Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$13.7066	94	$13.4416	$14.1142
19-08-2025	$14.0005	93	$13.7508	$14.3016
18-08-2025	$14.0138	93	$13.6919	$14.3617
17-08-2025	$14.7331	93	$13.9977	$15.0096
16-08-2025	$14.1041	93	$13.7516	$14.5847
15-08-2025	$14.1697	93	$13.9428	$14.5787
14-08-2025	$14.2285	93	$13.4609	$15.2365
13-08-2025	$14.7834	93	$14.1840	$15.1692
12-08-2025	$13.7046	90	$13.4300	$14.1558
11-08-2025	$13.9677	93	$13.6644	$14.5721
10-08-2025	$14.2697	92	$14.1073	$14.8130
09-08-2025	$14.7513	92	$14.5844	$15.2530
08-08-2025	$14.5132	93	$13.9621	$14.7328
07-08-2025	$13.8249	86	$13.3867	$14.2672
06-08-2025	$13.4571	89	$13.1764	$13.8835
05-08-2025	$13.8048	93	$13.1141	$14.2464
04-08-2025	$13.8176	87	$13.4532	$14.1944
03-08-2025	$13.7618	94	$13.0826	$14.0348
02-08-2025	$13.5111	87	$13.1522	$13.9732
01-08-2025	$13.5577	92	$13.4000	$14.2198
31-07-2025	$14.4166	92	$13.9709	$15.0808
30-07-2025	$14.4432	93	$14.1280	$15.0141
29-07-2025	$14.9194	93	$14.6617	$15.4797
28-07-2025	$15.7979	93	$15.4678	$16.3909
27-07-2025	$15.5755	90	$15.2916	$16.0108
26-07-2025	$15.6651	93	$15.2797	$15.9618
25-07-2025	$15.2462	92	$14.5577	$15.7109
24-07-2025	$15.1086	94	$14.4106	$15.4562
23-07-2025	$15.7120	93	$15.4664	$17.1083
22-07-2025	$16.4513	89	$16.0851	$17.1675
21-07-2025	$17.8841	88	$17.3637	$18.4377
20-07-2025	$16.3221	87	$15.3637	$16.9892
19-07-2025	$15.5715	92	$15.2745	$16.0409
18-07-2025	$16.0470	88	$15.6814	$16.9196
17-07-2025	$15.6022	93	$14.9198	$16.2001
16-07-2025	$14.3152	44	$11.9818	$16.3027
15-07-2025	$14.2282	91	$13.7816	$14.5539
14-07-2025	$14.8873	90	$14.5149	$15.3644
13-07-2025	$15.0190	93	$14.5537	$15.4027
12-07-2025	$14.8982	93	$14.5113	$15.4730
11-07-2025	$15.5394	90	$14.9125	$16.0109
10-07-2025	$14.2248	87	$13.8576	$14.7182
09-07-2025	$13.6261	93	$13.1254	$14.0314
08-07-2025	$13.1739	93	$12.9146	$13.4799
07-07-2025	$13.3298	88	$13.0372	$13.7272
06-07-2025	$13.1836	88	$12.7912	$13.5535
05-07-2025	$13.2339	93	$13.0510	$13.5400
04-07-2025	$13.4042	93	$13.1286	$13.7978
03-07-2025	$13.8458	93	$13.4373	$14.1430
02-07-2025	$13.2277	90	$12.9384	$13.5695
01-07-2025	$13.3343	94	$13.1701	$13.5932
30-06-2025	$13.6696	92	$13.4943	$14.1335
29-06-2025	$14.0825	94	$13.8884	$14.3892
28-06-2025	$13.9370	94	$13.7493	$14.3085
27-06-2025	$13.8251	93	$13.4908	$14.1261
26-06-2025	$13.5932	94	$13.4645	$14.2107
25-06-2025	$14.3029	92	$13.9433	$14.6036
24-06-2025	$14.4440	94	$14.2641	$14.8425
23-06-2025	$13.8229	92	$13.3676	$14.1138
22-06-2025	$13.4288	94	$13.1317	$13.9392
21-06-2025	$14.3809	94	$14.1424	$14.7975
20-06-2025	$14.4604	86	$14.0003	$14.9895
19-06-2025	$14.5780	94	$14.3038	$14.9143
18-06-2025	$14.4180	93	$14.0281	$15.1036
17-06-2025	$14.9415	94	$14.6808	$15.2758
16-06-2025	$15.7287	94	$15.3999	$16.0270
15-06-2025	$15.4774	90	$15.1541	$15.8789
14-06-2025	$16.4033	94	$15.6875	$16.7513
13-06-2025	$15.5072	94	$15.1024	$16.0308
12-06-2025	$16.0755	94	$15.7532	$16.5623
11-06-2025	$16.9559	93	$16.5790	$17.3862
10-06-2025	$16.8490	94	$16.0587	$17.3859
09-06-2025	$16.1999	92	$15.8007	$16.8052
08-06-2025	$16.6700	81	$15.6164	$18.9900
07-06-2025	$16.2575	94	$16.0059	$16.6405
06-06-2025	$15.4379	94	$14.7444	$15.7878
05-06-2025	$16.6320	95	$16.3515	$17.2428
04-06-2025	$17.1184	90	$16.7977	$17.8880
03-06-2025	$17.7105	94	$17.2810	$18.0569
02-06-2025	$17.3354	94	$17.1045	$17.9432
01-06-2025	$17.5714	89	$16.9892	$18.0008
31-05-2025	$17.4508	93	$16.4657	$17.8530
30-05-2025	$17.9368	93	$17.5122	$18.5423
29-05-2025	$19.2370	94	$18.9442	$20.0799
28-05-2025	$19.7861	91	$19.4385	$20.4728
27-05-2025	$20.2094	94	$19.5513	$20.6904
26-05-2025	$19.7224	94	$19.4015	$20.5424
25-05-2025	$19.7037	94	$19.2092	$20.1492
24-05-2025	$19.9031	91	$19.5535	$20.5730
23-05-2025	$21.1965	93	$20.5110	$22.3425

Download full TRUMP price history

View TRUMP price feed