Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$3.0366	79	$3.0322	$3.0811
04-10-2026	$2.9590	72	$2.9083	$3.0423
03-10-2026	$3.0422	76	$2.9534	$3.0806
02-10-2026	$3.1819	77	$3.0426	$3.2499
01-10-2026	$3.0022	72	$2.9154	$3.0859
30-09-2026	$3.0500	73	$2.9695	$3.1255
29-09-2026	$2.9182	57	$2.7725	$3.0707
28-09-2026	$2.8711	67	$2.7902	$2.9933
27-09-2026	$3.0208	66	$2.9300	$3.1389
26-09-2026	$3.0471	68	$2.9709	$3.1740
25-09-2026	$3.0487	75	$3.0139	$3.1018
24-09-2026	$2.9246	73	$2.8546	$2.9873
23-09-2026	$3.1166	78	$3.1003	$3.2434
22-09-2026	$3.0851	61	$2.9566	$3.2153
14-09-2026	$2.8559	68	$2.7837	$2.9680
13-09-2026	$2.7903	73	$2.7500	$2.8559
12-09-2026	$2.7739	65	$2.6820	$2.9117
11-09-2026	$2.8306	57	$2.6900	$2.9711
10-09-2026	$2.7966	75	$2.7300	$2.8822
09-09-2026	$3.1227	71	$3.0655	$3.2458
08-09-2026	$3.1941	77	$3.1472	$3.2578
07-09-2026	$3.2347	77	$3.1711	$3.2829
06-09-2026	$3.3292	78	$3.2586	$3.4936
05-09-2026	$3.4514	74	$3.3836	$3.4936
04-09-2026	$3.2199	79	$3.2026	$3.4476
03-09-2026	$3.3323	78	$3.0421	$3.4683
02-09-2026	$3.1223	73	$3.0745	$3.2473
01-09-2026	$3.3718	74	$3.3326	$3.4558
31-08-2026	$3.3446	75	$3.3080	$3.5690
30-08-2026	$3.6386	76	$3.5690	$3.7557
29-08-2026	$3.8154	74	$3.7687	$3.9798
21-08-2026	$2.6354	71	$2.3734	$2.7521
20-08-2026	$2.3961	78	$2.3507	$2.4546
19-08-2026	$2.0082	74	$1.9812	$2.0594
18-08-2026	$2.0133	75	$1.9857	$2.0529
17-08-2026	$1.9996	73	$1.9718	$2.0432
16-08-2026	$2.0227	69	$1.9742	$2.0727
15-08-2026	$2.0176	70	$1.9742	$2.0654
14-08-2026	$1.9850	72	$1.9523	$2.0353
13-08-2026	$2.0168	74	$1.9915	$2.0516
12-08-2026	$2.1230	76	$2.0979	$2.1665
11-08-2026	$2.1561	70	$2.1121	$2.2062
10-08-2026	$2.1309	68	$1.9970	$2.1963
09-08-2026	$2.0821	61	$1.9970	$2.1686
08-08-2026	$2.0788	62	$1.9970	$2.1678
07-08-2026	$2.0665	64	$1.9970	$2.1677
06-08-2026	$2.1254	80	$2.1066	$2.1347
05-08-2026	$2.1329	79	$2.1272	$2.1535
04-08-2026	$2.1495	77	$2.0746	$2.1726
03-08-2026	$2.1199	71	$2.0619	$2.1614
02-08-2026	$2.0971	72	$2.0619	$2.1470
01-08-2026	$2.0829	78	$2.0218	$2.1051
31-07-2026	$2.0974	78	$2.0884	$2.1316
30-07-2026	$2.1096	75	$2.0884	$2.1593
29-07-2026	$2.1534	75	$2.1183	$2.1770
28-07-2026	$2.1639	78	$2.1538	$2.2038
27-07-2026	$2.2749	68	$2.2176	$2.3831
26-07-2026	$2.3114	79	$2.3072	$2.3539
25-07-2026	$2.2408	70	$2.1925	$2.2980
24-07-2026	$2.3302	77	$2.3056	$2.3947
23-07-2026	$2.3957	76	$2.3767	$2.4476
22-07-2026	$2.2852	66	$2.2184	$2.3701
21-07-2026	$2.2975	67	$2.2321	$2.3653
20-07-2026	$2.3142	79	$2.2791	$2.3236
19-07-2026	$2.3651	71	$2.3186	$2.4321
18-07-2026	$2.3791	68	$2.3186	$2.5092
17-07-2026	$2.2742	77	$2.2281	$2.2909

Download full TRUMP price history

View TRUMP price feed