TRX price history

Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.4855	80	$0.4799	$0.4864
04-10-2026	$0.4873	80	$0.4857	$0.4879
03-10-2026	$0.4852	78	$0.4813	$0.4932
02-10-2026	$0.4854	78	$0.4787	$0.4874
01-10-2026	$0.4820	80	$0.4705	$0.4950
30-09-2026	$0.4916	79	$0.4813	$0.4935
29-09-2026	$0.4832	78	$0.4754	$0.4879
28-09-2026	$0.4847	75	$0.4748	$0.4900
27-09-2026	$0.4761	75	$0.4713	$0.4808
26-09-2026	$0.4807	76	$0.4763	$0.4850
25-09-2026	$0.4827	80	$0.4776	$0.4856
24-09-2026	$0.4873	79	$0.4801	$0.4986
23-09-2026	$0.4871	79	$0.4787	$0.4880
22-09-2026	$0.4882	80	$0.4854	$0.4977
14-09-2026	$0.4832	78	$0.4738	$0.4850
13-09-2026	$0.4786	80	$0.4728	$0.4790
12-09-2026	$0.4780	80	$0.4760	$0.4821
11-09-2026	$0.4735	79	$0.4723	$0.4837
10-09-2026	$0.4741	76	$0.4702	$0.4779
09-09-2026	$0.4691	77	$0.4641	$0.4777
08-09-2026	$0.4709	79	$0.4656	$0.4722
07-09-2026	$0.4696	80	$0.4633	$0.4745
06-09-2026	$0.4673	79	$0.4422	$0.4800
05-09-2026	$0.4638	78	$0.4587	$0.4706
04-09-2026	$0.4649	74	$0.4521	$0.4800
03-09-2026	$0.4593	79	$0.4579	$0.4680
02-09-2026	$0.4590	79	$0.4532	$0.4600
01-09-2026	$0.4595	79	$0.4556	$0.4853
31-08-2026	$0.4663	76	$0.4626	$0.4800
30-08-2026	$0.4806	78	$0.4716	$0.4826
29-08-2026	$0.4777	78	$0.4750	$0.4792
21-08-2026	$0.4803	77	$0.4701	$0.4836
20-08-2026	$0.4762	75	$0.4690	$0.4824
19-08-2026	$0.4701	80	$0.4665	$0.4810
18-08-2026	$0.4730	77	$0.4640	$0.4760
17-08-2026	$0.4650	78	$0.4628	$0.4735
16-08-2026	$0.4712	79	$0.4703	$0.4790
15-08-2026	$0.4755	75	$0.4654	$0.4806
14-08-2026	$0.4723	80	$0.4698	$0.4866