Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0892	74	$0.0862	$0.0922
09-12-2023	$0.0912	75	$0.0895	$0.0951
08-12-2023	$0.0891	74	$0.0861	$0.0905
07-12-2023	$0.0871	74	$0.0837	$0.0897
06-12-2023	$0.0860	73	$0.0832	$0.0887
05-12-2023	$0.0876	74	$0.0859	$0.0916
04-12-2023	$0.0875	74	$0.0841	$0.0922
03-12-2023	$0.0880	73	$0.0867	$0.0920
02-12-2023	$0.0877	74	$0.0859	$0.0891
01-12-2023	$0.0910	75	$0.0854	$0.0921
30-11-2023	$0.0842	74	$0.0823	$0.0862
29-11-2023	$0.0858	73	$0.0840	$0.0885
28-11-2023	$0.0888	74	$0.0865	$0.0917
27-11-2023	$0.0917	74	$0.0883	$0.0937
26-11-2023	$0.0933	75	$0.0874	$0.0945
25-11-2023	$0.0857	74	$0.0835	$0.0887
24-11-2023	$0.0860	74	$0.0848	$0.0910
23-11-2023	$0.0748	74	$0.0723	$0.0766
22-11-2023	$0.0682	74	$0.0662	$0.0691
21-11-2023	$0.0703	74	$0.0688	$0.0719
20-11-2023	$0.0746	75	$0.0737	$0.0772
19-11-2023	$0.0732	74	$0.0717	$0.0751
18-11-2023	$0.0714	75	$0.0695	$0.0734
17-11-2023	$0.0779	74	$0.0754	$0.0858
16-11-2023	$0.0765	74	$0.0750	$0.0810
15-11-2023	$0.0726	74	$0.0699	$0.0739
14-11-2023	$0.0715	73	$0.0703	$0.0765
13-11-2023	$0.0798	73	$0.0757	$0.0825
12-11-2023	$0.0775	74	$0.0763	$0.0812
11-11-2023	$0.0767	74	$0.0743	$0.0786
10-11-2023	$0.0727	73	$0.0690	$0.0746
09-11-2023	$0.0707	73	$0.0686	$0.0729
08-11-2023	$0.0653	73	$0.0643	$0.0699
07-11-2023	$0.0652	74	$0.0634	$0.0676
06-11-2023	$0.0654	73	$0.0629	$0.0663
05-11-2023	$0.0636	74	$0.0619	$0.0655
04-11-2023	$0.0637	75	$0.0623	$0.0653
03-11-2023	$0.0584	73	$0.0571	$0.0607
02-11-2023	$0.0627	74	$0.0607	$0.0639
01-11-2023	$0.0589	73	$0.0572	$0.0597
31-10-2023	$0.0613	73	$0.0603	$0.0639
30-10-2023	$0.0610	73	$0.0590	$0.0624
29-10-2023	$0.0618	74	$0.0603	$0.0627
28-10-2023	$0.0619	74	$0.0611	$0.0638
27-10-2023	$0.0609	73	$0.0587	$0.0620
26-10-2023	$0.0637	74	$0.0620	$0.0656
25-10-2023	$0.0624	74	$0.0588	$0.0632
24-10-2023	$0.0631	74	$0.0590	$0.0640
23-10-2023	$0.0575	73	$0.0564	$0.0589
22-10-2023	$0.0573	75	$0.0561	$0.0588
21-10-2023	$0.0572	74	$0.0539	$0.0580
20-10-2023	$0.0539	75	$0.0523	$0.0554
19-10-2023	$0.0527	73	$0.0503	$0.0535
18-10-2023	$0.0528	73	$0.0513	$0.0536
17-10-2023	$0.0558	74	$0.0550	$0.0576
16-10-2023	$0.0570	74	$0.0550	$0.0578
15-10-2023	$0.0553	74	$0.0543	$0.0569
14-10-2023	$0.0546	73	$0.0537	$0.0561
13-10-2023	$0.0551	74	$0.0542	$0.0564
12-10-2023	$0.0541	74	$0.0522	$0.0550
11-10-2023	$0.0551	74	$0.0527	$0.0561
10-10-2023	$0.0548	73	$0.0540	$0.0574
09-10-2023	$0.0563	74	$0.0544	$0.0632
08-10-2023	$0.0586	74	$0.0576	$0.0607
07-10-2023	$0.0612	74	$0.0603	$0.0625
06-10-2023	$0.0624	73	$0.0615	$0.0640
05-10-2023	$0.0625	73	$0.0611	$0.0653
04-10-2023	$0.0684	73	$0.0668	$0.0714
03-10-2023	$0.0653	74	$0.0635	$0.0700
02-10-2023	$0.0656	73	$0.0632	$0.0667
01-10-2023	$0.0643	74	$0.0631	$0.0667
30-09-2023	$0.0594	74	$0.0569	$0.0601
29-09-2023	$0.0568	74	$0.0555	$0.0586
28-09-2023	$0.0555	72	$0.0536	$0.0565
27-09-2023	$0.0540	73	$0.0520	$0.0553
26-09-2023	$0.0515	74	$0.0507	$0.0539
25-09-2023	$0.0528	72	$0.0512	$0.0537
24-09-2023	$0.0534	74	$0.0527	$0.0544
23-09-2023	$0.0542	74	$0.0535	$0.0562
22-09-2023	$0.0564	73	$0.0556	$0.0590
21-09-2023	$0.0566	73	$0.0556	$0.0596
20-09-2023	$0.0589	73	$0.0564	$0.0616
19-09-2023	$0.0604	73	$0.0583	$0.0622
18-09-2023	$0.0598	73	$0.0575	$0.0608
17-09-2023	$0.0566	73	$0.0556	$0.0580
16-09-2023	$0.0564	74	$0.0546	$0.0579
15-09-2023	$0.0548	73	$0.0519	$0.0556
14-09-2023	$0.0520	74	$0.0512	$0.0537
13-09-2023	$0.0499	73	$0.0483	$0.0508
12-09-2023	$0.0499	73	$0.0480	$0.0517

Download full TRU price history

View TRU price feed