Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0484	72	$0.0467	$0.0511
17-06-2025	$0.0512	74	$0.0502	$0.0525
16-06-2025	$0.0545	74	$0.0529	$0.0559
15-06-2025	$0.0525	73	$0.0512	$0.0535
14-06-2025	$0.0527	73	$0.0514	$0.0534
13-06-2025	$0.0508	74	$0.0495	$0.0520
12-06-2025	$0.0562	74	$0.0549	$0.0581
11-06-2025	$0.0599	73	$0.0580	$0.0621
10-06-2025	$0.0604	74	$0.0576	$0.0619
09-06-2025	$0.0561	74	$0.0541	$0.0578
08-06-2025	$0.0560	74	$0.0546	$0.0572
07-06-2025	$0.0570	73	$0.0553	$0.0578
06-06-2025	$0.0560	74	$0.0539	$0.0570
05-06-2025	$0.0570	74	$0.0562	$0.0595
04-06-2025	$0.0581	74	$0.0574	$0.0615
03-06-2025	$0.0610	73	$0.0581	$0.0620
02-06-2025	$0.0568	74	$0.0554	$0.0586
01-06-2025	$0.0567	73	$0.0548	$0.0579
31-05-2025	$0.0564	73	$0.0552	$0.0587
30-05-2025	$0.0612	73	$0.0580	$0.0627
29-05-2025	$0.0649	73	$0.0638	$0.0679
28-05-2025	$0.0660	73	$0.0636	$0.0682
27-05-2025	$0.0670	74	$0.0653	$0.0687
26-05-2025	$0.0646	73	$0.0637	$0.0678
25-05-2025	$0.0639	74	$0.0625	$0.0660
24-05-2025	$0.0667	73	$0.0653	$0.0684
23-05-2025	$0.0715	73	$0.0681	$0.0759
22-05-2025	$0.0725	75	$0.0694	$0.0739
21-05-2025	$0.0671	71	$0.0658	$0.0695
20-05-2025	$0.0668	76	$0.0644	$0.0688
19-05-2025	$0.0644	73	$0.0612	$0.0656
18-05-2025	$0.0689	72	$0.0656	$0.0700
17-05-2025	$0.0644	73	$0.0634	$0.0668
16-05-2025	$0.0707	73	$0.0683	$0.0724
15-05-2025	$0.0696	73	$0.0674	$0.0719
14-05-2025	$0.0752	73	$0.0730	$0.0792
13-05-2025	$0.0747	72	$0.0706	$0.0766
12-05-2025	$0.0800	75	$0.0771	$0.0819
11-05-2025	$0.0731	74	$0.0719	$0.0765
10-05-2025	$0.0744	74	$0.0700	$0.0759
09-05-2025	$0.0697	72	$0.0666	$0.0722
08-05-2025	$0.0616	76	$0.0595	$0.0632
07-05-2025	$0.0587	72	$0.0575	$0.0600
06-05-2025	$0.0553	72	$0.0542	$0.0597
05-05-2025	$0.0572	71	$0.0557	$0.0604
04-05-2025	$0.0593	74	$0.0571	$0.0605
03-05-2025	$0.0611	76	$0.0589	$0.0636
02-05-2025	$0.0629	76	$0.0607	$0.0641
01-05-2025	$0.0640	74	$0.0631	$0.0668
30-04-2025	$0.0614	76	$0.0608	$0.0651
29-04-2025	$0.0656	72	$0.0643	$0.0712
28-04-2025	$0.0645	76	$0.0628	$0.0672
27-04-2025	$0.0622	71	$0.0609	$0.0655
26-04-2025	$0.0651	73	$0.0640	$0.0690
25-04-2025	$0.0667	74	$0.0658	$0.0701
24-04-2025	$0.0627	73	$0.0597	$0.0643
23-04-2025	$0.0619	73	$0.0610	$0.0644
22-04-2025	$0.0570	71	$0.0545	$0.0582
21-04-2025	$0.0569	75	$0.0547	$0.0580
20-04-2025	$0.0534	71	$0.0522	$0.0547
19-04-2025	$0.0497	73	$0.0489	$0.0512
18-04-2025	$0.0490	76	$0.0471	$0.0494
17-04-2025	$0.0466	70	$0.0456	$0.0484
16-04-2025	$0.0463	71	$0.0453	$0.0490
15-04-2025	$0.0477	73	$0.0463	$0.0492
14-04-2025	$0.0476	74	$0.0460	$0.0494
13-04-2025	$0.0480	71	$0.0471	$0.0510
12-04-2025	$0.0500	71	$0.0484	$0.0510
11-04-2025	$0.0478	73	$0.0465	$0.0491
10-04-2025	$0.0478	73	$0.0468	$0.0494
09-04-2025	$0.0487	75	$0.0462	$0.0495
08-04-2025	$0.0487	73	$0.0462	$0.0496
07-04-2025	$0.0479	75	$0.0431	$0.0484
06-04-2025	$0.0491	69	$0.0480	$0.0526
05-04-2025	$0.0536	73	$0.0527	$0.0553
04-04-2025	$0.0519	70	$0.0499	$0.0540
03-04-2025	$0.0483	74	$0.0470	$0.0530
02-04-2025	$0.0530	70	$0.0513	$0.0546
01-04-2025	$0.0563	72	$0.0554	$0.0590
31-03-2025	$0.0562	71	$0.0540	$0.0575
30-03-2025	$0.0568	75	$0.0561	$0.0586
29-03-2025	$0.0577	75	$0.0562	$0.0602
28-03-2025	$0.0634	76	$0.0615	$0.0654
27-03-2025	$0.0665	73	$0.0654	$0.0689
26-03-2025	$0.0690	74	$0.0661	$0.0706
25-03-2025	$0.0649	74	$0.0640	$0.0666
24-03-2025	$0.0649	73	$0.0628	$0.0659
23-03-2025	$0.0629	75	$0.0622	$0.0646
22-03-2025	$0.0633	75	$0.0612	$0.0646
21-03-2025	$0.0602	73	$0.0592	$0.0622

Download full TRU price history

View TRU price feed