Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0320	73	$0.0312	$0.0330
12-10-2025	$0.0298	74	$0.0291	$0.0303
11-10-2025	$0.0296	75	$0.0275	$0.0303
10-10-2025	$0.0430	73	$0.0418	$0.0439
09-10-2025	$0.0414	73	$0.0401	$0.0426
08-10-2025	$0.0427	73	$0.0417	$0.0440
07-10-2025	$0.0453	72	$0.0433	$0.0460
06-10-2025	$0.0441	72	$0.0426	$0.0449
05-10-2025	$0.0438	72	$0.0428	$0.0458
04-10-2025	$0.0438	72	$0.0427	$0.0452
03-10-2025	$0.0443	73	$0.0433	$0.0455
02-10-2025	$0.0455	73	$0.0442	$0.0466
01-10-2025	$0.0432	73	$0.0417	$0.0448
30-09-2025	$0.0420	74	$0.0410	$0.0429
29-09-2025	$0.0429	74	$0.0417	$0.0445
28-09-2025	$0.0419	74	$0.0403	$0.0424
27-09-2025	$0.0429	73	$0.0409	$0.0438
26-09-2025	$0.0420	73	$0.0411	$0.0436
25-09-2025	$0.0432	73	$0.0423	$0.0449
24-09-2025	$0.0451	74	$0.0433	$0.0460
23-09-2025	$0.0447	73	$0.0440	$0.0460
22-09-2025	$0.0447	73	$0.0429	$0.0453
21-09-2025	$0.0482	74	$0.0470	$0.0499
20-09-2025	$0.0490	74	$0.0479	$0.0501
19-09-2025	$0.0495	73	$0.0480	$0.0514
18-09-2025	$0.0513	72	$0.0496	$0.0524
17-09-2025	$0.0478	73	$0.0470	$0.0495
16-09-2025	$0.0485	73	$0.0461	$0.0501
15-09-2025	$0.0459	73	$0.0447	$0.0474
14-09-2025	$0.0471	73	$0.0464	$0.0493
13-09-2025	$0.0494	73	$0.0479	$0.0509
12-09-2025	$0.0475	73	$0.0461	$0.0486
11-09-2025	$0.0469	73	$0.0455	$0.0487
10-09-2025	$0.0468	73	$0.0458	$0.0484
09-09-2025	$0.0476	73	$0.0463	$0.0487
08-09-2025	$0.0456	73	$0.0444	$0.0467
07-09-2025	$0.0450	74	$0.0441	$0.0456
06-09-2025	$0.0445	73	$0.0436	$0.0455
05-09-2025	$0.0452	72	$0.0444	$0.0465
04-09-2025	$0.0445	73	$0.0436	$0.0455
03-09-2025	$0.0460	73	$0.0445	$0.0469
02-09-2025	$0.0463	72	$0.0443	$0.0470
01-09-2025	$0.0457	73	$0.0450	$0.0485
31-08-2025	$0.0475	74	$0.0465	$0.0488
30-08-2025	$0.0473	73	$0.0462	$0.0484
29-08-2025	$0.0465	73	$0.0456	$0.0485
28-08-2025	$0.0498	72	$0.0486	$0.0508
27-08-2025	$0.0487	73	$0.0478	$0.0501
26-08-2025	$0.0482	74	$0.0466	$0.0496
25-08-2025	$0.0496	73	$0.0483	$0.0508
24-08-2025	$0.0514	71	$0.0498	$0.0526
23-08-2025	$0.0519	71	$0.0509	$0.0539
22-08-2025	$0.0484	72	$0.0468	$0.0510
21-08-2025	$0.0500	74	$0.0488	$0.0516
20-08-2025	$0.0487	73	$0.0480	$0.0511
19-08-2025	$0.0498	72	$0.0473	$0.0510
18-08-2025	$0.0500	74	$0.0483	$0.0517
17-08-2025	$0.0534	75	$0.0521	$0.0544
16-08-2025	$0.0511	74	$0.0492	$0.0525
15-08-2025	$0.0503	73	$0.0495	$0.0526
14-08-2025	$0.0521	73	$0.0502	$0.0559
13-08-2025	$0.0536	72	$0.0513	$0.0551
12-08-2025	$0.0503	73	$0.0483	$0.0526
11-08-2025	$0.0499	72	$0.0474	$0.0538
10-08-2025	$0.0511	73	$0.0502	$0.0534
09-08-2025	$0.0540	73	$0.0530	$0.0558
08-08-2025	$0.0522	73	$0.0502	$0.0530
07-08-2025	$0.0502	73	$0.0482	$0.0514
06-08-2025	$0.0485	73	$0.0474	$0.0512
05-08-2025	$0.0510	74	$0.0485	$0.0530
04-08-2025	$0.0480	72	$0.0462	$0.0488
03-08-2025	$0.0483	75	$0.0455	$0.0507
02-08-2025	$0.0463	74	$0.0451	$0.0475
01-08-2025	$0.0465	73	$0.0458	$0.0485
31-07-2025	$0.0502	72	$0.0491	$0.0534
30-07-2025	$0.0503	73	$0.0488	$0.0532
29-07-2025	$0.0539	73	$0.0531	$0.0567
28-07-2025	$0.0572	73	$0.0564	$0.0604
27-07-2025	$0.0576	73	$0.0567	$0.0609
26-07-2025	$0.0588	74	$0.0579	$0.0656
25-07-2025	$0.0482	73	$0.0450	$0.0489
24-07-2025	$0.0456	74	$0.0442	$0.0472
23-07-2025	$0.0499	74	$0.0490	$0.0542
22-07-2025	$0.0531	73	$0.0510	$0.0551
21-07-2025	$0.0570	72	$0.0553	$0.0584
20-07-2025	$0.0547	73	$0.0535	$0.0566
19-07-2025	$0.0498	72	$0.0490	$0.0517
18-07-2025	$0.0517	72	$0.0495	$0.0533
17-07-2025	$0.0508	73	$0.0490	$0.0526
16-07-2025	$0.0510	73	$0.0482	$0.0522

Download full TRU price history

View TRU price feed