	$0.1463
11-08-2024	$0.1388	74	$0.1366	$0.1490
10-08-2024	$0.1398	74	$0.1380	$0.1448
09-08-2024	$0.1415	74	$0.1383	$0.1474
08-08-2024	$0.1351	74	$0.1310	$0.1430
07-08-2024	$0.1360	74	$0.1342	$0.1414
06-08-2024	$0.1316	75	$0.1273	$0.1354
05-08-2024	$0.1149	74	$0.1057	$0.1176
04-08-2024	$0.1477	73	$0.1430	$0.1512
03-08-2024	$0.1545	73	$0.1509	$0.1589
02-08-2024	$0.1705	74	$0.1621	$0.1743
01-08-2024	$0.1746	74	$0.1713	$0.1795
31-07-2024	$0.1886	73	$0.1820	$0.1922
30-07-2024	$0.1903	72	$0.1865	$0.1967
29-07-2024	$0.2023	72	$0.1983	$0.2098
28-07-2024	$0.2033	73	$0.1968	$0.2087
27-07-2024	$0.2067	72	$0.1987	$0.2112
26-07-2024	$0.2050	74	$0.1962	$0.2084
25-07-2024	$0.1852	72	$0.1813	$0.1911
24-07-2024	$0.1912	72	$0.1832	$0.1946
23-07-2024	$0.1852	72	$0.1809	$0.1962
22-07-2024	$0.2089	73	$0.2020	$0.2186
21-07-2024	$0.2057	74	$0.2030	$0.2165
20-07-2024	$0.2036	73	$0.1995	$0.2141
19-07-2024	$0.2025	73	$0.1917	$0.2059
18-07-2024	$0.2046	73	$0.1955	$0.2097
17-07-2024	$0.2104	74	$0.2031	$0.2156
16-07-2024	$0.2094	73	$0.1977	$0.2165
15-07-2024	$0.2095	74	$0.1985	$0.2138
14-07-2024	$0.1899	73	$0.1856	$0.1987
13-07-2024	$0.1840	73	$0.1813	$0.2004
12-07-2024	$0.1807	74	$0.1705	$0.1829
11-07-2024	$0.1959	74	$0.1835	$0.1984
10-07-2024	$0.1736	73	$0.1695	$0.1801
09-07-2024	$0.1569	74	$0.1531	$0.1621
08-07-2024	$0.1654	73	$0.1581	$0.1731
07-07-2024	$0.1626	74	$0.1595	$0.1726
06-07-2024	$0.1492	74	$0.1432	$0.1522
05-07-2024	$0.1463	73	$0.1314	$0.1500
04-07-2024	$0.1665	73	$0.1614	$0.1785
03-07-2024	$0.1951	72	$0.1854	$0.2074
02-07-2024	$0.2053	73	$0.1972	$0.2111
01-07-2024	$0.1977	72	$0.1875	$0.2032
30-06-2024	$0.1828	73	$0.1789	$0.1889
29-06-2024	$0.1882	73	$0.1849	$0.1923
28-06-2024	$0.2004	73	$0.1972	$0.2118
27-06-2024	$0.2153	73	$0.2000	$0.2202
26-06-2024	$0.2171	73	$0.2073	$0.2202
25-06-2024	$0.2101	73	$0.2036	$0.2140
24-06-2024	$0.1993	73	$0.1881	$0.2026
23-06-2024	$0.2123	74	$0.2096	$0.2243

Download full TRU price history

View TRU price feed