Historical TRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1695 78 $0.1668 $0.1703
28-05-2024 $0.1675 80 $0.1660 $0.1683
27-05-2024 $0.1689 78 $0.1670 $0.1721
26-05-2024 $0.1735 75 $0.1715 $0.1752
25-05-2024 $0.1680 70 $0.1645 $0.1736
24-05-2024 $0.1733 79 $0.1715 $0.1857
23-05-2024 $0.1758 77 $0.1745 $0.1900
22-05-2024 $0.1818 79 $0.1794 $0.1868
21-05-2024 $0.1862 77 $0.1847 $0.1874
20-05-2024 $0.1850 73 $0.1811 $0.1876
19-05-2024 $0.1808 78 $0.1797 $0.1847
18-05-2024 $0.1853 77 $0.1840 $0.1880
17-05-2024 $0.1873 79 $0.1863 $0.1909
16-05-2024 $0.1886 78 $0.1863 $0.1910
15-05-2024 $0.1900 79 $0.1887 $0.1905
14-05-2024 $0.1900 77 $0.1847 $0.1921
13-05-2024 $0.1915 76 $0.1900 $0.1929
12-05-2024 $0.1920 78 $0.1912 $0.1930
11-05-2024 $0.1924 79 $0.1918 $0.1936
10-05-2024 $0.1906 80 $0.1876 $0.1929
09-05-2024 $0.1920 78 $0.1881 $0.1929
08-05-2024 $0.1871 79 $0.1843 $0.1889
07-05-2024 $0.1851 73 $0.1808 $0.1879
06-05-2024 $0.1798 79 $0.1786 $0.1854
05-05-2024 $0.1843 78 $0.1833 $0.1850
04-05-2024 $0.1870 79 $0.1863 $0.1888
03-05-2024 $0.1839 74 $0.1817 $0.1894
02-05-2024 $0.1884 79 $0.1853 $0.1893
01-05-2024 $0.1858 78 $0.1810 $0.1867
30-04-2024 $0.1828 79 $0.1813 $0.1870
29-04-2024 $0.1818 76 $0.1801 $0.1858
28-04-2024 $0.1851 80 $0.1810 $0.1883
27-04-2024 $0.1850 80 $0.1835 $0.1851
26-04-2024 $0.1837 78 $0.1788 $0.1847
25-04-2024 $0.1790 79 $0.1748 $0.1797
24-04-2024 $0.1770 75 $0.1741 $0.1790
23-04-2024 $0.1743 78 $0.1613 $0.1749
22-04-2024 $0.1733 79 $0.1717 $0.1739
21-04-2024 $0.1732 78 $0.1712 $0.1747
20-04-2024 $0.1716 79 $0.1705 $0.1718
19-04-2024 $0.1712 79 $0.1685 $0.1716
18-04-2024 $0.1687 79 $0.1669 $0.1715
17-04-2024 $0.1763 75 $0.1742 $0.1786
16-04-2024 $0.1731 78 $0.1719 $0.1751
15-04-2024 $0.1783 76 $0.1750 $0.1839
14-04-2024 $0.1823 61 $0.1744 $0.1898
13-04-2024 $0.1801 75 $0.1776 $0.1835
12-04-2024 $0.1871 78 $0.1853 $0.1897
11-04-2024 $0.1825 80 $0.1823 $0.1850
10-04-2024 $0.1823 78 $0.1799 $0.1891
09-04-2024 $0.1855 76 $0.1836 $0.1869
08-04-2024 $0.1874 80 $0.1810 $0.1879
07-04-2024 $0.1845 80 $0.1834 $0.1875
06-04-2024 $0.1826 76 $0.1800 $0.1885
05-04-2024 $0.1832 73 $0.1788 $0.1890
04-04-2024 $0.1801 77 $0.1780 $0.1883
03-04-2024 $0.1810 79 $0.1800 $0.1872
02-04-2024 $0.1801 80 $0.1791 $0.1870
01-04-2024 $0.1879 76 $0.1856 $0.1897
31-03-2024 $0.1891 78 $0.1876 $0.1899
30-03-2024 $0.1873 76 $0.1819 $0.1896
29-03-2024 $0.1853 78 $0.1837 $0.1867
28-03-2024 $0.1854 78 $0.1835 $0.1892
27-03-2024 $0.1858 77 $0.1840 $0.1892
26-03-2024 $0.1858 78 $0.1849 $0.1893
25-03-2024 $0.1840 74 $0.1798 $0.1861
24-03-2024 $0.1847 78 $0.1800 $0.1863
23-03-2024 $0.1836 74 $0.1804 $0.1896
22-03-2024 $0.1848 78 $0.1841 $0.1871
21-03-2024 $0.1871 73 $0.1820 $0.1900
20-03-2024 $0.1853 71 $0.1759 $0.1925
19-03-2024 $0.1833 79 $0.1788 $0.1935
18-03-2024 $0.1941 73 $0.1909 $0.1970
17-03-2024 $0.1908 79 $0.1899 $0.1960
16-03-2024 $0.1964 73 $0.1933 $0.2053
15-03-2024 $0.1996 63 $0.1908 $0.2070
14-03-2024 $0.1986 76 $0.1965 $0.2066
13-03-2024 $0.2028 72 $0.1989 $0.2063
12-03-2024 $0.2029 74 $0.1990 $0.2064
11-03-2024 $0.2065 70 $0.2008 $0.2110
10-03-2024 $0.2076 73 $0.2041 $0.2108
09-03-2024 $0.2074 75 $0.2043 $0.2112
08-03-2024 $0.2103 73 $0.2065 $0.2133
07-03-2024 $0.2105 72 $0.2066 $0.2139
06-03-2024 $0.2101 79 $0.2098 $0.2138
05-03-2024 $0.2171 76 $0.2145 $0.2189
04-03-2024 $0.2172 76 $0.2145 $0.2189
03-03-2024 $0.2166 77 $0.2145 $0.2180
02-03-2024 $0.2156 80 $0.2150 $0.2196
01-03-2024 $0.2190 76 $0.2164 $0.2210

Download full TRX price history

View TRX price feed