Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$9.1709	20	$7.3403	$10.9999
21-01-2026	$7.3089	73	$7.1973	$7.5329
20-01-2026	$7.3745	69	$7.2077	$7.6231
19-01-2026	$7.5803	78	$7.3091	$7.6699
18-01-2026	$7.8908	72	$7.7534	$8.1283
17-01-2026	$8.0884	70	$7.9146	$8.2890
16-01-2026	$8.0812	69	$7.8964	$8.3360
15-01-2026	$8.2505	69	$8.0604	$8.4654
14-01-2026	$8.6398	76	$8.4569	$8.7785
13-01-2026	$8.2892	93	$8.0259	$8.4624
12-01-2026	$8.1422	93	$7.9502	$8.4015
11-01-2026	$8.3257	84	$8.0210	$8.6999
10-01-2026	$8.2282	93	$8.0665	$8.3570
09-01-2026	$8.0973	93	$7.8789	$8.2782
08-01-2026	$8.0183	93	$7.8747	$8.2522
07-01-2026	$8.1565	88	$7.9633	$8.4561
06-01-2026	$8.2548	87	$8.0378	$8.5027
05-01-2026	$8.2650	92	$8.1165	$8.5784
04-01-2026	$8.2543	93	$8.0261	$8.4474
03-01-2026	$7.6477	93	$7.4074	$7.7403
02-01-2026	$7.5194	92	$7.1646	$7.6749
01-01-2026	$7.1686	93	$7.0524	$7.3236
31-12-2025	$7.4888	93	$7.2742	$7.6305
30-12-2025	$7.4181	88	$7.1874	$7.6291
29-12-2025	$7.4791	93	$7.3388	$7.7013
28-12-2025	$7.3853	91	$7.2525	$7.6030
27-12-2025	$7.3938	90	$7.2493	$7.5863
26-12-2025	$7.4576	93	$7.3304	$7.6234
25-12-2025	$7.5050	93	$7.3374	$7.6135
24-12-2025	$7.3344	93	$7.1361	$8.3658
23-12-2025	$7.7950	72	$4.8015	$8.3665
22-12-2025	$7.8930	77	$4.5107	$8.3665
21-12-2025	$6.7011	40	$4.5195	$8.4357
20-12-2025	$8.0523	82	$7.7521	$8.4091
19-12-2025	$7.8417	93	$7.6140	$8.0242
18-12-2025	$7.8293	93	$7.6133	$7.9680
17-12-2025	$8.0404	93	$7.8693	$8.1811
16-12-2025	$8.0030	93	$7.8842	$8.2057
15-12-2025	$8.3366	93	$8.0369	$8.5105
14-12-2025	$8.4262	94	$8.2548	$8.5616
13-12-2025	$8.5149	94	$8.3308	$8.6559
12-12-2025	$8.5947	89	$8.4089	$8.8085
11-12-2025	$8.5996	93	$8.4047	$8.7774
10-12-2025	$8.8591	93	$8.6578	$9.1043
09-12-2025	$8.6877	93	$8.4965	$8.8407
08-12-2025	$8.6739	90	$8.4839	$8.9090
07-12-2025	$8.6489	93	$8.4761	$8.8764
06-12-2025	$8.6463	91	$8.4632	$8.9001
05-12-2025	$8.9546	93	$8.8373	$9.2970
04-12-2025	$9.2446	93	$9.0441	$9.4686
03-12-2025	$9.3068	93	$4.0597	$9.5127
02-12-2025	$8.8843	93	$8.6293	$9.0547
01-12-2025	$8.7936	89	$8.6104	$9.1352
30-11-2025	$9.3505	91	$9.2034	$9.5847
29-11-2025	$9.3454	93	$9.1997	$9.5946
28-11-2025	$9.4744	93	$9.3156	$9.7203
27-11-2025	$9.5343	93	$9.4424	$9.8571
26-11-2025	$9.5267	91	$9.3684	$9.8874
25-11-2025	$9.7239	89	$9.5133	$10.0138
24-11-2025	$9.7523	93	$9.6120	$10.0378
23-11-2025	$9.9931	93	$9.6932	$10.2524
22-11-2025	$9.8293	93	$9.6557	$10.1571
21-11-2025	$9.7467	91	$9.0391	$10.5479
20-11-2025	$10.6877	93	$10.4630	$10.9903
19-11-2025	$10.9483	93	$10.7570	$11.2319
18-11-2025	$10.5931	81	$10.1304	$11.1513
17-11-2025	$10.8555	89	$10.6326	$11.1895
16-11-2025	$10.9670	92	$10.6885	$11.3990
15-11-2025	$11.0944	92	$10.8239	$11.4705
14-11-2025	$11.0852	93	$10.7940	$11.3705
13-11-2025	$11.7504	93	$11.4847	$12.1130
12-11-2025	$12.0134	92	$11.7427	$12.3927
11-11-2025	$12.9478	94	$12.6173	$13.3744
10-11-2025	$13.1299	93	$12.3043	$13.4718
09-11-2025	$11.5235	90	$11.3290	$12.0085
08-11-2025	$11.9052	92	$11.7120	$12.5661
07-11-2025	$11.4690	92	$11.2695	$12.1625
06-11-2025	$12.0533	93	$11.8665	$12.9486
05-11-2025	$11.2965	90	$10.6659	$11.7519
04-11-2025	$11.1434	89	$10.9083	$11.6515
03-11-2025	$11.8112	94	$11.6020	$12.3951
02-11-2025	$11.6245	93	$11.4841	$12.0307
01-11-2025	$12.3912	93	$12.2231	$13.0329
31-10-2025	$12.5514	93	$11.9440	$13.0125
30-10-2025	$12.3626	91	$11.9785	$13.1773
29-10-2025	$12.8239	93	$11.4953	$13.2143
28-10-2025	$10.9712	93	$10.2399	$11.1719
27-10-2025	$9.6296	93	$9.4311	$9.8500
26-10-2025	$9.4949	92	$9.0569	$9.7539
25-10-2025	$9.2007	91	$9.0523	$9.4134

Download full TRUMP price history

View TRUMP price feed