Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.5468	96	$0.5401	$0.5534
19-08-2025	$0.5468	96	$0.5349	$0.5542
18-08-2025	$0.5339	98	$0.5223	$0.5582
17-08-2025	$0.5406	97	$0.5370	$0.5769
16-08-2025	$0.5429	93	$0.5342	$0.5634
15-08-2025	$0.5491	94	$0.5431	$0.5712
14-08-2025	$0.5506	97	$0.5420	$0.5728
13-08-2025	$0.5481	98	$0.5393	$0.5500
12-08-2025	$0.5327	98	$0.5302	$0.5379
11-08-2025	$0.5227	96	$0.5176	$0.5288
10-08-2025	$0.5248	97	$0.5150	$0.5320
09-08-2025	$0.5153	96	$0.5092	$0.5248
08-08-2025	$0.5224	96	$0.5111	$0.5301
07-08-2025	$0.5228	98	$0.5146	$0.5286
06-08-2025	$0.5232	90	$0.5027	$0.5363
05-08-2025	$0.5155	93	$0.5077	$0.5365
04-08-2025	$0.5168	96	$0.5022	$0.5208
03-08-2025	$0.5080	95	$0.5014	$0.5190
02-08-2025	$0.5093	98	$0.5045	$0.5177
01-08-2025	$0.5056	94	$0.5007	$0.5209
31-07-2025	$0.5069	94	$0.5000	$0.5154
30-07-2025	$0.5062	93	$0.4962	$0.5341
29-07-2025	$0.5266	95	$0.4998	$0.5369
28-07-2025	$0.4989	98	$0.4930	$0.5057
27-07-2025	$0.4982	93	$0.4880	$0.5058
26-07-2025	$0.4898	94	$0.4731	$0.5043
25-07-2025	$0.4808	93	$0.4737	$0.5050
24-07-2025	$0.4709	96	$0.4583	$0.4750
23-07-2025	$0.4733	98	$0.4714	$0.4964
22-07-2025	$0.4830	92	$0.4724	$0.4970
21-07-2025	$0.4872	95	$0.4775	$0.4993
20-07-2025	$0.4878	95	$0.4832	$0.5100
19-07-2025	$0.5024	96	$0.4948	$0.5188
18-07-2025	$0.5122	99	$0.4800	$0.5170
17-07-2025	$0.4853	97	$0.4592	$0.4920
16-07-2025	$0.4679	93	$0.4587	$0.4777
15-07-2025	$0.4580	96	$0.4522	$0.4764
14-07-2025	$0.4588	96	$0.4550	$0.4700
13-07-2025	$0.4627	95	$0.4539	$0.4674
12-07-2025	$0.4575	91	$0.4500	$0.4752
11-07-2025	$0.4531	96	$0.4447	$0.4574
10-07-2025	$0.4474	94	$0.4351	$0.4877
09-07-2025	$0.4425	97	$0.4300	$0.4467
08-07-2025	$0.4418	97	$0.4320	$0.4801
07-07-2025	$0.4418	96	$0.4377	$0.4837
06-07-2025	$0.4359	98	$0.4297	$0.4380
05-07-2025	$0.4353	98	$0.4285	$0.4371
04-07-2025	$0.4370	96	$0.4325	$0.4407
03-07-2025	$0.4336	99	$0.4229	$0.4380
02-07-2025	$0.4330	98	$0.4226	$0.4356
01-07-2025	$0.4263	99	$0.4170	$0.4298
30-06-2025	$0.4244	98	$0.4224	$0.6584
29-06-2025	$0.4206	97	$0.4150	$0.4293
28-06-2025	$0.4244	98	$0.4172	$0.4293
27-06-2025	$0.4183	99	$0.4124	$0.4250
26-06-2025	$0.4238	89	$0.4143	$0.4360
25-06-2025	$0.4245	92	$0.4054	$0.4380
24-06-2025	$0.4250	96	$0.4041	$0.4313
23-06-2025	$0.4248	98	$0.4129	$0.4349
22-06-2025	$0.4181	94	$0.4101	$0.4339
21-06-2025	$0.4261	96	$0.4201	$0.4313
20-06-2025	$0.4259	97	$0.4178	$0.4339
19-06-2025	$0.4234	96	$0.4172	$0.4354
18-06-2025	$0.4148	94	$0.4089	$0.4324
17-06-2025	$0.4327	98	$0.4226	$0.4352
16-06-2025	$0.4353	95	$0.4112	$0.4573
15-06-2025	$0.4302	97	$0.4053	$0.4338
14-06-2025	$0.4252	98	$0.4129	$0.4286
13-06-2025	$0.4283	98	$0.4031	$0.4328
12-06-2025	$0.4305	98	$0.4170	$0.4520
11-06-2025	$0.4516	96	$0.4450	$0.4571
10-06-2025	$0.4531	98	$0.4332	$0.4618
09-06-2025	$0.4380	97	$0.4322	$0.4695
08-06-2025	$0.4468	92	$0.4376	$0.4619
07-06-2025	$0.4322	98	$0.4257	$0.4342
06-06-2025	$0.4328	97	$0.4289	$0.4377
05-06-2025	$0.4252	96	$0.4185	$0.4297
04-06-2025	$0.4239	90	$0.4136	$0.4330
03-06-2025	$0.4250	99	$0.4117	$0.4265
02-06-2025	$0.4187	95	$0.4117	$0.4287
01-06-2025	$0.4246	98	$0.4081	$0.4281
31-05-2025	$0.4239	93	$0.4115	$0.4295
30-05-2025	$0.4270	99	$0.4160	$0.4332
29-05-2025	$0.4321	97	$0.4255	$0.4349
28-05-2025	$0.4319	96	$0.4255	$0.4369
27-05-2025	$0.4312	95	$0.4265	$0.4357
26-05-2025	$0.4232	96	$0.4149	$0.4267
25-05-2025	$0.4226	98	$0.4145	$0.4276
24-05-2025	$0.4214	94	$0.4167	$0.4288
23-05-2025	$0.4209	94	$0.4117	$0.4363

Download full TRX price history

View TRX price feed