Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2096	98	$0.1505	$0.2106
25-07-2024	$0.2080	97	$0.2010	$0.2107
24-07-2024	$0.2054	95	$0.2021	$0.2076
23-07-2024	$0.2037	90	$0.1986	$0.2084
22-07-2024	$0.2035	96	$0.2016	$0.2083
21-07-2024	$0.2023	97	$0.1932	$0.2034
20-07-2024	$0.2028	96	$0.2004	$0.2086
19-07-2024	$0.2032	96	$0.1928	$0.2046
18-07-2024	$0.2020	94	$0.1925	$0.2064
17-07-2024	$0.1987	93	$0.1950	$0.2040
16-07-2024	$0.1967	89	$0.1891	$0.2014
15-07-2024	$0.2062	95	$0.2038	$0.2082
14-07-2024	$0.2048	98	$0.1922	$0.2082
13-07-2024	$0.2077	97	$0.1934	$0.2087
12-07-2024	$0.1984	85	$0.1885	$0.2100
11-07-2024	$0.1996	97	$0.1890	$0.2009
10-07-2024	$0.1936	96	$0.1920	$0.2100
09-07-2024	$0.1942	92	$0.1900	$0.1984
08-07-2024	$0.1920	89	$0.1771	$0.1951
07-07-2024	$0.1950	90	$0.1905	$0.1990
06-07-2024	$0.1950	95	$0.1908	$0.1990
05-07-2024	$0.1895	95	$0.1732	$0.1911
04-07-2024	$0.1927	89	$0.1874	$0.1993
03-07-2024	$0.1955	91	$0.1921	$0.2000
02-07-2024	$0.1936	95	$0.1918	$0.1963
01-07-2024	$0.1921	80	$0.1872	$0.1930
30-06-2024	$0.1878	77	$0.1867	$0.1893
29-06-2024	$0.1879	79	$0.1843	$0.1890
28-06-2024	$0.1842	78	$0.1833	$0.1871
27-06-2024	$0.1851	78	$0.1838	$0.1859
26-06-2024	$0.1867	78	$0.1848	$0.1880
25-06-2024	$0.1842	79	$0.1809	$0.1846
24-06-2024	$0.1837	69	$0.1769	$0.1881
23-06-2024	$0.1844	71	$0.1806	$0.1881
22-06-2024	$0.1816	77	$0.1786	$0.1899
21-06-2024	$0.1799	77	$0.1755	$0.1821
20-06-2024	$0.1754	79	$0.1745	$0.1771
19-06-2024	$0.1769	76	$0.1747	$0.1791
18-06-2024	$0.1747	75	$0.1730	$0.1791
17-06-2024	$0.1776	80	$0.1766	$0.1786
16-06-2024	$0.1774	73	$0.1742	$0.1800
15-06-2024	$0.1797	67	$0.1741	$0.1847
14-06-2024	$0.1769	80	$0.1723	$0.1896
13-06-2024	$0.1771	76	$0.1745	$0.1800
12-06-2024	$0.1770	75	$0.1745	$0.1860
11-06-2024	$0.1805	73	$0.1766	$0.1876
10-06-2024	$0.1827	62	$0.1757	$0.1897
09-06-2024	$0.1788	73	$0.1741	$0.1815
08-06-2024	$0.1720	79	$0.1704	$0.1722
07-06-2024	$0.1731	80	$0.1706	$0.1741
06-06-2024	$0.1728	79	$0.1723	$0.1733
05-06-2024	$0.1729	77	$0.1710	$0.1738
04-06-2024	$0.1724	78	$0.1637	$0.1740
03-06-2024	$0.1715	77	$0.1704	$0.1758
02-06-2024	$0.1732	77	$0.1701	$0.1763
01-06-2024	$0.1689	78	$0.1676	$0.1734
31-05-2024	$0.1678	78	$0.1670	$0.1718
30-05-2024	$0.1686	77	$0.1661	$0.1771
29-05-2024	$0.1695	78	$0.1668	$0.1703
28-05-2024	$0.1675	80	$0.1660	$0.1683
27-05-2024	$0.1689	78	$0.1670	$0.1721
26-05-2024	$0.1735	75	$0.1715	$0.1752
25-05-2024	$0.1680	70	$0.1645	$0.1736
24-05-2024	$0.1733	79	$0.1715	$0.1857
23-05-2024	$0.1758	77	$0.1745	$0.1900
22-05-2024	$0.1818	79	$0.1794	$0.1868
21-05-2024	$0.1862	77	$0.1847	$0.1874
20-05-2024	$0.1850	73	$0.1811	$0.1876
19-05-2024	$0.1808	78	$0.1797	$0.1847
18-05-2024	$0.1853	77	$0.1840	$0.1880
17-05-2024	$0.1873	79	$0.1863	$0.1909
16-05-2024	$0.1886	78	$0.1863	$0.1910
15-05-2024	$0.1900	79	$0.1887	$0.1905
14-05-2024	$0.1900	77	$0.1847	$0.1921
13-05-2024	$0.1915	76	$0.1900	$0.1929
12-05-2024	$0.1920	78	$0.1912	$0.1930
11-05-2024	$0.1924	79	$0.1918	$0.1936
10-05-2024	$0.1906	80	$0.1876	$0.1929
09-05-2024	$0.1920	78	$0.1881	$0.1929
08-05-2024	$0.1871	79	$0.1843	$0.1889
07-05-2024	$0.1851	73	$0.1808	$0.1879
06-05-2024	$0.1798	79	$0.1786	$0.1854
05-05-2024	$0.1843	78	$0.1833	$0.1850
04-05-2024	$0.1870	79	$0.1863	$0.1888
03-05-2024	$0.1839	74	$0.1817	$0.1894
02-05-2024	$0.1884	79	$0.1853	$0.1893
01-05-2024	$0.1858	78	$0.1810	$0.1867
30-04-2024	$0.1828	79	$0.1813	$0.1870
29-04-2024	$0.1818	76	$0.1801	$0.1858
28-04-2024	$0.1851	80	$0.1810	$0.1883

Download full TRX price history

View TRX price feed