Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$2.1561	70	$2.1121	$2.2062
10-08-2026	$2.1309	68	$1.9970	$2.1963
09-08-2026	$2.0821	61	$1.9970	$2.1686
08-08-2026	$2.0788	62	$1.9970	$2.1678
07-08-2026	$2.0665	64	$1.9970	$2.1677
06-08-2026	$2.1254	80	$2.1066	$2.1347
05-08-2026	$2.1329	79	$2.1272	$2.1535
04-08-2026	$2.1495	77	$2.0746	$2.1726
03-08-2026	$2.1199	71	$2.0619	$2.1614
02-08-2026	$2.0971	72	$2.0619	$2.1470
01-08-2026	$2.0829	78	$2.0218	$2.1051
31-07-2026	$2.0974	78	$2.0884	$2.1316
30-07-2026	$2.1096	75	$2.0884	$2.1593
29-07-2026	$2.1534	75	$2.1183	$2.1770
28-07-2026	$2.1639	78	$2.1538	$2.2038
27-07-2026	$2.2749	68	$2.2176	$2.3831
26-07-2026	$2.3114	79	$2.3072	$2.3539
25-07-2026	$2.2408	70	$2.1925	$2.2980
24-07-2026	$2.3302	77	$2.3056	$2.3947
23-07-2026	$2.3957	76	$2.3767	$2.4476
22-07-2026	$2.2852	66	$2.2184	$2.3701
21-07-2026	$2.2975	67	$2.2321	$2.3653
20-07-2026	$2.3142	79	$2.2791	$2.3236
19-07-2026	$2.3651	71	$2.3186	$2.4321
18-07-2026	$2.3791	68	$2.3186	$2.5092
17-07-2026	$2.2742	77	$2.2281	$2.2909
16-07-2026	$2.2460	67	$2.1817	$2.3105
15-07-2026	$2.3153	78	$2.2816	$2.3360
14-07-2026	$2.2503	73	$2.1832	$2.3021
13-07-2026	$2.2366	69	$2.1832	$2.3082
12-07-2026	$2.6712	24	$2.2455	$3.0820
11-07-2026	$2.7361	26	$2.2672	$3.0972
10-07-2026	$2.3411	66	$2.2703	$2.4376
09-07-2026	$2.6559	38	$2.3823	$3.0605
08-07-2026	$2.2981	58	$2.1879	$3.0247
07-07-2026	$2.7094	37	$2.3233	$2.9731
06-07-2026	$2.4920	71	$2.3535	$2.5387
05-07-2026	$2.3437	44	$2.1530	$2.6812
04-07-2026	$2.6039	73	$2.5650	$2.6499
03-07-2026	$2.5002	58	$2.3785	$2.6355
02-07-2026	$2.4661	64	$2.3785	$2.5708
01-07-2026	$2.4676	68	$2.4040	$2.5624
30-06-2026	$2.3220	52	$2.1758	$2.4956
29-06-2026	$2.4711	78	$2.4093	$2.5171
28-06-2026	$2.4028	72	$2.3513	$2.4810
27-06-2026	$2.4472	62	$2.3513	$2.5589
26-06-2026	$2.4389	63	$2.3513	$2.5673
25-06-2026	$2.4004	71	$2.3540	$2.5612
24-06-2026	$2.5299	74	$2.4635	$2.6147
23-06-2026	$2.5240	64	$2.4343	$2.6416
22-06-2026	$2.7821	71	$2.7280	$2.8395
21-06-2026	$2.7235	63	$2.6212	$2.9583
20-06-2026	$2.6285	76	$2.5627	$2.7072
19-06-2026	$2.7057	73	$2.6650	$2.7507
18-06-2026	$2.6789	73	$2.6398	$2.7796
17-06-2026	$2.7282	72	$2.6805	$2.8129
16-06-2026	$2.7612	79	$2.7017	$2.8353
15-06-2026	$3.2598	36	$2.8780	$3.5905
14-06-2026	$2.9266	74	$2.8909	$3.1949
13-06-2026	$3.2039	73	$3.0927	$3.3016
12-06-2026	$2.7621	40	$2.5124	$3.2285
11-06-2026	$2.4466	68	$2.3824	$2.5523
10-06-2026	$2.4118	73	$2.3716	$2.4926
09-06-2026	$2.4209	76	$2.4030	$2.4631
08-06-2026	$2.4084	69	$2.2905	$2.4683
07-06-2026	$2.3135	72	$2.2721	$2.4500
06-06-2026	$2.3844	67	$2.2515	$2.4500
05-06-2026	$2.4046	71	$2.3592	$2.4589
04-06-2026	$2.5977	71	$2.5421	$2.6667
03-06-2026	$2.8147	68	$2.6929	$2.9087
02-06-2026	$2.9021	72	$2.8424	$2.9738
01-06-2026	$2.8116	77	$2.7702	$2.8390
31-05-2026	$2.8143	71	$2.7627	$2.8848
30-05-2026	$2.8096	69	$2.7433	$2.8856
29-05-2026	$2.6644	68	$2.5986	$2.7676
28-05-2026	$2.6979	77	$2.6717	$2.7304
27-05-2026	$2.8573	77	$2.7466	$2.9214
26-05-2026	$2.8916	65	$2.7972	$3.0029
25-05-2026	$2.9778	79	$2.9562	$3.0245
24-05-2026	$2.9406	72	$2.8900	$3.0577
23-05-2026	$2.9035	74	$2.8001	$2.9396
22-05-2026	$2.9625	65	$2.8691	$3.0877
21-05-2026	$2.9058	76	$2.8036	$2.9776
20-05-2026	$2.8271	66	$2.7437	$2.9621
19-05-2026	$2.8843	67	$2.8041	$2.9936
18-05-2026	$2.9536	79	$2.8328	$2.9947
17-05-2026	$3.1287	79	$3.1205	$3.1582
16-05-2026	$3.1032	80	$2.8639	$3.1139
15-05-2026	$3.2747	70	$3.1506	$3.3671
14-05-2026	$3.3019	69	$3.2275	$3.3832

Download full TRUMP price history

View TRUMP price feed