Historical TRU pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0892 74 $0.0862 $0.0922
09-12-2023 $0.0912 75 $0.0895 $0.0951
08-12-2023 $0.0891 74 $0.0861 $0.0905
07-12-2023 $0.0871 74 $0.0837 $0.0897
06-12-2023 $0.0860 73 $0.0832 $0.0887
05-12-2023 $0.0876 74 $0.0859 $0.0916
04-12-2023 $0.0875 74 $0.0841 $0.0922
03-12-2023 $0.0880 73 $0.0867 $0.0920
02-12-2023 $0.0877 74 $0.0859 $0.0891
01-12-2023 $0.0910 75 $0.0854 $0.0921
30-11-2023 $0.0842 74 $0.0823 $0.0862
29-11-2023 $0.0858 73 $0.0840 $0.0885
28-11-2023 $0.0888 74 $0.0865 $0.0917
27-11-2023 $0.0917 74 $0.0883 $0.0937
26-11-2023 $0.0933 75 $0.0874 $0.0945
25-11-2023 $0.0857 74 $0.0835 $0.0887
24-11-2023 $0.0860 74 $0.0848 $0.0910
23-11-2023 $0.0748 74 $0.0723 $0.0766
22-11-2023 $0.0682 74 $0.0662 $0.0691
21-11-2023 $0.0703 74 $0.0688 $0.0719
20-11-2023 $0.0746 75 $0.0737 $0.0772
19-11-2023 $0.0732 74 $0.0717 $0.0751
18-11-2023 $0.0714 75 $0.0695 $0.0734
17-11-2023 $0.0779 74 $0.0754 $0.0858
16-11-2023 $0.0765 74 $0.0750 $0.0810
15-11-2023 $0.0726 74 $0.0699 $0.0739
14-11-2023 $0.0715 73 $0.0703 $0.0765
13-11-2023 $0.0798 73 $0.0757 $0.0825
12-11-2023 $0.0775 74 $0.0763 $0.0812
11-11-2023 $0.0767 74 $0.0743 $0.0786
10-11-2023 $0.0727 73 $0.0690 $0.0746
09-11-2023 $0.0707 73 $0.0686 $0.0729
08-11-2023 $0.0653 73 $0.0643 $0.0699
07-11-2023 $0.0652 74 $0.0634 $0.0676
06-11-2023 $0.0654 73 $0.0629 $0.0663
05-11-2023 $0.0636 74 $0.0619 $0.0655
04-11-2023 $0.0637 75 $0.0623 $0.0653
03-11-2023 $0.0584 73 $0.0571 $0.0607
02-11-2023 $0.0627 74 $0.0607 $0.0639
01-11-2023 $0.0589 73 $0.0572 $0.0597
31-10-2023 $0.0613 73 $0.0603 $0.0639
30-10-2023 $0.0610 73 $0.0590 $0.0624
29-10-2023 $0.0618 74 $0.0603 $0.0627
28-10-2023 $0.0619 74 $0.0611 $0.0638
27-10-2023 $0.0609 73 $0.0587 $0.0620
26-10-2023 $0.0637 74 $0.0620 $0.0656
25-10-2023 $0.0624 74 $0.0588 $0.0632
24-10-2023 $0.0631 74 $0.0590 $0.0640
23-10-2023 $0.0575 73 $0.0564 $0.0589
22-10-2023 $0.0573 75 $0.0561 $0.0588
21-10-2023 $0.0572 74 $0.0539 $0.0580
20-10-2023 $0.0539 75 $0.0523 $0.0554
19-10-2023 $0.0527 73 $0.0503 $0.0535
18-10-2023 $0.0528 73 $0.0513 $0.0536
17-10-2023 $0.0558 74 $0.0550 $0.0576
16-10-2023 $0.0570 74 $0.0550 $0.0578
15-10-2023 $0.0553 74 $0.0543 $0.0569
14-10-2023 $0.0546 73 $0.0537 $0.0561
13-10-2023 $0.0551 74 $0.0542 $0.0564
12-10-2023 $0.0541 74 $0.0522 $0.0550
11-10-2023 $0.0551 74 $0.0527 $0.0561
10-10-2023 $0.0548 73 $0.0540 $0.0574
09-10-2023 $0.0563 74 $0.0544 $0.0632
08-10-2023 $0.0586 74 $0.0576 $0.0607
07-10-2023 $0.0612 74 $0.0603 $0.0625
06-10-2023 $0.0624 73 $0.0615 $0.0640
05-10-2023 $0.0625 73 $0.0611 $0.0653
04-10-2023 $0.0684 73 $0.0668 $0.0714
03-10-2023 $0.0653 74 $0.0635 $0.0700
02-10-2023 $0.0656 73 $0.0632 $0.0667
01-10-2023 $0.0643 74 $0.0631 $0.0667
30-09-2023 $0.0594 74 $0.0569 $0.0601
29-09-2023 $0.0568 74 $0.0555 $0.0586
28-09-2023 $0.0555 72 $0.0536 $0.0565
27-09-2023 $0.0540 73 $0.0520 $0.0553
26-09-2023 $0.0515 74 $0.0507 $0.0539
25-09-2023 $0.0528 72 $0.0512 $0.0537
24-09-2023 $0.0534 74 $0.0527 $0.0544
23-09-2023 $0.0542 74 $0.0535 $0.0562
22-09-2023 $0.0564 73 $0.0556 $0.0590
21-09-2023 $0.0566 73 $0.0556 $0.0596
20-09-2023 $0.0589 73 $0.0564 $0.0616
19-09-2023 $0.0604 73 $0.0583 $0.0622
18-09-2023 $0.0598 73 $0.0575 $0.0608
17-09-2023 $0.0566 73 $0.0556 $0.0580
16-09-2023 $0.0564 74 $0.0546 $0.0579
15-09-2023 $0.0548 73 $0.0519 $0.0556
14-09-2023 $0.0520 74 $0.0512 $0.0537
13-09-2023 $0.0499 73 $0.0483 $0.0508
12-09-2023 $0.0499 73 $0.0480 $0.0517

Download full TRU price history

View TRU price feed