Historical TRU pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.3224 73 $0.3115 $0.3597
28-05-2024 $0.2717 74 $0.2599 $0.2774
27-05-2024 $0.2677 73 $0.2358 $0.2773
26-05-2024 $0.2279 74 $0.2250 $0.2475
25-05-2024 $0.2308 73 $0.2266 $0.2443
24-05-2024 $0.2257 73 $0.2087 $0.2313
23-05-2024 $0.1910 72 $0.1855 $0.2005
22-05-2024 $0.1832 72 $0.1782 $0.1910
21-05-2024 $0.1934 73 $0.1901 $0.2043
20-05-2024 $0.1989 74 $0.1923 $0.2032
19-05-2024 $0.1899 73 $0.1864 $0.2004
18-05-2024 $0.1928 74 $0.1902 $0.2013
17-05-2024 $0.1809 73 $0.1745 $0.1891
16-05-2024 $0.1700 73 $0.1647 $0.1809
15-05-2024 $0.1654 73 $0.1480 $0.1694
14-05-2024 $0.1560 74 $0.1539 $0.1622
13-05-2024 $0.1633 73 $0.1608 $0.1712
12-05-2024 $0.1725 74 $0.1647 $0.1750
11-05-2024 $0.1759 74 $0.1723 $0.1849
10-05-2024 $0.1896 73 $0.1804 $0.1934
09-05-2024 $0.1695 74 $0.1664 $0.1753
08-05-2024 $0.1841 73 $0.1737 $0.1868
07-05-2024 $0.1840 73 $0.1751 $0.1894
06-05-2024 $0.1744 73 $0.1677 $0.1888
05-05-2024 $0.1668 73 $0.1623 $0.1694
04-05-2024 $0.1660 74 $0.1623 $0.1729
03-05-2024 $0.1603 74 $0.1509 $0.1626
02-05-2024 $0.1552 74 $0.1501 $0.1625
01-05-2024 $0.1532 72 $0.1463 $0.1570
30-04-2024 $0.1509 73 $0.1477 $0.1671
29-04-2024 $0.1630 74 $0.1597 $0.1691
28-04-2024 $0.1770 74 $0.1720 $0.1857
27-04-2024 $0.1727 73 $0.1668 $0.1758
26-04-2024 $0.1764 74 $0.1693 $0.1785
25-04-2024 $0.1840 73 $0.1768 $0.1889
24-04-2024 $0.1932 73 $0.1895 $0.2058
23-04-2024 $0.2073 73 $0.2001 $0.2119
22-04-2024 $0.2113 72 $0.1989 $0.2147
21-04-2024 $0.2086 74 $0.2037 $0.2171
20-04-2024 $0.1893 74 $0.1789 $0.1949
19-04-2024 $0.1824 73 $0.1786 $0.1970
18-04-2024 $0.1761 73 $0.1603 $0.1792
17-04-2024 $0.1872 74 $0.1811 $0.2016
16-04-2024 $0.1879 74 $0.1785 $0.1967
15-04-2024 $0.1922 74 $0.1877 $0.2039
14-04-2024 $0.1698 80 $0.1583 $0.1774
13-04-2024 $0.1683 76 $0.1620 $0.1716
12-04-2024 $0.1929 73 $0.1887 $0.2067
11-04-2024 $0.2085 73 $0.2003 $0.2183
10-04-2024 $0.2072 74 $0.1997 $0.2132
09-04-2024 $0.2166 73 $0.2125 $0.2263
08-04-2024 $0.2371 73 $0.2320 $0.2542
07-04-2024 $0.2461 74 $0.2341 $0.2535
06-04-2024 $0.2137 75 $0.2070 $0.2205
05-04-2024 $0.2012 74 $0.1920 $0.2057
04-04-2024 $0.1964 74 $0.1893 $0.2003
03-04-2024 $0.2039 75 $0.2002 $0.2145
02-04-2024 $0.2081 74 $0.1996 $0.2165
01-04-2024 $0.2178 74 $0.2114 $0.2281
31-03-2024 $0.2320 74 $0.2289 $0.2378
30-03-2024 $0.2423 74 $0.2376 $0.2653
29-03-2024 $0.2395 74 $0.2362 $0.2585
28-03-2024 $0.2589 73 $0.2522 $0.2828
27-03-2024 $0.2260 73 $0.2166 $0.2401
26-03-2024 $0.2349 73 $0.2056 $0.2439
25-03-2024 $0.1736 73 $0.1580 $0.1779
24-03-2024 $0.1757 75 $0.1665 $0.1837
23-03-2024 $0.1734 74 $0.1618 $0.1854
22-03-2024 $0.1681 73 $0.1632 $0.1815
21-03-2024 $0.1485 74 $0.1423 $0.1592
20-03-2024 $0.1193 73 $0.0978 $0.1217
19-03-2024 $0.1054 74 $0.0976 $0.1072
18-03-2024 $0.1234 74 $0.1207 $0.1308
17-03-2024 $0.1170 74 $0.1105 $0.1216
16-03-2024 $0.1244 74 $0.1221 $0.1304
15-03-2024 $0.1191 74 $0.1141 $0.1275
14-03-2024 $0.1295 73 $0.1270 $0.1354
13-03-2024 $0.1346 74 $0.1317 $0.1386
12-03-2024 $0.1280 73 $0.1229 $0.1319
11-03-2024 $0.1283 74 $0.1255 $0.1317
10-03-2024 $0.1276 72 $0.1236 $0.1313
09-03-2024 $0.1292 74 $0.1260 $0.1329
08-03-2024 $0.1284 73 $0.1240 $0.1312
07-03-2024 $0.1198 73 $0.1173 $0.1245
06-03-2024 $0.1113 73 $0.1085 $0.1173
05-03-2024 $0.1240 73 $0.1215 $0.1278
04-03-2024 $0.1251 72 $0.1192 $0.1276
03-03-2024 $0.1144 74 $0.1083 $0.1177
02-03-2024 $0.1195 72 $0.1140 $0.1215
01-03-2024 $0.1121 72 $0.1060 $0.1144

Download full TRU price history

View TRU price feed