Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-03-2026	$0.0076	80	$0.0076	$0.0078
03-03-2026	$0.0076	80	$0.0074	$0.0079
02-03-2026	$0.0070	80	$0.0070	$0.0070
01-03-2026	$0.0069	80	$0.0069	$0.0075
28-02-2026	$0.0068	80	$0.0068	$0.0069
27-02-2026	$0.0074	80	$0.0074	$0.0077
26-02-2026	$0.0078	80	$0.0078	$0.0078
25-02-2026	$0.0075	80	$0.0074	$0.0076
24-02-2026	$0.0074	80	$0.0074	$0.0075
23-02-2026	$0.0079	80	$0.0077	$0.0079
22-02-2026	$0.0081	80	$0.0081	$0.0083
21-02-2026	$0.0087	80	$0.0086	$0.0087
20-02-2026	$0.0086	80	$0.0086	$0.0086
19-02-2026	$0.0086	80	$0.0086	$0.0087
18-02-2026	$0.0093	80	$0.0093	$0.0095
17-02-2026	$0.0096	80	$0.0096	$0.0096
16-02-2026	$0.0096	80	$0.0094	$0.0096
15-02-2026	$0.0096	80	$0.0096	$0.0099
14-02-2026	$0.0097	80	$0.0096	$0.0099
13-02-2026	$0.0093	80	$0.0092	$0.0093
12-02-2026	$0.0094	80	$0.0094	$0.0095
11-02-2026	$0.0088	80	$0.0088	$0.0090
10-02-2026	$0.0092	80	$0.0091	$0.0092
09-02-2026	$0.0093	80	$0.0093	$0.0097
08-02-2026	$0.0098	80	$0.0098	$0.0100
07-02-2026	$0.0100	80	$0.0095	$0.0100
06-02-2026	$0.0094	80	$0.0090	$0.0094
05-02-2026	$0.0099	80	$0.0099	$0.0105
04-02-2026	$0.0105	80	$0.0104	$0.0107
03-02-2026	$0.0107	80	$0.0104	$0.0107
02-02-2026	$0.0105	80	$0.0103	$0.0105
01-02-2026	$0.0105	80	$0.0105	$0.0108
31-01-2026	$0.0111	80	$0.0111	$0.0114
30-01-2026	$0.0113	80	$0.0111	$0.0113
29-01-2026	$0.0115	80	$0.0115	$0.0117
28-01-2026	$0.0125	80	$0.0125	$0.0126
27-01-2026	$0.0127	80	$0.0127	$0.0128
26-01-2026	$0.0128	80	$0.0128	$0.0128
25-01-2026	$0.0134	80	$0.0133	$0.0136
24-01-2026	$0.0136	80	$0.0134	$0.0136
23-01-2026	$0.0136	80	$0.0135	$0.0137
22-01-2026	$0.0137	80	$0.0137	$0.0140
21-01-2026	$0.0138	80	$0.0137	$0.0142
20-01-2026	$0.0141	80	$0.0139	$0.0142
19-01-2026	$0.0144	80	$0.0144	$0.0146
18-01-2026	$0.0158	80	$0.0155	$0.0158
17-01-2026	$0.0162	80	$0.0158	$0.0162
16-01-2026	$0.0155	80	$0.0155	$0.0158
15-01-2026	$0.0161	80	$0.0160	$0.0163
14-01-2026	$0.0165	80	$0.0164	$0.0166
13-01-2026	$0.0156	72	$0.0153	$0.0160
12-01-2026	$0.0153	71	$0.0150	$0.0160
11-01-2026	$0.0161	73	$0.0156	$0.0163
10-01-2026	$0.0161	73	$0.0156	$0.0163
09-01-2026	$0.0159	71	$0.0152	$0.0166
08-01-2026	$0.0151	71	$0.0147	$0.0157
07-01-2026	$0.0163	73	$0.0160	$0.0174
06-01-2026	$0.0164	71	$0.0154	$0.0167
05-01-2026	$0.0156	71	$0.0152	$0.0162
04-01-2026	$0.0158	72	$0.0153	$0.0161
03-01-2026	$0.0158	72	$0.0153	$0.0163
02-01-2026	$0.0164	73	$0.0157	$0.0166
01-01-2026	$0.0158	72	$0.0152	$0.0162
31-12-2025	$0.0152	72	$0.0149	$0.0158
30-12-2025	$0.0159	74	$0.0151	$0.0170
29-12-2025	$0.0152	72	$0.0148	$0.0161
28-12-2025	$0.0159	73	$0.0155	$0.0164
27-12-2025	$0.0176	72	$0.0173	$0.0207
26-12-2025	$0.0136	71	$0.0132	$0.0138
25-12-2025	$0.0138	71	$0.0135	$0.0143
24-12-2025	$0.0131	73	$0.0129	$0.0133
23-12-2025	$0.0132	71	$0.0129	$0.0136
22-12-2025	$0.0134	73	$0.0129	$0.0136
21-12-2025	$0.0133	73	$0.0131	$0.0135
20-12-2025	$0.0138	71	$0.0132	$0.0140
19-12-2025	$0.0129	71	$0.0126	$0.0132
18-12-2025	$0.0130	73	$0.0125	$0.0132
17-12-2025	$0.0139	73	$0.0137	$0.0143
16-12-2025	$0.0145	72	$0.0139	$0.0149
15-12-2025	$0.0159	73	$0.0156	$0.0162
14-12-2025	$0.0166	73	$0.0162	$0.0172
13-12-2025	$0.0175	72	$0.0171	$0.0178
12-12-2025	$0.0176	72	$0.0173	$0.0181
11-12-2025	$0.0177	73	$0.0172	$0.0181
10-12-2025	$0.0187	72	$0.0183	$0.0193
09-12-2025	$0.0186	72	$0.0180	$0.0189
08-12-2025	$0.0189	72	$0.0184	$0.0194
07-12-2025	$0.0183	72	$0.0178	$0.0189
06-12-2025	$0.0186	72	$0.0179	$0.0189
05-12-2025	$0.0185	72	$0.0180	$0.0192

Download full TRU price history

View TRU price feed