Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$14.4180	93	$14.0281	$15.1036
17-06-2025	$14.9415	94	$14.6808	$15.2758
16-06-2025	$15.7287	94	$15.3999	$16.0270
15-06-2025	$15.4774	90	$15.1541	$15.8789
14-06-2025	$16.4033	94	$15.6875	$16.7513
13-06-2025	$15.5072	94	$15.1024	$16.0308
12-06-2025	$16.0755	94	$15.7532	$16.5623
11-06-2025	$16.9559	93	$16.5790	$17.3862
10-06-2025	$16.8490	94	$16.0587	$17.3859
09-06-2025	$16.1999	92	$15.8007	$16.8052
08-06-2025	$16.6700	81	$15.6164	$18.9900
07-06-2025	$16.2575	94	$16.0059	$16.6405
06-06-2025	$15.4379	94	$14.7444	$15.7878
05-06-2025	$16.6320	95	$16.3515	$17.2428
04-06-2025	$17.1184	90	$16.7977	$17.8880
03-06-2025	$17.7105	94	$17.2810	$18.0569
02-06-2025	$17.3354	94	$17.1045	$17.9432
01-06-2025	$17.5714	89	$16.9892	$18.0008
31-05-2025	$17.4508	93	$16.4657	$17.8530
30-05-2025	$17.9368	93	$17.5122	$18.5423
29-05-2025	$19.2370	94	$18.9442	$20.0799
28-05-2025	$19.7861	91	$19.4385	$20.4728
27-05-2025	$20.2094	94	$19.5513	$20.6904
26-05-2025	$19.7224	94	$19.4015	$20.5424
25-05-2025	$19.7037	94	$19.2092	$20.1492
24-05-2025	$19.9031	91	$19.5535	$20.5730
23-05-2025	$21.1965	93	$20.5110	$22.3425
22-05-2025	$24.4422	93	$22.5114	$25.4884
21-05-2025	$22.8984	93	$21.7097	$23.4405
20-05-2025	$20.7632	94	$19.6284	$21.5600
19-05-2025	$19.8059	93	$18.9753	$20.2637
18-05-2025	$20.5872	94	$20.0443	$21.1223
17-05-2025	$19.7438	94	$19.2839	$20.1729
16-05-2025	$20.4988	93	$19.6571	$20.9675
15-05-2025	$19.8546	94	$19.4774	$20.6540
14-05-2025	$20.8366	93	$19.5506	$22.0073
13-05-2025	$20.2704	93	$19.7800	$20.8293
12-05-2025	$21.5996	79	$20.5041	$23.5399
11-05-2025	$21.8159	93	$20.9480	$22.6022
10-05-2025	$22.3013	93	$21.3750	$23.2416
09-05-2025	$23.2396	93	$21.4944	$23.7965
08-05-2025	$19.1450	87	$18.2689	$19.8558
07-05-2025	$17.0621	94	$16.6635	$17.5539
06-05-2025	$16.4860	91	$16.1522	$17.4323
05-05-2025	$17.4017	89	$16.8600	$18.0908
04-05-2025	$17.4401	92	$16.6519	$17.9297
03-05-2025	$19.8759	90	$19.3153	$20.5926
02-05-2025	$20.0288	93	$19.0243	$20.4826
01-05-2025	$20.3643	93	$20.0304	$21.6898
30-04-2025	$19.2094	94	$18.9817	$21.2358
29-04-2025	$21.4235	92	$20.9440	$22.8145
28-04-2025	$23.4414	94	$23.0029	$25.0014
27-04-2025	$23.2396	94	$22.4701	$24.0814
26-04-2025	$23.6533	93	$23.1249	$25.8942
25-04-2025	$20.7748	91	$19.6149	$21.7448
24-04-2025	$19.2514	93	$18.3031	$20.1260
23-04-2025	$14.7783	94	$14.3291	$15.1925
22-04-2025	$13.6562	93	$12.7055	$13.9179
21-04-2025	$12.9713	87	$12.6066	$13.4070
20-04-2025	$13.0045	94	$12.6492	$13.2619
19-04-2025	$13.1963	89	$12.8838	$13.9551
18-04-2025	$12.3309	94	$11.7961	$12.6339
17-04-2025	$12.1098	91	$11.8386	$12.7042
16-04-2025	$12.6022	94	$12.3552	$13.0234
15-04-2025	$12.6338	93	$12.4059	$13.0584
14-04-2025	$13.3043	90	$12.9034	$13.7682
13-04-2025	$13.5635	93	$13.4207	$14.2819
12-04-2025	$13.2497	86	$12.5265	$13.6516
11-04-2025	$13.0446	93	$12.7223	$13.4447
10-04-2025	$13.0380	93	$12.7932	$13.5514
09-04-2025	$12.6309	87	$12.3004	$13.1361
08-04-2025	$13.0985	86	$12.6867	$13.5511
07-04-2025	$13.1413	90	$12.2011	$13.4435
06-04-2025	$14.7637	87	$14.3169	$15.4519
05-04-2025	$15.5662	92	$15.1303	$15.9668
04-04-2025	$15.4605	93	$14.9553	$15.8795
03-04-2025	$14.0905	91	$13.7765	$15.1877
02-04-2025	$16.6465	93	$16.1186	$17.0550
01-04-2025	$16.5392	93	$15.8184	$17.0733
31-03-2025	$16.4941	93	$15.8245	$16.7627
30-03-2025	$16.3839	94	$15.9614	$16.9381
29-03-2025	$16.0922	90	$15.6423	$16.7379
28-03-2025	$16.5142	94	$16.3087	$17.2560
27-03-2025	$17.9887	91	$17.6774	$18.8606
26-03-2025	$19.0662	93	$18.1223	$19.5770
25-03-2025	$18.4032	93	$17.9982	$18.8592
24-03-2025	$19.1289	94	$18.5644	$19.6651
23-03-2025	$17.7256	94	$17.0054	$18.0791
22-03-2025	$17.8076	94	$17.4645	$18.2430
21-03-2025	$17.1911	94	$17.0406	$17.8631

Download full TRUMP price history

View TRUMP price feed