NBOC

Historical TRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1555 78 $0.1534 $0.1560
27-11-2023 $0.1589 77 $0.1580 $0.1640
26-11-2023 $0.1668 77 $0.1651 $0.1680
25-11-2023 $0.1676 60 $0.1599 $0.1767
24-11-2023 $0.1569 80 $0.1421 $0.1583
23-11-2023 $0.1653 51 $0.1458 $0.1758
22-11-2023 $0.1544 75 $0.1493 $0.1775
21-11-2023 $0.1650 52 $0.1543 $0.1775
20-11-2023 $0.1671 61 $0.1584 $0.1738
19-11-2023 $0.1594 78 $0.1584 $0.1600
18-11-2023 $0.1585 78 $0.1565 $0.1616
17-11-2023 $0.1597 79 $0.1588 $0.1609
16-11-2023 $0.1614 78 $0.1600 $0.1649
15-11-2023 $0.1618 77 $0.1599 $0.1627
14-11-2023 $0.1670 75 $0.1649 $0.1700
13-11-2023 $0.1734 78 $0.1718 $0.1740
12-11-2023 $0.1738 71 $0.1701 $0.1772
11-11-2023 $0.1729 68 $0.1665 $0.1789
10-11-2023 $0.1712 69 $0.1564 $0.1753
09-11-2023 $0.1573 79 $0.1556 $0.1577
08-11-2023 $0.1537 76 $0.1512 $0.1548
07-11-2023 $0.1516 78 $0.1503 $0.1523
06-11-2023 $0.1529 76 $0.1490 $0.1542
05-11-2023 $0.1530 79 $0.1516 $0.1541
04-11-2023 $0.1526 76 $0.1499 $0.1541
03-11-2023 $0.1514 79 $0.1511 $0.1555
02-11-2023 $0.1565 78 $0.1559 $0.1579
01-11-2023 $0.1565 78 $0.1538 $0.1574
31-10-2023 $0.1528 77 $0.1509 $0.1536
30-10-2023 $0.1496 80 $0.1481 $0.1500
29-10-2023 $0.1501 80 $0.1482 $0.1506
28-10-2023 $0.1495 79 $0.1481 $0.1499
27-10-2023 $0.1470 78 $0.1464 $0.1481
26-10-2023 $0.1485 77 $0.1475 $0.1499
25-10-2023 $0.1481 78 $0.1457 $0.1487
24-10-2023 $0.1474 78 $0.1456 $0.1490
23-10-2023 $0.1457 74 $0.1434 $0.1477
22-10-2023 $0.1449 76 $0.1437 $0.1469
21-10-2023 $0.1446 79 $0.1438 $0.1460
20-10-2023 $0.1461 77 $0.1438 $0.1470
19-10-2023 $0.1418 80 $0.1408 $0.1419
18-10-2023 $0.1410 78 $0.1385 $0.1414
17-10-2023 $0.1393 78 $0.1387 $0.1425
16-10-2023 $0.1392 79 $0.1381 $0.1400
15-10-2023 $0.1367 79 $0.1357 $0.1373
14-10-2023 $0.1365 78 $0.1355 $0.1369
13-10-2023 $0.1358 79 $0.1348 $0.1375
12-10-2023 $0.1352 77 $0.1335 $0.1360
11-10-2023 $0.1360 76 $0.1344 $0.1375
10-10-2023 $0.1351 79 $0.1348 $0.1359
09-10-2023 $0.1374 78 $0.1364 $0.1396
08-10-2023 $0.1394 76 $0.1377 $0.1405
07-10-2023 $0.1398 75 $0.1369 $0.1413
06-10-2023 $0.1374 74 $0.1345 $0.1398
05-10-2023 $0.1410 78 $0.1399 $0.1421
04-10-2023 $0.1408 79 $0.1403 $0.1445
03-10-2023 $0.1398 79 $0.1388 $0.1400
02-10-2023 $0.1402 80 $0.1398 $0.1408
01-10-2023 $0.1393 78 $0.1379 $0.1401
30-09-2023 $0.1385 79 $0.1376 $0.1392
29-09-2023 $0.1371 80 $0.1367 $0.1382
28-09-2023 $0.1336 79 $0.1325 $0.1340
27-09-2023 $0.1343 79 $0.1330 $0.1349
26-09-2023 $0.1329 77 $0.1322 $0.1336
25-09-2023 $0.1324 75 $0.1308 $0.1338
24-09-2023 $0.1314 78 $0.1303 $0.1318
23-09-2023 $0.1316 75 $0.1297 $0.1330
22-09-2023 $0.1314 78 $0.1297 $0.1320
21-09-2023 $0.1308 75 $0.1295 $0.1338
20-09-2023 $0.1320 76 $0.1308 $0.1331
19-09-2023 $0.1316 75 $0.1303 $0.1329
18-09-2023 $0.1323 78 $0.1302 $0.1329
17-09-2023 $0.1315 76 $0.1300 $0.1334
16-09-2023 $0.1316 76 $0.1300 $0.1327
15-09-2023 $0.1300 79 $0.1296 $0.1317
14-09-2023 $0.1285 78 $0.1260 $0.1296
13-09-2023 $0.1280 73 $0.1240 $0.1300
12-09-2023 $0.1264 71 $0.1221 $0.1287
11-09-2023 $0.1218 77 $0.1207 $0.1225
10-09-2023 $0.1228 79 $0.1225 $0.1236
09-09-2023 $0.1230 78 $0.1225 $0.1242
08-09-2023 $0.1239 77 $0.1225 $0.1250
07-09-2023 $0.1255 73 $0.1232 $0.1273
06-09-2023 $0.1221 78 $0.1210 $0.1227
05-09-2023 $0.1220 77 $0.1211 $0.1293
04-09-2023 $0.1215 72 $0.1185 $0.1236
03-09-2023 $0.1206 74 $0.1191 $0.1220
02-09-2023 $0.1196 78 $0.1183 $0.1296
01-09-2023 $0.1247 62 $0.1186 $0.1298
31-08-2023 $0.1189 77 $0.1172 $0.1200

Download full TRX price history

View TRX price feed