Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1839	74	$0.1817	$0.1894
02-05-2024	$0.1884	79	$0.1853	$0.1893
01-05-2024	$0.1858	78	$0.1810	$0.1867
30-04-2024	$0.1828	79	$0.1813	$0.1870
29-04-2024	$0.1818	76	$0.1801	$0.1858
28-04-2024	$0.1851	80	$0.1810	$0.1883
27-04-2024	$0.1850	80	$0.1835	$0.1851
26-04-2024	$0.1837	78	$0.1788	$0.1847
25-04-2024	$0.1790	79	$0.1748	$0.1797
24-04-2024	$0.1770	75	$0.1741	$0.1790
23-04-2024	$0.1743	78	$0.1613	$0.1749
22-04-2024	$0.1733	79	$0.1717	$0.1739
21-04-2024	$0.1732	78	$0.1712	$0.1747
20-04-2024	$0.1716	79	$0.1705	$0.1718
19-04-2024	$0.1712	79	$0.1685	$0.1716
18-04-2024	$0.1687	79	$0.1669	$0.1715
17-04-2024	$0.1763	75	$0.1742	$0.1786
16-04-2024	$0.1731	78	$0.1719	$0.1751
15-04-2024	$0.1783	76	$0.1750	$0.1839
14-04-2024	$0.1823	61	$0.1744	$0.1898
13-04-2024	$0.1801	75	$0.1776	$0.1835
12-04-2024	$0.1871	78	$0.1853	$0.1897
11-04-2024	$0.1825	80	$0.1823	$0.1850
10-04-2024	$0.1823	78	$0.1799	$0.1891
09-04-2024	$0.1855	76	$0.1836	$0.1869
08-04-2024	$0.1874	80	$0.1810	$0.1879
07-04-2024	$0.1845	80	$0.1834	$0.1875
06-04-2024	$0.1826	76	$0.1800	$0.1885
05-04-2024	$0.1832	73	$0.1788	$0.1890
04-04-2024	$0.1801	77	$0.1780	$0.1883
03-04-2024	$0.1810	79	$0.1800	$0.1872
02-04-2024	$0.1801	80	$0.1791	$0.1870
01-04-2024	$0.1879	76	$0.1856	$0.1897
31-03-2024	$0.1891	78	$0.1876	$0.1899
30-03-2024	$0.1873	76	$0.1819	$0.1896
29-03-2024	$0.1853	78	$0.1837	$0.1867
28-03-2024	$0.1854	78	$0.1835	$0.1892
27-03-2024	$0.1858	77	$0.1840	$0.1892
26-03-2024	$0.1858	78	$0.1849	$0.1893
25-03-2024	$0.1840	74	$0.1798	$0.1861
24-03-2024	$0.1847	78	$0.1800	$0.1863
23-03-2024	$0.1836	74	$0.1804	$0.1896
22-03-2024	$0.1848	78	$0.1841	$0.1871
21-03-2024	$0.1871	73	$0.1820	$0.1900
20-03-2024	$0.1853	71	$0.1759	$0.1925
19-03-2024	$0.1833	79	$0.1788	$0.1935
18-03-2024	$0.1941	73	$0.1909	$0.1970
17-03-2024	$0.1908	79	$0.1899	$0.1960
16-03-2024	$0.1964	73	$0.1933	$0.2053
15-03-2024	$0.1996	63	$0.1908	$0.2070
14-03-2024	$0.1986	76	$0.1965	$0.2066
13-03-2024	$0.2028	72	$0.1989	$0.2063
12-03-2024	$0.2029	74	$0.1990	$0.2064
11-03-2024	$0.2065	70	$0.2008	$0.2110
10-03-2024	$0.2076	73	$0.2041	$0.2108
09-03-2024	$0.2074	75	$0.2043	$0.2112
08-03-2024	$0.2103	73	$0.2065	$0.2133
07-03-2024	$0.2105	72	$0.2066	$0.2139
06-03-2024	$0.2101	79	$0.2098	$0.2138
05-03-2024	$0.2171	76	$0.2145	$0.2189
04-03-2024	$0.2172	76	$0.2145	$0.2189
03-03-2024	$0.2166	77	$0.2145	$0.2180
02-03-2024	$0.2156	80	$0.2150	$0.2196
01-03-2024	$0.2190	76	$0.2164	$0.2210
29-02-2024	$0.2212	75	$0.2177	$0.2238
28-02-2024	$0.2172	71	$0.2132	$0.2233
27-02-2024	$0.2175	78	$0.2135	$0.2182
26-02-2024	$0.2127	77	$0.2102	$0.2140
25-02-2024	$0.2123	75	$0.2095	$0.2147
24-02-2024	$0.2100	80	$0.2098	$0.2146
23-02-2024	$0.2126	77	$0.2108	$0.2137
22-02-2024	$0.2137	79	$0.2120	$0.2150
21-02-2024	$0.2132	79	$0.2123	$0.2145
20-02-2024	$0.2122	76	$0.2092	$0.2139
19-02-2024	$0.2089	78	$0.2010	$0.2135
18-02-2024	$0.2086	77	$0.2071	$0.2100
17-02-2024	$0.2105	79	$0.2050	$0.2139
16-02-2024	$0.2019	77	$0.2005	$0.2035
15-02-2024	$0.2029	77	$0.2003	$0.2043
14-02-2024	$0.1993	79	$0.1938	$0.1998
13-02-2024	$0.1940	78	$0.1921	$0.1949
12-02-2024	$0.1917	78	$0.1906	$0.1924
11-02-2024	$0.1907	78	$0.1900	$0.1916
10-02-2024	$0.1922	73	$0.1886	$0.1951
09-02-2024	$0.1908	77	$0.1882	$0.1953
08-02-2024	$0.1900	77	$0.1862	$0.1936
07-02-2024	$0.1925	74	$0.1890	$0.1947
06-02-2024	$0.1889	72	$0.1837	$0.1950
05-02-2024	$0.1833	79	$0.1819	$0.1835
04-02-2024	$0.1813	79	$0.1793	$0.1822

Download full TRX price history

View TRX price feed