Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$3.2947	72	$3.1622	$3.3915
30-04-2026	$3.3738	75	$3.3383	$3.4516
29-04-2026	$3.4503	75	$3.3800	$3.5957
28-04-2026	$3.5056	75	$3.4676	$3.5752
27-04-2026	$3.6253	78	$3.6091	$3.6710
26-04-2026	$3.8044	79	$3.6531	$3.9020
25-04-2026	$3.6468	66	$3.5389	$4.2863
24-04-2026	$4.1337	76	$4.1025	$4.1792
23-04-2026	$4.0865	76	$3.9700	$4.1406
22-04-2026	$4.2725	70	$4.1835	$4.3614
21-04-2026	$4.0732	76	$3.9620	$4.1770
20-04-2026	$4.0439	75	$3.9923	$4.1039
19-04-2026	$4.0540	75	$3.9948	$4.1235
18-04-2026	$4.1590	76	$4.1234	$4.3228
17-04-2026	$4.2791	69	$4.1793	$4.3842
16-04-2026	$4.2071	78	$4.1153	$4.2741
15-04-2026	$4.0355	77	$3.9675	$4.1139
14-04-2026	$4.0974	78	$3.9332	$4.1650
13-04-2026	$4.0997	74	$4.0437	$5.8186
12-04-2026	$4.9673	20	$4.0505	$5.8593
11-04-2026	$4.9814	20	$4.0749	$5.8543
10-04-2026	$4.9899	20	$3.9825	$5.8474
09-04-2026	$5.4627	20	$4.2593	$6.8900
08-04-2026	$4.3759	77	$4.1882	$4.4374
07-04-2026	$4.1552	77	$4.1267	$4.2058
06-04-2026	$4.2287	70	$4.1338	$4.3568
05-04-2026	$4.2242	80	$4.1969	$4.2551
04-04-2026	$4.1576	68	$4.0419	$4.2819
03-04-2026	$4.2083	73	$4.1476	$4.2759
02-04-2026	$4.1718	75	$4.1313	$4.3155
01-04-2026	$4.4582	76	$4.4137	$4.5246
31-03-2026	$4.4301	76	$4.3418	$4.6221
30-03-2026	$4.3714	68	$4.2010	$4.5158
29-03-2026	$4.2427	77	$4.1029	$4.4002
28-03-2026	$4.4322	77	$4.3073	$4.4763
27-03-2026	$4.4241	73	$4.3585	$4.6500
26-03-2026	$4.6199	76	$3.6868	$4.7413
25-03-2026	$4.8973	73	$4.7031	$4.9752
24-03-2026	$4.8056	76	$4.6503	$4.8642
23-03-2026	$4.7523	76	$4.4931	$4.9206
22-03-2026	$4.6062	75	$4.5580	$4.7801
21-03-2026	$4.8631	78	$4.6841	$4.9240
20-03-2026	$4.7536	71	$4.6438	$4.8845
19-03-2026	$4.8820	75	$4.8296	$5.0683
18-03-2026	$5.1131	75	$5.0600	$5.3733
17-03-2026	$5.3423	78	$5.3180	$5.4871
16-03-2026	$5.5310	70	$5.4178	$5.8848
15-03-2026	$5.8880	80	$5.5141	$6.0027
14-03-2026	$5.8137	77	$5.6940	$6.1002
13-03-2026	$6.1668	72	$4.8135	$6.4912
12-03-2026	$3.9871	71	$3.9090	$4.1449
11-03-2026	$4.1883	75	$4.1284	$4.2338
10-03-2026	$4.1336	73	$4.0454	$4.2519
09-03-2026	$4.4100	73	$4.3214	$4.4826
08-03-2026	$4.3043	59	$4.1059	$5.7854
07-03-2026	$4.4495	80	$4.3183	$4.5490
06-03-2026	$4.6629	80	$4.6401	$4.7516
05-03-2026	$4.9199	79	$4.8864	$5.8077
04-03-2026	$4.9013	76	$4.8307	$5.0687
03-03-2026	$4.8735	70	$4.7731	$5.0550
02-03-2026	$4.9567	77	$4.7651	$5.0083
01-03-2026	$4.9782	79	$4.9665	$5.1482
28-02-2026	$4.6728	77	$4.5167	$4.8692
27-02-2026	$4.8109	72	$4.7010	$4.9524
26-02-2026	$5.0663	76	$5.0038	$5.1381
25-02-2026	$4.9119	69	$4.7729	$5.9997
24-02-2026	$4.6595	68	$4.5428	$4.8040
23-02-2026	$4.8060	65	$4.6514	$4.9775
22-02-2026	$4.9303	79	$4.8820	$5.0371
21-02-2026	$5.0339	72	$4.9454	$5.1468
20-02-2026	$5.2622	76	$4.9515	$5.5054
19-02-2026	$4.9428	78	$4.9080	$5.0341
18-02-2026	$5.0527	74	$4.9872	$5.1999
17-02-2026	$4.8907	74	$4.8286	$4.9962
16-02-2026	$4.9406	71	$4.8480	$5.2122
15-02-2026	$5.0404	74	$4.9735	$5.2262
14-02-2026	$4.9083	68	$4.7835	$5.0692
13-02-2026	$4.7924	75	$4.5599	$4.8439
12-02-2026	$4.7403	78	$4.5528	$4.8391
11-02-2026	$4.5133	77	$4.3743	$4.5507
10-02-2026	$4.6235	68	$4.5009	$7.1156
09-02-2026	$4.8309	78	$4.7773	$4.9646
08-02-2026	$4.9520	75	$4.7742	$5.0348
07-02-2026	$4.8233	65	$4.6643	$5.0001
06-02-2026	$4.7570	67	$4.6221	$4.9931
05-02-2026	$5.8391	74	$5.7640	$6.0948
04-02-2026	$6.1490	79	$6.1312	$6.2124
03-02-2026	$6.1875	75	$6.1287	$6.2595
02-02-2026	$6.0623	69	$5.9245	$6.2064
01-02-2026	$6.1830	78	$5.9612	$6.2921

Download full TRUMP price history

View TRUMP price feed