Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$4.8735	70	$4.7731	$5.0550
02-03-2026	$4.9567	77	$4.7651	$5.0083
01-03-2026	$4.9782	79	$4.9665	$5.1482
28-02-2026	$4.6728	77	$4.5167	$4.8692
27-02-2026	$4.8109	72	$4.7010	$4.9524
26-02-2026	$5.0663	76	$5.0038	$5.1381
25-02-2026	$4.9119	69	$4.7729	$5.9997
24-02-2026	$4.6595	68	$4.5428	$4.8040
23-02-2026	$4.8060	65	$4.6514	$4.9775
22-02-2026	$4.9303	79	$4.8820	$5.0371
21-02-2026	$5.0339	72	$4.9454	$5.1468
20-02-2026	$5.2622	76	$4.9515	$5.5054
19-02-2026	$4.9428	78	$4.9080	$5.0341
18-02-2026	$5.0527	74	$4.9872	$5.1999
17-02-2026	$4.8907	74	$4.8286	$4.9962
16-02-2026	$4.9406	71	$4.8480	$5.2122
15-02-2026	$5.0404	74	$4.9735	$5.2262
14-02-2026	$4.9083	68	$4.7835	$5.0692
13-02-2026	$4.7924	75	$4.5599	$4.8439
12-02-2026	$4.7403	78	$4.5528	$4.8391
11-02-2026	$4.5133	77	$4.3743	$4.5507
10-02-2026	$4.6235	68	$4.5009	$7.1156
09-02-2026	$4.8309	78	$4.7773	$4.9646
08-02-2026	$4.9520	75	$4.7742	$5.0348
07-02-2026	$4.8233	65	$4.6643	$5.0001
06-02-2026	$4.7570	67	$4.6221	$4.9931
05-02-2026	$5.8391	74	$5.7640	$6.0948
04-02-2026	$6.1490	79	$6.1312	$6.2124
03-02-2026	$6.1875	75	$6.1287	$6.2595
02-02-2026	$6.0623	69	$5.9245	$6.2064
01-02-2026	$6.1830	78	$5.9612	$6.2921
31-01-2026	$6.5529	79	$6.5329	$6.6316
30-01-2026	$6.5081	70	$6.3637	$6.6886
29-01-2026	$6.6427	70	$6.4983	$6.8454
28-01-2026	$6.9879	76	$6.9263	$7.0924
27-01-2026	$7.0000	77	$6.7764	$7.1112
26-01-2026	$7.1216	77	$6.8601	$7.2117
25-01-2026	$7.2881	78	$7.0095	$7.3636
24-01-2026	$7.2361	67	$7.0369	$7.4650
23-01-2026	$7.2548	77	$7.0886	$7.3473
22-01-2026	$9.1709	20	$7.3403	$10.9999
21-01-2026	$7.3089	73	$7.1973	$7.5329
20-01-2026	$7.3745	69	$7.2077	$7.6231
19-01-2026	$7.5803	78	$7.3091	$7.6699
18-01-2026	$7.8908	72	$7.7534	$8.1283
17-01-2026	$8.0884	70	$7.9146	$8.2890
16-01-2026	$8.0812	69	$7.8964	$8.3360
15-01-2026	$8.2505	69	$8.0604	$8.4654
14-01-2026	$8.6398	76	$8.4569	$8.7785
13-01-2026	$8.2892	93	$8.0259	$8.4624
12-01-2026	$8.1422	93	$7.9502	$8.4015
11-01-2026	$8.3257	84	$8.0210	$8.6999
10-01-2026	$8.2282	93	$8.0665	$8.3570
09-01-2026	$8.0973	93	$7.8789	$8.2782
08-01-2026	$8.0183	93	$7.8747	$8.2522
07-01-2026	$8.1565	88	$7.9633	$8.4561
06-01-2026	$8.2548	87	$8.0378	$8.5027
05-01-2026	$8.2650	92	$8.1165	$8.5784
04-01-2026	$8.2543	93	$8.0261	$8.4474
03-01-2026	$7.6477	93	$7.4074	$7.7403
02-01-2026	$7.5194	92	$7.1646	$7.6749
01-01-2026	$7.1686	93	$7.0524	$7.3236
31-12-2025	$7.4888	93	$7.2742	$7.6305
30-12-2025	$7.4181	88	$7.1874	$7.6291
29-12-2025	$7.4791	93	$7.3388	$7.7013
28-12-2025	$7.3853	91	$7.2525	$7.6030
27-12-2025	$7.3938	90	$7.2493	$7.5863
26-12-2025	$7.4576	93	$7.3304	$7.6234
25-12-2025	$7.5050	93	$7.3374	$7.6135
24-12-2025	$7.3344	93	$7.1361	$8.3658
23-12-2025	$7.7950	72	$4.8015	$8.3665
22-12-2025	$7.8930	77	$4.5107	$8.3665
21-12-2025	$6.7011	40	$4.5195	$8.4357
20-12-2025	$8.0523	82	$7.7521	$8.4091
19-12-2025	$7.8417	93	$7.6140	$8.0242
18-12-2025	$7.8293	93	$7.6133	$7.9680
17-12-2025	$8.0404	93	$7.8693	$8.1811
16-12-2025	$8.0030	93	$7.8842	$8.2057
15-12-2025	$8.3366	93	$8.0369	$8.5105
14-12-2025	$8.4262	94	$8.2548	$8.5616
13-12-2025	$8.5149	94	$8.3308	$8.6559
12-12-2025	$8.5947	89	$8.4089	$8.8085
11-12-2025	$8.5996	93	$8.4047	$8.7774
10-12-2025	$8.8591	93	$8.6578	$9.1043
09-12-2025	$8.6877	93	$8.4965	$8.8407
08-12-2025	$8.6739	90	$8.4839	$8.9090
07-12-2025	$8.6489	93	$8.4761	$8.8764
06-12-2025	$8.6463	91	$8.4632	$8.9001
05-12-2025	$8.9546	93	$8.8373	$9.2970
04-12-2025	$9.2446	93	$9.0441	$9.4686

Download full TRUMP price history

View TRUMP price feed