Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.4984	94	$0.4923	$0.5083
12-10-2025	$0.4941	95	$0.4865	$0.5000
11-10-2025	$0.4964	96	$0.4890	$0.5238
10-10-2025	$0.5130	98	$0.5073	$0.5239
09-10-2025	$0.5154	97	$0.5097	$0.5250
08-10-2025	$0.5152	98	$0.5099	$0.5393
07-10-2025	$0.5242	99	$0.5208	$0.5254
06-10-2025	$0.5194	99	$0.5175	$0.5233
05-10-2025	$0.5159	98	$0.5123	$0.5328
04-10-2025	$0.5165	98	$0.5127	$0.5210
03-10-2025	$0.5206	98	$0.5163	$0.5236
02-10-2025	$0.5158	98	$0.5130	$0.5230
01-10-2025	$0.5105	95	$0.5041	$0.5155
30-09-2025	$0.5053	97	$0.5020	$0.5146
29-09-2025	$0.5066	98	$0.5048	$0.5139
28-09-2025	$0.5166	99	$0.5140	$0.5210
27-09-2025	$0.5179	98	$0.5114	$0.5201
26-09-2025	$0.5181	96	$0.5088	$0.5216
25-09-2025	$0.5064	99	$0.4995	$0.5117
24-09-2025	$0.5135	93	$0.4946	$0.5211
23-09-2025	$0.5095	99	$0.5075	$0.5195
22-09-2025	$0.5171	99	$0.4900	$0.5210
21-09-2025	$0.5248	98	$0.5170	$0.5278
20-09-2025	$0.5277	99	$0.5253	$0.5299
19-09-2025	$0.5286	98	$0.5232	$0.5303
18-09-2025	$0.5257	98	$0.5167	$0.5281
17-09-2025	$0.5132	98	$0.5100	$0.5266
16-09-2025	$0.5216	97	$0.5168	$0.5441
15-09-2025	$0.5150	99	$0.5138	$0.5300
14-09-2025	$0.5261	98	$0.5237	$0.5305
13-09-2025	$0.5311	98	$0.5264	$0.5352
12-09-2025	$0.5269	98	$0.5204	$0.5299
11-09-2025	$0.5231	98	$0.5200	$0.5435
10-09-2025	$0.5134	98	$0.5077	$0.5186
09-09-2025	$0.5092	98	$0.5066	$0.5142
08-09-2025	$0.5009	95	$0.4954	$0.5147
07-09-2025	$0.5037	98	$0.4983	$0.5140
06-09-2025	$0.5029	98	$0.5011	$0.5123
05-09-2025	$0.5185	96	$0.5115	$0.5353
04-09-2025	$0.5196	98	$0.5156	$0.5242
03-09-2025	$0.5270	91	$0.5114	$0.5458
02-09-2025	$0.5300	90	$0.5101	$0.5500
01-09-2025	$0.5196	97	$0.5120	$0.5490
31-08-2025	$0.5309	95	$0.5190	$0.5487
30-08-2025	$0.5186	94	$0.5114	$0.5281
29-08-2025	$0.5219	93	$0.5155	$0.5482
28-08-2025	$0.5304	99	$0.5239	$0.5514
27-08-2025	$0.5456	94	$0.5370	$0.5542
26-08-2025	$0.5358	97	$0.5156	$0.5560
25-08-2025	$0.5414	97	$0.5387	$0.5588
24-08-2025	$0.5646	96	$0.5527	$0.5709
23-08-2025	$0.5493	93	$0.5400	$0.5644
22-08-2025	$0.5557	99	$0.5428	$0.5738
21-08-2025	$0.5503	97	$0.5442	$0.5688
20-08-2025	$0.5468	96	$0.5401	$0.5534
19-08-2025	$0.5468	96	$0.5349	$0.5542
18-08-2025	$0.5339	98	$0.5223	$0.5582
17-08-2025	$0.5406	97	$0.5370	$0.5769
16-08-2025	$0.5429	93	$0.5342	$0.5634
15-08-2025	$0.5491	94	$0.5431	$0.5712
14-08-2025	$0.5506	97	$0.5420	$0.5728
13-08-2025	$0.5481	98	$0.5393	$0.5500
12-08-2025	$0.5327	98	$0.5302	$0.5379
11-08-2025	$0.5227	96	$0.5176	$0.5288
10-08-2025	$0.5248	97	$0.5150	$0.5320
09-08-2025	$0.5153	96	$0.5092	$0.5248
08-08-2025	$0.5224	96	$0.5111	$0.5301
07-08-2025	$0.5228	98	$0.5146	$0.5286
06-08-2025	$0.5232	90	$0.5027	$0.5363
05-08-2025	$0.5155	93	$0.5077	$0.5365
04-08-2025	$0.5168	96	$0.5022	$0.5208
03-08-2025	$0.5080	95	$0.5014	$0.5190
02-08-2025	$0.5093	98	$0.5045	$0.5177
01-08-2025	$0.5056	94	$0.5007	$0.5209
31-07-2025	$0.5069	94	$0.5000	$0.5154
30-07-2025	$0.5062	93	$0.4962	$0.5341
29-07-2025	$0.5266	95	$0.4998	$0.5369
28-07-2025	$0.4989	98	$0.4930	$0.5057
27-07-2025	$0.4982	93	$0.4880	$0.5058
26-07-2025	$0.4898	94	$0.4731	$0.5043
25-07-2025	$0.4808	93	$0.4737	$0.5050
24-07-2025	$0.4709	96	$0.4583	$0.4750
23-07-2025	$0.4733	98	$0.4714	$0.4964
22-07-2025	$0.4830	92	$0.4724	$0.4970
21-07-2025	$0.4872	95	$0.4775	$0.4993
20-07-2025	$0.4878	95	$0.4832	$0.5100
19-07-2025	$0.5024	96	$0.4948	$0.5188
18-07-2025	$0.5122	99	$0.4800	$0.5170
17-07-2025	$0.4853	97	$0.4592	$0.4920
16-07-2025	$0.4679	93	$0.4587	$0.4777
15-07-2025	$0.4580	96	$0.4522	$0.4764

Download full TRX price history

View TRX price feed