Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0158	72	$0.0152	$0.0162
31-12-2025	$0.0152	72	$0.0149	$0.0158
30-12-2025	$0.0159	74	$0.0151	$0.0170
29-12-2025	$0.0152	72	$0.0148	$0.0161
28-12-2025	$0.0159	73	$0.0155	$0.0164
27-12-2025	$0.0176	72	$0.0173	$0.0207
26-12-2025	$0.0136	71	$0.0132	$0.0138
25-12-2025	$0.0138	71	$0.0135	$0.0143
24-12-2025	$0.0131	73	$0.0129	$0.0133
23-12-2025	$0.0132	71	$0.0129	$0.0136
22-12-2025	$0.0134	73	$0.0129	$0.0136
21-12-2025	$0.0133	73	$0.0131	$0.0135
20-12-2025	$0.0138	71	$0.0132	$0.0140
19-12-2025	$0.0129	71	$0.0126	$0.0132
18-12-2025	$0.0130	73	$0.0125	$0.0132
17-12-2025	$0.0139	73	$0.0137	$0.0143
16-12-2025	$0.0145	72	$0.0139	$0.0149
15-12-2025	$0.0159	73	$0.0156	$0.0162
14-12-2025	$0.0166	73	$0.0162	$0.0172
13-12-2025	$0.0175	72	$0.0171	$0.0178
12-12-2025	$0.0176	72	$0.0173	$0.0181
11-12-2025	$0.0177	73	$0.0172	$0.0181
10-12-2025	$0.0187	72	$0.0183	$0.0193
09-12-2025	$0.0186	72	$0.0180	$0.0189
08-12-2025	$0.0189	72	$0.0184	$0.0194
07-12-2025	$0.0183	72	$0.0178	$0.0189
06-12-2025	$0.0186	72	$0.0179	$0.0189
05-12-2025	$0.0185	72	$0.0180	$0.0192
04-12-2025	$0.0184	72	$0.0181	$0.0190
03-12-2025	$0.0188	75	$0.0184	$0.0194
02-12-2025	$0.0181	72	$0.0175	$0.0184
01-12-2025	$0.0185	72	$0.0181	$0.0190
30-11-2025	$0.0208	72	$0.0196	$0.0216
29-11-2025	$0.0196	70	$0.0192	$0.0203
28-11-2025	$0.0202	72	$0.0195	$0.0208
27-11-2025	$0.0202	71	$0.0198	$0.0211
26-11-2025	$0.0197	72	$0.0192	$0.0204
25-11-2025	$0.0199	73	$0.0194	$0.0204
24-11-2025	$0.0191	73	$0.0188	$0.0199
23-11-2025	$0.0198	73	$0.0190	$0.0201
22-11-2025	$0.0193	71	$0.0188	$0.0199
21-11-2025	$0.0198	72	$0.0189	$0.0222
20-11-2025	$0.0227	73	$0.0210	$0.0230
19-11-2025	$0.0212	72	$0.0205	$0.0216
18-11-2025	$0.0210	72	$0.0204	$0.0215
17-11-2025	$0.0218	72	$0.0213	$0.0223
16-11-2025	$0.0228	71	$0.0222	$0.0238
15-11-2025	$0.0234	71	$0.0226	$0.0241
14-11-2025	$0.0236	72	$0.0227	$0.0249
13-11-2025	$0.0261	72	$0.0255	$0.0268
12-11-2025	$0.0273	72	$0.0264	$0.0280
11-11-2025	$0.0275	72	$0.0269	$0.0284
10-11-2025	$0.0278	72	$0.0270	$0.0286
09-11-2025	$0.0273	73	$0.0262	$0.0279
08-11-2025	$0.0279	71	$0.0267	$0.0284
07-11-2025	$0.0250	72	$0.0244	$0.0265
06-11-2025	$0.0241	72	$0.0237	$0.0250
05-11-2025	$0.0253	73	$0.0245	$0.0258
04-11-2025	$0.0256	72	$0.0248	$0.0267
03-11-2025	$0.0264	74	$0.0257	$0.0275
02-11-2025	$0.0287	72	$0.0279	$0.0299
01-11-2025	$0.0287	73	$0.0277	$0.0292
31-10-2025	$0.0279	73	$0.0271	$0.0289
30-10-2025	$0.0283	71	$0.0276	$0.0308
29-10-2025	$0.0273	73	$0.0265	$0.0279
28-10-2025	$0.0293	71	$0.0275	$0.0298
27-10-2025	$0.0274	72	$0.0269	$0.0291
26-10-2025	$0.0293	73	$0.0282	$0.0297
25-10-2025	$0.0285	73	$0.0277	$0.0291
24-10-2025	$0.0283	73	$0.0275	$0.0290
23-10-2025	$0.0284	72	$0.0279	$0.0292
22-10-2025	$0.0289	73	$0.0282	$0.0297
21-10-2025	$0.0309	72	$0.0301	$0.0317
20-10-2025	$0.0343	72	$0.0335	$0.0384
19-10-2025	$0.0322	72	$0.0279	$0.0327
18-10-2025	$0.0285	73	$0.0279	$0.0296
17-10-2025	$0.0279	72	$0.0264	$0.0285
16-10-2025	$0.0318	73	$0.0296	$0.0324
15-10-2025	$0.0319	72	$0.0311	$0.0338
14-10-2025	$0.0310	73	$0.0303	$0.0322
13-10-2025	$0.0320	73	$0.0312	$0.0330
12-10-2025	$0.0298	74	$0.0291	$0.0303
11-10-2025	$0.0296	75	$0.0275	$0.0303
10-10-2025	$0.0430	73	$0.0418	$0.0439
09-10-2025	$0.0414	73	$0.0401	$0.0426
08-10-2025	$0.0427	73	$0.0417	$0.0440
07-10-2025	$0.0453	72	$0.0433	$0.0460
06-10-2025	$0.0441	72	$0.0426	$0.0449
05-10-2025	$0.0438	72	$0.0428	$0.0458
04-10-2025	$0.0438	72	$0.0427	$0.0452

Download full TRU price history

View TRU price feed