Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-02-2026	$0.3976	79	$0.3936	$0.4100
17-02-2026	$0.4105	69	$0.4010	$0.4200
16-02-2026	$0.3971	76	$0.3922	$0.4200
15-02-2026	$0.3993	80	$0.3953	$0.4104
14-02-2026	$0.4142	79	$0.3965	$0.4154
13-02-2026	$0.3952	78	$0.3910	$0.3990
12-02-2026	$0.3938	73	$0.3882	$0.3993
11-02-2026	$0.3878	79	$0.3822	$0.3893
10-02-2026	$0.3940	79	$0.3930	$0.3955
09-02-2026	$0.3932	76	$0.3900	$0.3982
08-02-2026	$0.3982	78	$0.3924	$0.3999
07-02-2026	$0.3922	78	$0.3904	$0.3970
06-02-2026	$0.3943	73	$0.3845	$0.4050
05-02-2026	$0.4010	79	$0.3988	$0.4100
04-02-2026	$0.4062	76	$0.4030	$0.4145
03-02-2026	$0.4069	80	$0.4011	$0.4199
02-02-2026	$0.4092	79	$0.4058	$0.4199
01-02-2026	$0.4098	77	$0.4015	$0.4143
31-01-2026	$0.4197	80	$0.4155	$0.4254
30-01-2026	$0.4142	79	$0.4123	$0.4328
29-01-2026	$0.4202	80	$0.4179	$0.4281
28-01-2026	$0.4199	79	$0.4147	$0.4212
27-01-2026	$0.4226	78	$0.4198	$0.4298
26-01-2026	$0.4350	73	$0.4286	$0.4677
25-01-2026	$0.4315	78	$0.4300	$0.4330
24-01-2026	$0.4301	80	$0.4300	$0.4683
23-01-2026	$0.4429	74	$0.4374	$0.4530
22-01-2026	$0.4397	77	$0.4370	$0.4427
21-01-2026	$0.4386	78	$0.4365	$0.4616
20-01-2026	$0.4615	73	$0.4480	$0.4686
19-01-2026	$0.4733	79	$0.4679	$0.4809
18-01-2026	$0.4765	75	$0.4717	$0.4812
17-01-2026	$0.4735	76	$0.4672	$0.4804
16-01-2026	$0.4669	74	$0.4553	$0.4727
15-01-2026	$0.4635	73	$0.4530	$0.4700
14-01-2026	$0.4516	76	$0.4479	$0.4572
13-01-2026	$0.4496	95	$0.4449	$0.4550
12-01-2026	$0.4449	95	$0.4407	$0.4500
11-01-2026	$0.4441	94	$0.4374	$0.4550
10-01-2026	$0.4454	97	$0.4422	$0.4522
09-01-2026	$0.4409	99	$0.4350	$0.4420
08-01-2026	$0.4432	95	$0.4339	$0.4486
07-01-2026	$0.4391	99	$0.4331	$0.4399
06-01-2026	$0.4321	98	$0.4300	$0.4393
05-01-2026	$0.4400	97	$0.4364	$0.4443
04-01-2026	$0.4402	96	$0.4330	$0.4447
03-01-2026	$0.4309	97	$0.4279	$0.4330
02-01-2026	$0.4269	99	$0.4240	$0.4291
01-01-2026	$0.4279	96	$0.4240	$0.4328
31-12-2025	$0.4246	98	$0.4216	$0.4295
30-12-2025	$0.4266	99	$0.4222	$0.4280
29-12-2025	$0.4213	97	$0.4187	$0.4274
28-12-2025	$0.4242	99	$0.4216	$0.4269
27-12-2025	$0.4165	96	$0.4128	$0.4234
26-12-2025	$0.4198	94	$0.4150	$0.4253
25-12-2025	$0.4163	98	$0.4120	$0.4265
24-12-2025	$0.4242	98	$0.4181	$0.4280
23-12-2025	$0.4237	96	$0.4200	$0.4306
22-12-2025	$0.4300	98	$0.4285	$0.4360
21-12-2025	$0.4319	99	$0.4272	$0.4334
20-12-2025	$0.4220	97	$0.4190	$0.4249
19-12-2025	$0.4267	93	$0.4214	$0.4349
18-12-2025	$0.4216	96	$0.4174	$0.4250
17-12-2025	$0.4217	98	$0.4199	$0.4258
16-12-2025	$0.4220	97	$0.4165	$0.4340
15-12-2025	$0.4253	99	$0.4193	$0.4304
14-12-2025	$0.4146	98	$0.4093	$0.4162
13-12-2025	$0.4089	98	$0.4072	$0.4181
12-12-2025	$0.4159	97	$0.4132	$0.4260
11-12-2025	$0.4233	98	$0.4194	$0.4331
10-12-2025	$0.4206	99	$0.4192	$0.4334
09-12-2025	$0.4260	96	$0.4214	$0.4300
08-12-2025	$0.4313	97	$0.4289	$0.4345
07-12-2025	$0.4307	98	$0.4270	$0.4351
06-12-2025	$0.4361	99	$0.4319	$0.4378
05-12-2025	$0.4306	97	$0.4270	$0.4393
04-12-2025	$0.4280	97	$0.4224	$0.4314
03-12-2025	$0.4275	97	$0.4234	$0.4300
02-12-2025	$0.4245	98	$0.4225	$0.4320
01-12-2025	$0.4258	93	$0.4210	$0.4332
30-11-2025	$0.4308	99	$0.4269	$0.4322
29-11-2025	$0.4298	98	$0.4281	$0.4369
28-11-2025	$0.4333	95	$0.4277	$0.4379
27-11-2025	$0.4261	95	$0.4206	$0.4326
26-11-2025	$0.4246	98	$0.4207	$0.4300
25-11-2025	$0.4238	98	$0.4210	$0.4265
24-11-2025	$0.4304	97	$0.4254	$0.4326
23-11-2025	$0.4323	92	$0.4245	$0.4411
22-11-2025	$0.4298	94	$0.4233	$0.4428
21-11-2025	$0.4343	92	$0.4255	$0.4438

Download full TRX price history

View TRX price feed