Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-09-2026	$0.4916	79	$0.4813	$0.4935
29-09-2026	$0.4832	78	$0.4754	$0.4879
28-09-2026	$0.4847	75	$0.4748	$0.4900
27-09-2026	$0.4761	75	$0.4713	$0.4808
26-09-2026	$0.4807	76	$0.4763	$0.4850
25-09-2026	$0.4827	80	$0.4776	$0.4856
24-09-2026	$0.4873	79	$0.4801	$0.4986
23-09-2026	$0.4871	79	$0.4787	$0.4880
22-09-2026	$0.4882	80	$0.4854	$0.4977
14-09-2026	$0.4832	78	$0.4738	$0.4850
13-09-2026	$0.4786	80	$0.4728	$0.4790
12-09-2026	$0.4780	80	$0.4760	$0.4821
11-09-2026	$0.4735	79	$0.4723	$0.4837
10-09-2026	$0.4741	76	$0.4702	$0.4779
09-09-2026	$0.4691	77	$0.4641	$0.4777
08-09-2026	$0.4709	79	$0.4656	$0.4722
07-09-2026	$0.4696	80	$0.4633	$0.4745
06-09-2026	$0.4673	79	$0.4422	$0.4800
05-09-2026	$0.4638	78	$0.4587	$0.4706
04-09-2026	$0.4649	74	$0.4521	$0.4800
03-09-2026	$0.4593	79	$0.4579	$0.4680
02-09-2026	$0.4590	79	$0.4532	$0.4600
01-09-2026	$0.4595	79	$0.4556	$0.4853
31-08-2026	$0.4663	76	$0.4626	$0.4800
30-08-2026	$0.4806	78	$0.4716	$0.4826
29-08-2026	$0.4777	78	$0.4750	$0.4792
21-08-2026	$0.4803	77	$0.4701	$0.4836
20-08-2026	$0.4762	75	$0.4690	$0.4824
19-08-2026	$0.4701	80	$0.4665	$0.4810
18-08-2026	$0.4730	77	$0.4640	$0.4760
17-08-2026	$0.4650	78	$0.4628	$0.4735
16-08-2026	$0.4712	79	$0.4703	$0.4790
15-08-2026	$0.4755	75	$0.4654	$0.4806
14-08-2026	$0.4723	80	$0.4698	$0.4866
13-08-2026	$0.4778	78	$0.4746	$0.4954
12-08-2026	$0.4800	80	$0.4797	$0.4816
11-08-2026	$0.4762	78	$0.4654	$0.4786
10-08-2026	$0.4721	80	$0.4634	$0.4725
09-08-2026	$0.4726	80	$0.4714	$0.4740
08-08-2026	$0.4668	75	$0.4618	$0.4717
07-08-2026	$0.4699	78	$0.4606	$0.4719
06-08-2026	$0.4673	80	$0.4609	$0.4714
05-08-2026	$0.4628	74	$0.4565	$0.4692
04-08-2026	$0.4711	79	$0.4700	$0.4754
03-08-2026	$0.4658	74	$0.4593	$0.4718
02-08-2026	$0.4692	74	$0.4515	$0.4752
01-08-2026	$0.4719	77	$0.4632	$0.4749
31-07-2026	$0.4647	77	$0.4601	$0.4757
30-07-2026	$0.4711	75	$0.4657	$0.4757
29-07-2026	$0.4741	80	$0.4644	$0.4791
28-07-2026	$0.4743	75	$0.4625	$0.4791
27-07-2026	$0.4773	78	$0.4696	$0.4790
26-07-2026	$0.4804	79	$0.4763	$0.4817
25-07-2026	$0.4768	79	$0.4687	$0.4791
24-07-2026	$0.4674	68	$0.4553	$0.4798
23-07-2026	$0.4705	80	$0.4644	$0.4728
22-07-2026	$0.4731	79	$0.4677	$0.4751
21-07-2026	$0.4720	79	$0.4642	$0.4800
20-07-2026	$0.4669	79	$0.4609	$0.4800
19-07-2026	$0.4714	79	$0.4700	$0.4727
18-07-2026	$0.4676	79	$0.4614	$0.4724
17-07-2026	$0.4680	78	$0.4640	$0.4703
16-07-2026	$0.4717	73	$0.4646	$0.4787
15-07-2026	$0.4756	76	$0.4646	$0.4796
14-07-2026	$0.4703	80	$0.4700	$0.4786
13-07-2026	$0.4713	78	$0.4690	$0.4791
12-07-2026	$0.4786	79	$0.4772	$0.4800
11-07-2026	$0.4744	77	$0.4672	$0.4785
10-07-2026	$0.4795	80	$0.4740	$0.4800
09-07-2026	$0.4798	80	$0.4723	$0.4803
08-07-2026	$0.4734	77	$0.4700	$0.4772
07-07-2026	$0.4743	76	$0.4700	$0.4882
06-07-2026	$0.4724	75	$0.4678	$0.4798
05-07-2026	$0.4717	79	$0.4650	$0.4736
04-07-2026	$0.4685	78	$0.4637	$0.4717
03-07-2026	$0.4670	77	$0.4550	$0.4800

Download full TRX price history

View TRX price feed