Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-05-2026	$0.4890	80	$0.4815	$0.4910
10-05-2026	$0.4859	73	$0.4790	$0.4928
09-05-2026	$0.4924	78	$0.4822	$0.4966
08-05-2026	$0.4836	76	$0.4791	$0.4973
07-05-2026	$0.4797	78	$0.4778	$0.4815
06-05-2026	$0.4783	79	$0.4751	$0.4810
05-05-2026	$0.4781	77	$0.4710	$0.4815
04-05-2026	$0.4769	77	$0.4679	$0.4885
03-05-2026	$0.4751	73	$0.4658	$0.4829
02-05-2026	$0.4698	75	$0.4594	$0.4745
01-05-2026	$0.4532	77	$0.4500	$0.4580
30-04-2026	$0.4615	76	$0.4580	$0.4670
29-04-2026	$0.4714	74	$0.4475	$0.4830
28-04-2026	$0.4737	71	$0.4580	$0.4827
27-04-2026	$0.4575	79	$0.4489	$0.4650
26-04-2026	$0.4644	80	$0.4497	$0.4650
25-04-2026	$0.4598	75	$0.4491	$0.4680
24-04-2026	$0.4631	78	$0.4559	$0.4647
23-04-2026	$0.4804	61	$0.4601	$0.4997
22-04-2026	$0.4648	76	$0.4605	$0.4804
21-04-2026	$0.4773	72	$0.4622	$0.4859
20-04-2026	$0.4694	67	$0.4563	$0.4824
19-04-2026	$0.4606	76	$0.4506	$0.4700
18-04-2026	$0.4599	79	$0.4529	$0.4697
17-04-2026	$0.4678	65	$0.4490	$0.4827
16-04-2026	$0.4648	74	$0.4555	$0.4702
15-04-2026	$0.4623	78	$0.4515	$0.4645
14-04-2026	$0.4555	78	$0.4458	$0.4590
13-04-2026	$0.4580	73	$0.4517	$0.4678
12-04-2026	$0.4571	79	$0.4536	$0.4582
11-04-2026	$0.4555	77	$0.4484	$0.4587
10-04-2026	$0.4518	79	$0.4445	$0.4557
09-04-2026	$0.4585	75	$0.4475	$0.4633
08-04-2026	$0.4472	78	$0.4454	$0.4655
07-04-2026	$0.4568	79	$0.4527	$0.4670
06-04-2026	$0.4720	70	$0.4568	$0.4818
05-04-2026	$0.4635	79	$0.4629	$0.4680
04-04-2026	$0.4586	78	$0.4548	$0.4607
03-04-2026	$0.4572	79	$0.4510	$0.4580
02-04-2026	$0.4612	79	$0.4526	$0.4624
01-04-2026	$0.4435	72	$0.4325	$0.4588
31-03-2026	$0.4698	74	$0.4592	$0.4755
30-03-2026	$0.4678	79	$0.4662	$0.4774
29-03-2026	$0.4668	80	$0.4325	$0.4717
28-03-2026	$0.4591	79	$0.4549	$0.4655
27-03-2026	$0.4541	79	$0.4520	$0.4580
26-03-2026	$0.4566	76	$0.4480	$0.4600
25-03-2026	$0.4456	78	$0.4428	$0.4476
24-03-2026	$0.4443	75	$0.4400	$0.4498
23-03-2026	$0.4400	78	$0.4350	$0.4710
22-03-2026	$0.4420	77	$0.4375	$0.4450
21-03-2026	$0.4433	80	$0.4363	$0.4448
20-03-2026	$0.4370	79	$0.4300	$0.4380
19-03-2026	$0.4322	80	$0.4186	$0.4339
18-03-2026	$0.4376	65	$0.4237	$0.4515
17-03-2026	$0.4321	77	$0.4200	$0.4500
16-03-2026	$0.4377	67	$0.4206	$0.4595
15-03-2026	$0.4271	80	$0.4226	$0.4605
14-03-2026	$0.4243	79	$0.4220	$0.4256
13-03-2026	$0.4129	79	$0.4120	$0.4150
12-03-2026	$0.4162	73	$0.4049	$0.4227
11-03-2026	$0.4071	78	$0.3965	$0.4092
10-03-2026	$0.4033	79	$0.3987	$0.4300
09-03-2026	$0.4091	79	$0.4086	$0.4336
08-03-2026	$0.4115	78	$0.4048	$0.4175
07-03-2026	$0.4071	79	$0.4062	$0.4080
06-03-2026	$0.4089	74	$0.4038	$0.4140
05-03-2026	$0.4005	79	$0.4000	$0.4154
04-03-2026	$0.4017	77	$0.3977	$0.4154
03-03-2026	$0.4056	79	$0.3650	$0.4099
02-03-2026	$0.4088	64	$0.3938	$0.4231
01-03-2026	$0.4038	72	$0.3925	$0.4104
28-02-2026	$0.3951	75	$0.3900	$0.4266
27-02-2026	$0.4013	76	$0.3976	$0.4100
26-02-2026	$0.4049	80	$0.4043	$0.4100
25-02-2026	$0.4029	77	$0.4000	$0.4141
24-02-2026	$0.3993	77	$0.3954	$0.4020
23-02-2026	$0.4124	74	$0.4050	$0.4180
22-02-2026	$0.4127	77	$0.4018	$0.4150
21-02-2026	$0.4034	76	$0.3998	$0.4070
20-02-2026	$0.4072	79	$0.4003	$0.4085
19-02-2026	$0.3998	80	$0.3944	$0.4013
18-02-2026	$0.3976	79	$0.3936	$0.4100
17-02-2026	$0.4105	69	$0.4010	$0.4200
16-02-2026	$0.3971	76	$0.3922	$0.4200
15-02-2026	$0.3993	80	$0.3953	$0.4104
14-02-2026	$0.4142	79	$0.3965	$0.4154
13-02-2026	$0.3952	78	$0.3910	$0.3990
12-02-2026	$0.3938	73	$0.3882	$0.3993
11-02-2026	$0.3878	79	$0.3822	$0.3893

Download full TRX price history

View TRX price feed