Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1603	74	$0.1509	$0.1626
02-05-2024	$0.1552	74	$0.1501	$0.1625
01-05-2024	$0.1532	72	$0.1463	$0.1570
30-04-2024	$0.1509	73	$0.1477	$0.1671
29-04-2024	$0.1630	74	$0.1597	$0.1691
28-04-2024	$0.1770	74	$0.1720	$0.1857
27-04-2024	$0.1727	73	$0.1668	$0.1758
26-04-2024	$0.1764	74	$0.1693	$0.1785
25-04-2024	$0.1840	73	$0.1768	$0.1889
24-04-2024	$0.1932	73	$0.1895	$0.2058
23-04-2024	$0.2073	73	$0.2001	$0.2119
22-04-2024	$0.2113	72	$0.1989	$0.2147
21-04-2024	$0.2086	74	$0.2037	$0.2171
20-04-2024	$0.1893	74	$0.1789	$0.1949
19-04-2024	$0.1824	73	$0.1786	$0.1970
18-04-2024	$0.1761	73	$0.1603	$0.1792
17-04-2024	$0.1872	74	$0.1811	$0.2016
16-04-2024	$0.1879	74	$0.1785	$0.1967
15-04-2024	$0.1922	74	$0.1877	$0.2039
14-04-2024	$0.1698	80	$0.1583	$0.1774
13-04-2024	$0.1683	76	$0.1620	$0.1716
12-04-2024	$0.1929	73	$0.1887	$0.2067
11-04-2024	$0.2085	73	$0.2003	$0.2183
10-04-2024	$0.2072	74	$0.1997	$0.2132
09-04-2024	$0.2166	73	$0.2125	$0.2263
08-04-2024	$0.2371	73	$0.2320	$0.2542
07-04-2024	$0.2461	74	$0.2341	$0.2535
06-04-2024	$0.2137	75	$0.2070	$0.2205
05-04-2024	$0.2012	74	$0.1920	$0.2057
04-04-2024	$0.1964	74	$0.1893	$0.2003
03-04-2024	$0.2039	75	$0.2002	$0.2145
02-04-2024	$0.2081	74	$0.1996	$0.2165
01-04-2024	$0.2178	74	$0.2114	$0.2281
31-03-2024	$0.2320	74	$0.2289	$0.2378
30-03-2024	$0.2423	74	$0.2376	$0.2653
29-03-2024	$0.2395	74	$0.2362	$0.2585
28-03-2024	$0.2589	73	$0.2522	$0.2828
27-03-2024	$0.2260	73	$0.2166	$0.2401
26-03-2024	$0.2349	73	$0.2056	$0.2439
25-03-2024	$0.1736	73	$0.1580	$0.1779
24-03-2024	$0.1757	75	$0.1665	$0.1837
23-03-2024	$0.1734	74	$0.1618	$0.1854
22-03-2024	$0.1681	73	$0.1632	$0.1815
21-03-2024	$0.1485	74	$0.1423	$0.1592
20-03-2024	$0.1193	73	$0.0978	$0.1217
19-03-2024	$0.1054	74	$0.0976	$0.1072
18-03-2024	$0.1234	74	$0.1207	$0.1308
17-03-2024	$0.1170	74	$0.1105	$0.1216
16-03-2024	$0.1244	74	$0.1221	$0.1304
15-03-2024	$0.1191	74	$0.1141	$0.1275
14-03-2024	$0.1295	73	$0.1270	$0.1354
13-03-2024	$0.1346	74	$0.1317	$0.1386
12-03-2024	$0.1280	73	$0.1229	$0.1319
11-03-2024	$0.1283	74	$0.1255	$0.1317
10-03-2024	$0.1276	72	$0.1236	$0.1313
09-03-2024	$0.1292	74	$0.1260	$0.1329
08-03-2024	$0.1284	73	$0.1240	$0.1312
07-03-2024	$0.1198	73	$0.1173	$0.1245
06-03-2024	$0.1113	73	$0.1085	$0.1173
05-03-2024	$0.1240	73	$0.1215	$0.1278
04-03-2024	$0.1251	72	$0.1192	$0.1276
03-03-2024	$0.1144	74	$0.1083	$0.1177
02-03-2024	$0.1195	72	$0.1140	$0.1215
01-03-2024	$0.1121	72	$0.1060	$0.1144
29-02-2024	$0.1116	73	$0.1052	$0.1138
28-02-2024	$0.1081	73	$0.1051	$0.1123
27-02-2024	$0.1072	74	$0.1046	$0.1161
26-02-2024	$0.1048	74	$0.0995	$0.1071
25-02-2024	$0.1041	73	$0.0956	$0.1089
24-02-2024	$0.0991	74	$0.0929	$0.1015
23-02-2024	$0.0916	74	$0.0899	$0.0947
22-02-2024	$0.0968	74	$0.0915	$0.0988
21-02-2024	$0.0904	73	$0.0863	$0.0918
20-02-2024	$0.0948	75	$0.0928	$0.0987
19-02-2024	$0.1006	73	$0.0972	$0.1024
18-02-2024	$0.1012	75	$0.0983	$0.1046
17-02-2024	$0.0985	73	$0.0941	$0.1011
16-02-2024	$0.1006	74	$0.0936	$0.1038
15-02-2024	$0.0910	74	$0.0886	$0.0925
14-02-2024	$0.0937	73	$0.0848	$0.0956
13-02-2024	$0.0824	74	$0.0807	$0.0844
12-02-2024	$0.0788	73	$0.0774	$0.0818
11-02-2024	$0.0816	73	$0.0798	$0.0835
10-02-2024	$0.0811	74	$0.0794	$0.0840
09-02-2024	$0.0820	73	$0.0770	$0.0832
08-02-2024	$0.0772	74	$0.0760	$0.0812
07-02-2024	$0.0747	72	$0.0725	$0.0759
06-02-2024	$0.0727	73	$0.0713	$0.0745
05-02-2024	$0.0737	74	$0.0721	$0.0751
04-02-2024	$0.0742	74	$0.0717	$0.0756

Download full TRU price history

View TRU price feed