Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2207	94	$0.2180	$0.2333
19-09-2024	$0.2259	91	$0.1850	$0.2300
18-09-2024	$0.2181	89	$0.2117	$0.2312
17-09-2024	$0.2236	98	$0.2158	$0.2279
16-09-2024	$0.2217	87	$0.1870	$0.2279
15-09-2024	$0.2212	94	$0.2186	$0.2240
14-09-2024	$0.2237	94	$0.2202	$0.2262
13-09-2024	$0.2408	61	$0.2208	$0.2696
12-09-2024	$0.2314	96	$0.2257	$0.2331
11-09-2024	$0.2316	96	$0.2236	$0.2339
10-09-2024	$0.2311	95	$0.2205	$0.2336
09-09-2024	$0.2289	89	$0.2217	$0.2327
08-09-2024	$0.2291	98	$0.2277	$0.2301
07-09-2024	$0.2284	99	$0.2240	$0.2381
06-09-2024	$0.2222	100	$0.2216	$0.2284
05-09-2024	$0.2250	97	$0.2210	$0.2279
04-09-2024	$0.2262	93	$0.2227	$0.2299
03-09-2024	$0.2298	89	$0.2248	$0.2456
02-09-2024	$0.2434	69	$0.2304	$0.2662
01-09-2024	$0.2375	87	$0.2304	$0.2500
31-08-2024	$0.2352	95	$0.2324	$0.2446
30-08-2024	$0.2369	96	$0.2350	$0.2471
29-08-2024	$0.2393	98	$0.2333	$0.2448
28-08-2024	$0.2350	96	$0.2322	$0.2700
27-08-2024	$0.2397	97	$0.2370	$0.2700
26-08-2024	$0.2554	80	$0.2375	$0.2800
25-08-2024	$0.2429	89	$0.2188	$0.2500
24-08-2024	$0.2472	68	$0.2300	$0.2700
23-08-2024	$0.2333	91	$0.2281	$0.2500
22-08-2024	$0.2404	83	$0.2226	$0.2500
21-08-2024	$0.2526	74	$0.2393	$0.4850
20-08-2024	$0.2279	95	$0.2087	$0.2299
19-08-2024	$0.2078	95	$0.2002	$0.2100
18-08-2024	$0.2001	91	$0.1950	$0.2029
17-08-2024	$0.2074	93	$0.1970	$0.2100
16-08-2024	$0.1975	95	$0.1950	$0.2096
15-08-2024	$0.1988	93	$0.1951	$0.2051
14-08-2024	$0.1979	87	$0.1930	$0.2076
13-08-2024	$0.1932	86	$0.1873	$0.1990
12-08-2024	$0.1933	96	$0.1920	$0.1980
11-08-2024	$0.1969	94	$0.1950	$0.2070
10-08-2024	$0.1964	97	$0.1951	$0.1978
09-08-2024	$0.2000	81	$0.1906	$0.2111
08-08-2024	$0.1952	91	$0.1918	$0.2000
07-08-2024	$0.1905	97	$0.1894	$0.1935
06-08-2024	$0.1887	92	$0.1851	$0.1920
05-08-2024	$0.1902	89	$0.1764	$0.1950
04-08-2024	$0.1976	98	$0.1561	$0.2003
03-08-2024	$0.1940	94	$0.1854	$0.1970
02-08-2024	$0.1946	98	$0.1550	$1.0000
01-08-2024	$0.2019	86	$0.1968	$0.2103
31-07-2024	$0.2026	97	$0.1509	$0.2080
30-07-2024	$0.1886	40	$0.1500	$0.2118
29-07-2024	$0.2088	97	$0.2070	$0.2142
28-07-2024	$0.2100	97	$0.1500	$0.2112
27-07-2024	$0.2103	96	$0.2089	$0.2120
26-07-2024	$0.2096	98	$0.1505	$0.2106
25-07-2024	$0.2080	97	$0.2010	$0.2107
24-07-2024	$0.2054	95	$0.2021	$0.2076
23-07-2024	$0.2037	90	$0.1986	$0.2084
22-07-2024	$0.2035	96	$0.2016	$0.2083
21-07-2024	$0.2023	97	$0.1932	$0.2034
20-07-2024	$0.2028	96	$0.2004	$0.2086
19-07-2024	$0.2032	96	$0.1928	$0.2046
18-07-2024	$0.2020	94	$0.1925	$0.2064
17-07-2024	$0.1987	93	$0.1950	$0.2040
16-07-2024	$0.1967	89	$0.1891	$0.2014
15-07-2024	$0.2062	95	$0.2038	$0.2082
14-07-2024	$0.2048	98	$0.1922	$0.2082
13-07-2024	$0.2077	97	$0.1934	$0.2087
12-07-2024	$0.1984	85	$0.1885	$0.2100
11-07-2024	$0.1996	97	$0.1890	$0.2009
10-07-2024	$0.1936	96	$0.1920	$0.2100
09-07-2024	$0.1942	92	$0.1900	$0.1984
08-07-2024	$0.1920	89	$0.1771	$0.1951
07-07-2024	$0.1950	90	$0.1905	$0.1990
06-07-2024	$0.1950	95	$0.1908	$0.1990
05-07-2024	$0.1895	95	$0.1732	$0.1911
04-07-2024	$0.1927	89	$0.1874	$0.1993
03-07-2024	$0.1955	91	$0.1921	$0.2000
02-07-2024	$0.1936	95	$0.1918	$0.1963
01-07-2024	$0.1921	80	$0.1872	$0.1930
30-06-2024	$0.1878	77	$0.1867	$0.1893
29-06-2024	$0.1879	79	$0.1843	$0.1890
28-06-2024	$0.1842	78	$0.1833	$0.1871
27-06-2024	$0.1851	78	$0.1838	$0.1859
26-06-2024	$0.1867	78	$0.1848	$0.1880
25-06-2024	$0.1842	79	$0.1809	$0.1846
24-06-2024	$0.1837	69	$0.1769	$0.1881
23-06-2024	$0.1844	71	$0.1806	$0.1881

Download full TRX price history

View TRX price feed