TRU price history

Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-04-2026	$0.0063	80	$0.0062	$0.0080
22-04-2026	$0.0057	80	$0.0057	$0.0059
21-04-2026	$0.0063	80	$0.0063	$0.0080
20-04-2026	$0.0056	80	$0.0056	$0.0060
19-04-2026	$0.0063	80	$0.0063	$0.0065
18-04-2026	$0.0070	80	$0.0069	$0.0076
17-04-2026	$0.0078	80	$0.0077	$0.0100
16-04-2026	$0.0100	80	$0.0097	$0.0103
15-04-2026	$0.0101	80	$0.0101	$0.0104
14-04-2026	$0.0101	80	$0.0099	$0.0106
13-04-2026	$0.0112	80	$0.0111	$0.0118
12-04-2026	$0.0128	80	$0.0128	$0.0170
11-04-2026	$0.0095	80	$0.0090	$0.0095
10-04-2026	$0.0094	80	$0.0094	$0.0101
09-04-2026	$0.0108	80	$0.0107	$0.0110
08-04-2026	$0.0121	80	$0.0118	$0.0128
07-04-2026	$0.0122	80	$0.0117	$0.0128
06-04-2026	$0.0148	80	$0.0131	$0.0196
05-04-2026	$0.0066	80	$0.0064	$0.0066
04-04-2026	$0.0067	80	$0.0067	$0.0067
03-04-2026	$0.0069	80	$0.0067	$0.0070
02-04-2026	$0.0067	80	$0.0067	$0.0069
01-04-2026	$0.0068	80	$0.0068	$0.0070
31-03-2026	$0.0072	80	$0.0066	$0.0072
30-03-2026	$0.0069	80	$0.0067	$0.0069
29-03-2026	$0.0066	80	$0.0066	$0.0069
28-03-2026	$0.0066	80	$0.0066	$0.0067
27-03-2026	$0.0070	80	$0.0070	$0.0073
26-03-2026	$0.0072	80	$0.0071	$0.0073
25-03-2026	$0.0074	80	$0.0074	$0.0074
24-03-2026	$0.0074	80	$0.0073	$0.0074
23-03-2026	$0.0076	80	$0.0074	$0.0078
22-03-2026	$0.0074	80	$0.0074	$0.0075
21-03-2026	$0.0079	80	$0.0079	$0.0079
20-03-2026	$0.0080	80	$0.0080	$0.0081
19-03-2026	$0.0081	80	$0.0079	$0.0081