Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-09-2026	$0.4590	79	$0.4532	$0.4600
01-09-2026	$0.4595	79	$0.4556	$0.4853
31-08-2026	$0.4663	76	$0.4626	$0.4800
30-08-2026	$0.4806	78	$0.4716	$0.4826
29-08-2026	$0.4777	78	$0.4750	$0.4792
21-08-2026	$0.4803	77	$0.4701	$0.4836
20-08-2026	$0.4762	75	$0.4690	$0.4824
19-08-2026	$0.4701	80	$0.4665	$0.4810
18-08-2026	$0.4730	77	$0.4640	$0.4760
17-08-2026	$0.4650	78	$0.4628	$0.4735
16-08-2026	$0.4712	79	$0.4703	$0.4790
15-08-2026	$0.4755	75	$0.4654	$0.4806
14-08-2026	$0.4723	80	$0.4698	$0.4866
13-08-2026	$0.4778	78	$0.4746	$0.4954
12-08-2026	$0.4800	80	$0.4797	$0.4816
11-08-2026	$0.4762	78	$0.4654	$0.4786
10-08-2026	$0.4721	80	$0.4634	$0.4725
09-08-2026	$0.4726	80	$0.4714	$0.4740
08-08-2026	$0.4668	75	$0.4618	$0.4717
07-08-2026	$0.4699	78	$0.4606	$0.4719
06-08-2026	$0.4673	80	$0.4609	$0.4714
05-08-2026	$0.4628	74	$0.4565	$0.4692
04-08-2026	$0.4711	79	$0.4700	$0.4754
03-08-2026	$0.4658	74	$0.4593	$0.4718
02-08-2026	$0.4692	74	$0.4515	$0.4752
01-08-2026	$0.4719	77	$0.4632	$0.4749
31-07-2026	$0.4647	77	$0.4601	$0.4757
30-07-2026	$0.4711	75	$0.4657	$0.4757
29-07-2026	$0.4741	80	$0.4644	$0.4791
28-07-2026	$0.4743	75	$0.4625	$0.4791
27-07-2026	$0.4773	78	$0.4696	$0.4790
26-07-2026	$0.4804	79	$0.4763	$0.4817
25-07-2026	$0.4768	79	$0.4687	$0.4791
24-07-2026	$0.4674	68	$0.4553	$0.4798
23-07-2026	$0.4705	80	$0.4644	$0.4728
22-07-2026	$0.4731	79	$0.4677	$0.4751
21-07-2026	$0.4720	79	$0.4642	$0.4800
20-07-2026	$0.4669	79	$0.4609	$0.4800
19-07-2026	$0.4714	79	$0.4700	$0.4727
18-07-2026	$0.4676	79	$0.4614	$0.4724
17-07-2026	$0.4680	78	$0.4640	$0.4703
16-07-2026	$0.4717	73	$0.4646	$0.4787
15-07-2026	$0.4756	76	$0.4646	$0.4796
14-07-2026	$0.4703	80	$0.4700	$0.4786
13-07-2026	$0.4713	78	$0.4690	$0.4791
12-07-2026	$0.4786	79	$0.4772	$0.4800
11-07-2026	$0.4744	77	$0.4672	$0.4785
10-07-2026	$0.4795	80	$0.4740	$0.4800
09-07-2026	$0.4798	80	$0.4723	$0.4803
08-07-2026	$0.4734	77	$0.4700	$0.4772
07-07-2026	$0.4743	76	$0.4700	$0.4882
06-07-2026	$0.4724	75	$0.4678	$0.4798
05-07-2026	$0.4717	79	$0.4650	$0.4736
04-07-2026	$0.4685	78	$0.4637	$0.4717
03-07-2026	$0.4670	77	$0.4550	$0.4800
02-07-2026	$0.4670	73	$0.4548	$0.4928
01-07-2026	$0.4679	75	$0.4613	$0.4727
30-06-2026	$0.4643	78	$0.4473	$0.4733
29-06-2026	$0.4769	72	$0.4571	$0.4862
28-06-2026	$0.4737	75	$0.4650	$0.4799
27-06-2026	$0.4735	75	$0.4680	$0.4800
26-06-2026	$0.4839	76	$0.4790	$0.4877
25-06-2026	$0.4750	77	$0.4720	$0.4998
24-06-2026	$0.4899	70	$0.4783	$0.5000
23-06-2026	$0.4783	79	$0.4713	$0.4876
22-06-2026	$0.4738	76	$0.4678	$0.4804
21-06-2026	$0.4742	74	$0.4631	$0.4800
20-06-2026	$0.4823	62	$0.4570	$0.5005
19-06-2026	$0.4809	61	$0.4592	$0.5005
18-06-2026	$0.4795	60	$0.4525	$0.5000
17-06-2026	$0.4897	48	$0.4531	$0.5299
16-06-2026	$0.4485	76	$0.4451	$0.5249
15-06-2026	$0.4855	48	$0.4505	$0.5205
14-06-2026	$0.4508	78	$0.4486	$0.4655
13-06-2026	$0.4503	79	$0.4450	$0.4515
12-06-2026	$0.4513	75	$0.4407	$0.4934
11-06-2026	$0.4761	66	$0.4580	$0.4905
10-06-2026	$0.4739	64	$0.4515	$0.4905
09-06-2026	$0.4583	79	$0.4575	$0.4660
08-06-2026	$0.4610	78	$0.4590	$0.4720
07-06-2026	$0.4720	77	$0.4635	$0.4850
06-06-2026	$0.4685	68	$0.4488	$0.4800
05-06-2026	$0.4683	70	$0.4527	$0.4779

Download full TRX price history

View TRX price feed