Historical TRU pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.2251 73 $0.2187 $0.2302
06-12-2024 $0.2156 73 $0.2124 $0.2357
05-12-2024 $0.2195 72 $0.2156 $0.2275
04-12-2024 $0.2398 73 $0.2323 $0.2441
03-12-2024 $0.2260 74 $0.2138 $0.2437
02-12-2024 $0.1820 73 $0.1747 $0.1940
01-12-2024 $0.1955 73 $0.1907 $0.2005
30-11-2024 $0.2023 73 $0.1842 $0.2052
29-11-2024 $0.1806 73 $0.1644 $0.1857
28-11-2024 $0.1749 74 $0.1698 $0.1799
27-11-2024 $0.1735 73 $0.1618 $0.1772
26-11-2024 $0.1489 72 $0.1450 $0.1658
25-11-2024 $0.1661 71 $0.1481 $0.1692
24-11-2024 $0.1351 71 $0.1321 $0.1548
23-11-2024 $0.1422 73 $0.1366 $0.1450
22-11-2024 $0.1318 72 $0.1283 $0.1358
21-11-2024 $0.1295 72 $0.1217 $0.1331
20-11-2024 $0.1278 73 $0.1253 $0.1330
19-11-2024 $0.1418 74 $0.1371 $0.1441
18-11-2024 $0.1401 74 $0.1350 $0.1475
17-11-2024 $0.1466 72 $0.1407 $0.1520
16-11-2024 $0.1474 73 $0.1402 $0.1555
15-11-2024 $0.1243 74 $0.1164 $0.1267
14-11-2024 $0.1310 73 $0.1270 $0.1391
13-11-2024 $0.1301 74 $0.1258 $0.1333
12-11-2024 $0.1391 73 $0.1332 $0.1570
11-11-2024 $0.1488 73 $0.1419 $0.1538
10-11-2024 $0.1549 73 $0.1486 $0.1577
09-11-2024 $0.1459 74 $0.1428 $0.1511
08-11-2024 $0.1335 73 $0.1270 $0.1366
07-11-2024 $0.1290 72 $0.1255 $0.1352
06-11-2024 $0.1118 72 $0.1079 $0.1171
05-11-2024 $0.1008 73 $0.0980 $0.1025
04-11-2024 $0.1002 73 $0.0963 $0.1025
03-11-2024 $0.1002 73 $0.0984 $0.1056
02-11-2024 $0.1054 73 $0.1033 $0.1099
01-11-2024 $0.1110 73 $0.1057 $0.1132
31-10-2024 $0.1170 73 $0.1141 $0.1201
30-10-2024 $0.1181 71 $0.1157 $0.1244
29-10-2024 $0.1158 73 $0.1125 $0.1182
28-10-2024 $0.1116 73 $0.1074 $0.1154
27-10-2024 $0.1095 72 $0.1070 $0.1125
26-10-2024 $0.1101 74 $0.1080 $0.1127
25-10-2024 $0.1189 73 $0.1153 $0.1224
24-10-2024 $0.1198 73 $0.1137 $0.1215
23-10-2024 $0.1175 72 $0.1152 $0.1233
22-10-2024 $0.1236 73 $0.1213 $0.1293
21-10-2024 $0.1285 73 $0.1255 $0.1336
20-10-2024 $0.1288 73 $0.1235 $0.1321
19-10-2024 $0.1232 73 $0.1202 $0.1291
18-10-2024 $0.1229 74 $0.1178 $0.1293
17-10-2024 $0.1146 72 $0.1120 $0.1198
16-10-2024 $0.1229 73 $0.1181 $0.1265
15-10-2024 $0.1245 72 $0.1193 $0.1293
14-10-2024 $0.1258 73 $0.1226 $0.1299
13-10-2024 $0.1174 72 $0.1154 $0.1226
12-10-2024 $0.1226 73 $0.1185 $0.1258
11-10-2024 $0.1170 72 $0.1138 $0.1196
10-10-2024 $0.1127 72 $0.1105 $0.1172
09-10-2024 $0.1182 74 $0.1163 $0.1231
08-10-2024 $0.1200 73 $0.1182 $0.1246
07-10-2024 $0.1254 74 $0.1236 $0.1319
06-10-2024 $0.1257 74 $0.1219 $0.1273
05-10-2024 $0.1257 74 $0.1241 $0.1298
04-10-2024 $0.1253 74 $0.1198 $0.1281
03-10-2024 $0.1183 74 $0.1145 $0.1231
02-10-2024 $0.1262 73 $0.1220 $0.1324
01-10-2024 $0.1375 73 $0.1347 $0.1447
30-09-2024 $0.1405 74 $0.1382 $0.1487
29-09-2024 $0.1495 74 $0.1443 $0.1515
28-09-2024 $0.1509 74 $0.1487 $0.1562
27-09-2024 $0.1643 73 $0.1599 $0.1696
26-09-2024 $0.1510 73 $0.1465 $0.1541
25-09-2024 $0.1520 74 $0.1475 $0.1544
24-09-2024 $0.1525 73 $0.1490 $0.1565
23-09-2024 $0.1451 73 $0.1412 $0.1488
22-09-2024 $0.1403 74 $0.1384 $0.1494
21-09-2024 $0.1467 73 $0.1422 $0.1502
20-09-2024 $0.1487 74 $0.1454 $0.1588
19-09-2024 $0.1558 74 $0.1499 $0.1582
18-09-2024 $0.1446 73 $0.1408 $0.1499
17-09-2024 $0.1484 74 $0.1422 $0.1535
16-09-2024 $0.1501 73 $0.1471 $0.1561
15-09-2024 $0.1631 73 $0.1571 $0.1681
14-09-2024 $0.1699 73 $0.1661 $0.1786
13-09-2024 $0.1520 73 $0.1457 $0.1583
12-09-2024 $0.1370 73 $0.1343 $0.1403
11-09-2024 $0.1325 73 $0.1306 $0.1392
10-09-2024 $0.1339 73 $0.1294 $0.1373
09-09-2024 $0.1283 74 $0.1252 $0.1313

Download full TRU price history

View TRU price feed