Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.4307	98	$0.4270	$0.4351
06-12-2025	$0.4361	99	$0.4319	$0.4378
05-12-2025	$0.4306	97	$0.4270	$0.4393
04-12-2025	$0.4280	97	$0.4224	$0.4314
03-12-2025	$0.4275	97	$0.4234	$0.4300
02-12-2025	$0.4245	98	$0.4225	$0.4320
01-12-2025	$0.4258	93	$0.4210	$0.4332
30-11-2025	$0.4308	99	$0.4269	$0.4322
29-11-2025	$0.4298	98	$0.4281	$0.4369
28-11-2025	$0.4333	95	$0.4277	$0.4379
27-11-2025	$0.4261	95	$0.4206	$0.4326
26-11-2025	$0.4246	98	$0.4207	$0.4300
25-11-2025	$0.4238	98	$0.4210	$0.4265
24-11-2025	$0.4304	97	$0.4254	$0.4326
23-11-2025	$0.4323	92	$0.4245	$0.4411
22-11-2025	$0.4298	94	$0.4233	$0.4428
21-11-2025	$0.4343	92	$0.4255	$0.4438
20-11-2025	$0.4442	95	$0.4388	$0.4492
19-11-2025	$0.4451	99	$0.4386	$0.4527
18-11-2025	$0.4493	95	$0.4398	$0.4560
17-11-2025	$0.4521	99	$0.4468	$0.4534
16-11-2025	$0.4556	97	$0.4500	$0.4578
15-11-2025	$0.4463	97	$0.4421	$0.4510
14-11-2025	$0.4484	98	$0.4384	$0.4532
13-11-2025	$0.4559	98	$0.4499	$0.4572
12-11-2025	$0.4578	99	$0.4479	$0.4626
11-11-2025	$0.4572	96	$0.4494	$0.4610
10-11-2025	$0.4517	95	$0.4479	$0.4568
09-11-2025	$0.4467	94	$0.4428	$0.4533
08-11-2025	$0.4517	97	$0.4410	$0.4549
07-11-2025	$0.4388	97	$0.4362	$0.4477
06-11-2025	$0.4399	97	$0.4374	$0.4473
05-11-2025	$0.4459	97	$0.4369	$0.4508
04-11-2025	$0.4338	98	$0.4253	$0.4400
03-11-2025	$0.4474	98	$0.4454	$0.4541
02-11-2025	$0.4521	98	$0.4467	$0.4647
01-11-2025	$0.4540	98	$0.4499	$0.4595
31-10-2025	$0.4537	99	$0.4507	$0.4612
30-10-2025	$0.4482	97	$0.4443	$0.4613
29-10-2025	$0.4533	97	$0.4490	$0.4569
28-10-2025	$0.4534	97	$0.4505	$0.4654
27-10-2025	$0.4578	95	$0.4543	$0.4677
26-10-2025	$0.4638	97	$0.4524	$0.4663
25-10-2025	$0.4630	94	$0.4515	$0.4755
24-10-2025	$0.4800	96	$0.4768	$0.4939
23-10-2025	$0.4949	97	$0.4903	$0.5018
22-10-2025	$0.4971	96	$0.4904	$0.5040
21-10-2025	$0.4983	99	$0.4880	$0.5019
20-10-2025	$0.4980	99	$0.4930	$0.5045
19-10-2025	$0.4917	99	$0.4807	$0.4928
18-10-2025	$0.4833	99	$0.4798	$0.4840
17-10-2025	$0.4771	98	$0.4720	$0.5314
16-10-2025	$0.4991	99	$0.4923	$0.5030
15-10-2025	$0.4899	98	$0.4848	$0.5036
14-10-2025	$0.4821	94	$0.4760	$0.5287
13-10-2025	$0.4984	94	$0.4923	$0.5083
12-10-2025	$0.4941	95	$0.4865	$0.5000
11-10-2025	$0.4964	96	$0.4890	$0.5238
10-10-2025	$0.5130	98	$0.5073	$0.5239
09-10-2025	$0.5154	97	$0.5097	$0.5250
08-10-2025	$0.5152	98	$0.5099	$0.5393
07-10-2025	$0.5242	99	$0.5208	$0.5254
06-10-2025	$0.5194	99	$0.5175	$0.5233
05-10-2025	$0.5159	98	$0.5123	$0.5328
04-10-2025	$0.5165	98	$0.5127	$0.5210
03-10-2025	$0.5206	98	$0.5163	$0.5236
02-10-2025	$0.5158	98	$0.5130	$0.5230
01-10-2025	$0.5105	95	$0.5041	$0.5155
30-09-2025	$0.5053	97	$0.5020	$0.5146
29-09-2025	$0.5066	98	$0.5048	$0.5139
28-09-2025	$0.5166	99	$0.5140	$0.5210
27-09-2025	$0.5179	98	$0.5114	$0.5201
26-09-2025	$0.5181	96	$0.5088	$0.5216
25-09-2025	$0.5064	99	$0.4995	$0.5117
24-09-2025	$0.5135	93	$0.4946	$0.5211
23-09-2025	$0.5095	99	$0.5075	$0.5195
22-09-2025	$0.5171	99	$0.4900	$0.5210
21-09-2025	$0.5248	98	$0.5170	$0.5278
20-09-2025	$0.5277	99	$0.5253	$0.5299
19-09-2025	$0.5286	98	$0.5232	$0.5303
18-09-2025	$0.5257	98	$0.5167	$0.5281
17-09-2025	$0.5132	98	$0.5100	$0.5266
16-09-2025	$0.5216	97	$0.5168	$0.5441
15-09-2025	$0.5150	99	$0.5138	$0.5300
14-09-2025	$0.5261	98	$0.5237	$0.5305
13-09-2025	$0.5311	98	$0.5264	$0.5352
12-09-2025	$0.5269	98	$0.5204	$0.5299
11-09-2025	$0.5231	98	$0.5200	$0.5435
10-09-2025	$0.5134	98	$0.5077	$0.5186
09-09-2025	$0.5092	98	$0.5066	$0.5142

Download full TRX price history

View TRX price feed