Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0487	73	$0.0480	$0.0511
19-08-2025	$0.0498	72	$0.0473	$0.0510
18-08-2025	$0.0500	74	$0.0483	$0.0517
17-08-2025	$0.0534	75	$0.0521	$0.0544
16-08-2025	$0.0511	74	$0.0492	$0.0525
15-08-2025	$0.0503	73	$0.0495	$0.0526
14-08-2025	$0.0521	73	$0.0502	$0.0559
13-08-2025	$0.0536	72	$0.0513	$0.0551
12-08-2025	$0.0503	73	$0.0483	$0.0526
11-08-2025	$0.0499	72	$0.0474	$0.0538
10-08-2025	$0.0511	73	$0.0502	$0.0534
09-08-2025	$0.0540	73	$0.0530	$0.0558
08-08-2025	$0.0522	73	$0.0502	$0.0530
07-08-2025	$0.0502	73	$0.0482	$0.0514
06-08-2025	$0.0485	73	$0.0474	$0.0512
05-08-2025	$0.0510	74	$0.0485	$0.0530
04-08-2025	$0.0480	72	$0.0462	$0.0488
03-08-2025	$0.0483	75	$0.0455	$0.0507
02-08-2025	$0.0463	74	$0.0451	$0.0475
01-08-2025	$0.0465	73	$0.0458	$0.0485
31-07-2025	$0.0502	72	$0.0491	$0.0534
30-07-2025	$0.0503	73	$0.0488	$0.0532
29-07-2025	$0.0539	73	$0.0531	$0.0567
28-07-2025	$0.0572	73	$0.0564	$0.0604
27-07-2025	$0.0576	73	$0.0567	$0.0609
26-07-2025	$0.0588	74	$0.0579	$0.0656
25-07-2025	$0.0482	73	$0.0450	$0.0489
24-07-2025	$0.0456	74	$0.0442	$0.0472
23-07-2025	$0.0499	74	$0.0490	$0.0542
22-07-2025	$0.0531	73	$0.0510	$0.0551
21-07-2025	$0.0570	72	$0.0553	$0.0584
20-07-2025	$0.0547	73	$0.0535	$0.0566
19-07-2025	$0.0498	72	$0.0490	$0.0517
18-07-2025	$0.0517	72	$0.0495	$0.0533
17-07-2025	$0.0508	73	$0.0490	$0.0526
16-07-2025	$0.0510	73	$0.0482	$0.0522
15-07-2025	$0.0464	72	$0.0439	$0.0471
14-07-2025	$0.0486	73	$0.0468	$0.0497
13-07-2025	$0.0474	73	$0.0457	$0.0489
12-07-2025	$0.0456	72	$0.0445	$0.0483
11-07-2025	$0.0467	72	$0.0446	$0.0478
10-07-2025	$0.0404	72	$0.0392	$0.0411
09-07-2025	$0.0401	73	$0.0386	$0.0413
08-07-2025	$0.0383	72	$0.0365	$0.0389
07-07-2025	$0.0387	72	$0.0371	$0.0400
06-07-2025	$0.0371	73	$0.0356	$0.0378
05-07-2025	$0.0373	73	$0.0367	$0.0397
04-07-2025	$0.0395	72	$0.0385	$0.0406
03-07-2025	$0.0427	72	$0.0412	$0.0438
02-07-2025	$0.0417	72	$0.0401	$0.0426
01-07-2025	$0.0407	73	$0.0395	$0.0413
30-06-2025	$0.0427	72	$0.0418	$0.0453
29-06-2025	$0.0461	73	$0.0447	$0.0472
28-06-2025	$0.0440	72	$0.0432	$0.0452
27-06-2025	$0.0439	72	$0.0429	$0.0450
26-06-2025	$0.0436	74	$0.0430	$0.0471
25-06-2025	$0.0473	73	$0.0458	$0.0482
24-06-2025	$0.0471	73	$0.0458	$0.0480
23-06-2025	$0.0439	72	$0.0419	$0.0446
22-06-2025	$0.0407	74	$0.0397	$0.0431
21-06-2025	$0.0459	73	$0.0452	$0.0477
20-06-2025	$0.0491	72	$0.0483	$0.0503
19-06-2025	$0.0493	73	$0.0485	$0.0510
18-06-2025	$0.0484	72	$0.0467	$0.0511
17-06-2025	$0.0512	74	$0.0502	$0.0525
16-06-2025	$0.0545	74	$0.0529	$0.0559
15-06-2025	$0.0525	73	$0.0512	$0.0535
14-06-2025	$0.0527	73	$0.0514	$0.0534
13-06-2025	$0.0508	74	$0.0495	$0.0520
12-06-2025	$0.0562	74	$0.0549	$0.0581
11-06-2025	$0.0599	73	$0.0580	$0.0621
10-06-2025	$0.0604	74	$0.0576	$0.0619
09-06-2025	$0.0561	74	$0.0541	$0.0578
08-06-2025	$0.0560	74	$0.0546	$0.0572
07-06-2025	$0.0570	73	$0.0553	$0.0578
06-06-2025	$0.0560	74	$0.0539	$0.0570
05-06-2025	$0.0570	74	$0.0562	$0.0595
04-06-2025	$0.0581	74	$0.0574	$0.0615
03-06-2025	$0.0610	73	$0.0581	$0.0620
02-06-2025	$0.0568	74	$0.0554	$0.0586
01-06-2025	$0.0567	73	$0.0548	$0.0579
31-05-2025	$0.0564	73	$0.0552	$0.0587
30-05-2025	$0.0612	73	$0.0580	$0.0627
29-05-2025	$0.0649	73	$0.0638	$0.0679
28-05-2025	$0.0660	73	$0.0636	$0.0682
27-05-2025	$0.0670	74	$0.0653	$0.0687
26-05-2025	$0.0646	73	$0.0637	$0.0678
25-05-2025	$0.0639	74	$0.0625	$0.0660
24-05-2025	$0.0667	73	$0.0653	$0.0684
23-05-2025	$0.0715	73	$0.0681	$0.0759

Download full TRU price history

View TRU price feed