Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$9.9163	94	$9.5556	$10.0642
12-10-2025	$9.3125	95	$8.9340	$9.4808
11-10-2025	$9.5412	85	$8.9213	$9.8958
10-10-2025	$11.5682	93	$11.2435	$11.8255
09-10-2025	$11.6411	93	$11.2556	$12.1092
08-10-2025	$11.6450	93	$11.4018	$11.9147
07-10-2025	$12.1259	93	$11.7026	$12.3470
06-10-2025	$12.4525	75	$11.3933	$13.3574
05-10-2025	$12.1058	87	$11.7438	$12.9284
04-10-2025	$12.2687	74	$11.2495	$13.0902
03-10-2025	$12.3853	70	$10.9757	$13.3800
02-10-2025	$11.8627	93	$11.6008	$12.0956
01-10-2025	$11.5059	92	$11.1040	$11.8131
30-09-2025	$11.2632	93	$11.0734	$11.6213
29-09-2025	$11.6455	92	$11.4389	$11.9794
28-09-2025	$11.6989	94	$11.3768	$11.8469
27-09-2025	$11.6819	94	$11.4664	$11.9068
26-09-2025	$11.6064	94	$11.3505	$11.8683
25-09-2025	$11.5608	89	$11.2683	$11.8928
24-09-2025	$11.7506	92	$11.4644	$12.0727
23-09-2025	$11.8046	93	$11.6287	$12.0688
22-09-2025	$11.8398	94	$11.0931	$12.0256
21-09-2025	$12.9067	94	$12.7136	$13.1760
20-09-2025	$12.8680	90	$12.6114	$13.2224
19-09-2025	$13.0026	90	$12.7342	$13.3400
18-09-2025	$13.2833	93	$12.9550	$13.4921
17-09-2025	$12.9373	94	$12.6128	$13.2392
16-09-2025	$12.8694	91	$12.6702	$13.2711
15-09-2025	$12.9078	91	$12.6217	$13.3315
14-09-2025	$13.3022	93	$13.0944	$13.8444
13-09-2025	$14.0884	93	$13.5995	$14.6642
12-09-2025	$13.3738	88	$13.0518	$13.7339
11-09-2025	$13.3546	93	$13.1308	$13.7858
10-09-2025	$13.4915	93	$13.1343	$13.8292
09-09-2025	$13.3504	90	$13.0819	$13.7703
08-09-2025	$13.0869	90	$12.6535	$13.4578
07-09-2025	$12.9659	88	$12.6288	$13.3477
06-09-2025	$12.8553	94	$12.6719	$13.0955
05-09-2025	$12.8657	91	$12.6708	$13.2615
04-09-2025	$12.8368	91	$12.6460	$13.2060
03-09-2025	$12.8977	89	$12.6078	$13.2720
02-09-2025	$12.9717	89	$12.7037	$13.3830
01-09-2025	$13.1619	94	$12.9289	$14.4694
31-08-2025	$13.2123	94	$12.7029	$13.9830
30-08-2025	$13.0053	93	$12.7459	$13.2433
29-08-2025	$12.9137	93	$12.6537	$13.2554
28-08-2025	$13.1424	90	$12.8550	$13.5252
27-08-2025	$13.1449	93	$12.7962	$13.4595
26-08-2025	$12.9521	94	$12.6527	$13.2574
25-08-2025	$13.1079	93	$12.8218	$13.3778
24-08-2025	$13.4436	91	$13.1739	$13.8305
23-08-2025	$13.6827	91	$13.4833	$14.1573
22-08-2025	$13.1929	92	$12.8592	$13.6192
21-08-2025	$13.3792	92	$13.2000	$14.0920
20-08-2025	$13.7066	94	$13.4416	$14.1142
19-08-2025	$14.0005	93	$13.7508	$14.3016
18-08-2025	$14.0138	93	$13.6919	$14.3617
17-08-2025	$14.7331	93	$13.9977	$15.0096
16-08-2025	$14.1041	93	$13.7516	$14.5847
15-08-2025	$14.1697	93	$13.9428	$14.5787
14-08-2025	$14.2285	93	$13.4609	$15.2365
13-08-2025	$14.7834	93	$14.1840	$15.1692
12-08-2025	$13.7046	90	$13.4300	$14.1558
11-08-2025	$13.9677	93	$13.6644	$14.5721
10-08-2025	$14.2697	92	$14.1073	$14.8130
09-08-2025	$14.7513	92	$14.5844	$15.2530
08-08-2025	$14.5132	93	$13.9621	$14.7328
07-08-2025	$13.8249	86	$13.3867	$14.2672
06-08-2025	$13.4571	89	$13.1764	$13.8835
05-08-2025	$13.8048	93	$13.1141	$14.2464
04-08-2025	$13.8176	87	$13.4532	$14.1944
03-08-2025	$13.7618	94	$13.0826	$14.0348
02-08-2025	$13.5111	87	$13.1522	$13.9732
01-08-2025	$13.5577	92	$13.4000	$14.2198
31-07-2025	$14.4166	92	$13.9709	$15.0808
30-07-2025	$14.4432	93	$14.1280	$15.0141
29-07-2025	$14.9194	93	$14.6617	$15.4797
28-07-2025	$15.7979	93	$15.4678	$16.3909
27-07-2025	$15.5755	90	$15.2916	$16.0108
26-07-2025	$15.6651	93	$15.2797	$15.9618
25-07-2025	$15.2462	92	$14.5577	$15.7109
24-07-2025	$15.1086	94	$14.4106	$15.4562
23-07-2025	$15.7120	93	$15.4664	$17.1083
22-07-2025	$16.4513	89	$16.0851	$17.1675
21-07-2025	$17.8841	88	$17.3637	$18.4377
20-07-2025	$16.3221	87	$15.3637	$16.9892
19-07-2025	$15.5715	92	$15.2745	$16.0409
18-07-2025	$16.0470	88	$15.6814	$16.9196
17-07-2025	$15.6022	93	$14.9198	$16.2001
16-07-2025	$14.3152	44	$11.9818	$16.3027

Download full TRUMP price history

View TRUMP price feed