Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2050	74	$0.1962	$0.2084
25-07-2024	$0.1852	72	$0.1813	$0.1911
24-07-2024	$0.1912	72	$0.1832	$0.1946
23-07-2024	$0.1852	72	$0.1809	$0.1962
22-07-2024	$0.2089	73	$0.2020	$0.2186
21-07-2024	$0.2057	74	$0.2030	$0.2165
20-07-2024	$0.2036	73	$0.1995	$0.2141
19-07-2024	$0.2025	73	$0.1917	$0.2059
18-07-2024	$0.2046	73	$0.1955	$0.2097
17-07-2024	$0.2104	74	$0.2031	$0.2156
16-07-2024	$0.2094	73	$0.1977	$0.2165
15-07-2024	$0.2095	74	$0.1985	$0.2138
14-07-2024	$0.1899	73	$0.1856	$0.1987
13-07-2024	$0.1840	73	$0.1813	$0.2004
12-07-2024	$0.1807	74	$0.1705	$0.1829
11-07-2024	$0.1959	74	$0.1835	$0.1984
10-07-2024	$0.1736	73	$0.1695	$0.1801
09-07-2024	$0.1569	74	$0.1531	$0.1621
08-07-2024	$0.1654	73	$0.1581	$0.1731
07-07-2024	$0.1626	74	$0.1595	$0.1726
06-07-2024	$0.1492	74	$0.1432	$0.1522
05-07-2024	$0.1463	73	$0.1314	$0.1500
04-07-2024	$0.1665	73	$0.1614	$0.1785
03-07-2024	$0.1951	72	$0.1854	$0.2074
02-07-2024	$0.2053	73	$0.1972	$0.2111
01-07-2024	$0.1977	72	$0.1875	$0.2032
30-06-2024	$0.1828	73	$0.1789	$0.1889
29-06-2024	$0.1882	73	$0.1849	$0.1923
28-06-2024	$0.2004	73	$0.1972	$0.2118
27-06-2024	$0.2153	73	$0.2000	$0.2202
26-06-2024	$0.2171	73	$0.2073	$0.2202
25-06-2024	$0.2101	73	$0.2036	$0.2140
24-06-2024	$0.1993	73	$0.1881	$0.2026
23-06-2024	$0.2123	74	$0.2096	$0.2243
22-06-2024	$0.2154	74	$0.2054	$0.2210
21-06-2024	$0.2169	74	$0.2111	$0.2249
20-06-2024	$0.2295	74	$0.2260	$0.2447
19-06-2024	$0.2264	73	$0.2220	$0.2360
18-06-2024	$0.2242	74	$0.2201	$0.2412
17-06-2024	$0.2535	73	$0.2425	$0.2626
16-06-2024	$0.2774	74	$0.2722	$0.2851
15-06-2024	$0.2955	73	$0.2883	$0.3053
14-06-2024	$0.3133	74	$0.2951	$0.3255
13-06-2024	$0.3118	74	$0.2945	$0.3159
12-06-2024	$0.3221	74	$0.2986	$0.3340
11-06-2024	$0.3013	74	$0.2953	$0.3279
10-06-2024	$0.3343	73	$0.3277	$0.3561
09-06-2024	$0.3516	73	$0.3132	$0.3571
08-06-2024	$0.3125	72	$0.2930	$0.3382
07-06-2024	$0.3169	72	$0.3022	$0.3280
06-06-2024	$0.3121	73	$0.2915	$0.3169
05-06-2024	$0.2979	73	$0.2903	$0.3260
04-06-2024	$0.2873	73	$0.2783	$0.2983
03-06-2024	$0.2941	72	$0.2737	$0.3015
02-06-2024	$0.2906	73	$0.2855	$0.3086
01-06-2024	$0.2761	73	$0.2675	$0.2943
31-05-2024	$0.2755	73	$0.2690	$0.2901
30-05-2024	$0.2904	72	$0.2687	$0.3324
29-05-2024	$0.3224	73	$0.3115	$0.3597
28-05-2024	$0.2717	74	$0.2599	$0.2774
27-05-2024	$0.2677	73	$0.2358	$0.2773
26-05-2024	$0.2279	74	$0.2250	$0.2475
25-05-2024	$0.2308	73	$0.2266	$0.2443
24-05-2024	$0.2257	73	$0.2087	$0.2313
23-05-2024	$0.1910	72	$0.1855	$0.2005
22-05-2024	$0.1832	72	$0.1782	$0.1910
21-05-2024	$0.1934	73	$0.1901	$0.2043
20-05-2024	$0.1989	74	$0.1923	$0.2032
19-05-2024	$0.1899	73	$0.1864	$0.2004
18-05-2024	$0.1928	74	$0.1902	$0.2013
17-05-2024	$0.1809	73	$0.1745	$0.1891
16-05-2024	$0.1700	73	$0.1647	$0.1809
15-05-2024	$0.1654	73	$0.1480	$0.1694
14-05-2024	$0.1560	74	$0.1539	$0.1622
13-05-2024	$0.1633	73	$0.1608	$0.1712
12-05-2024	$0.1725	74	$0.1647	$0.1750
11-05-2024	$0.1759	74	$0.1723	$0.1849
10-05-2024	$0.1896	73	$0.1804	$0.1934
09-05-2024	$0.1695	74	$0.1664	$0.1753
08-05-2024	$0.1841	73	$0.1737	$0.1868
07-05-2024	$0.1840	73	$0.1751	$0.1894
06-05-2024	$0.1744	73	$0.1677	$0.1888
05-05-2024	$0.1668	73	$0.1623	$0.1694
04-05-2024	$0.1660	74	$0.1623	$0.1729
03-05-2024	$0.1603	74	$0.1509	$0.1626
02-05-2024	$0.1552	74	$0.1501	$0.1625
01-05-2024	$0.1532	72	$0.1463	$0.1570
30-04-2024	$0.1509	73	$0.1477	$0.1671
29-04-2024	$0.1630	74	$0.1597	$0.1691
28-04-2024	$0.1770	74	$0.1720	$0.1857

Download full TRU price history

View TRU price feed