Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4148	94	$0.4089	$0.4324
17-06-2025	$0.4327	98	$0.4226	$0.4352
16-06-2025	$0.4353	95	$0.4112	$0.4573
15-06-2025	$0.4302	97	$0.4053	$0.4338
14-06-2025	$0.4252	98	$0.4129	$0.4286
13-06-2025	$0.4283	98	$0.4031	$0.4328
12-06-2025	$0.4305	98	$0.4170	$0.4520
11-06-2025	$0.4516	96	$0.4450	$0.4571
10-06-2025	$0.4531	98	$0.4332	$0.4618
09-06-2025	$0.4380	97	$0.4322	$0.4695
08-06-2025	$0.4468	92	$0.4376	$0.4619
07-06-2025	$0.4322	98	$0.4257	$0.4342
06-06-2025	$0.4328	97	$0.4289	$0.4377
05-06-2025	$0.4252	96	$0.4185	$0.4297
04-06-2025	$0.4239	90	$0.4136	$0.4330
03-06-2025	$0.4250	99	$0.4117	$0.4265
02-06-2025	$0.4187	95	$0.4117	$0.4287
01-06-2025	$0.4246	98	$0.4081	$0.4281
31-05-2025	$0.4239	93	$0.4115	$0.4295
30-05-2025	$0.4270	99	$0.4160	$0.4332
29-05-2025	$0.4321	97	$0.4255	$0.4349
28-05-2025	$0.4319	96	$0.4255	$0.4369
27-05-2025	$0.4312	95	$0.4265	$0.4357
26-05-2025	$0.4232	96	$0.4149	$0.4267
25-05-2025	$0.4226	98	$0.4145	$0.4276
24-05-2025	$0.4214	94	$0.4167	$0.4288
23-05-2025	$0.4209	94	$0.4117	$0.4363
22-05-2025	$0.4321	97	$0.4219	$0.4379
21-05-2025	$0.4241	97	$0.4190	$0.4279
20-05-2025	$0.4225	92	$0.4129	$0.4290
19-05-2025	$0.4152	96	$0.4041	$0.4283
18-05-2025	$0.4296	97	$0.4225	$0.4337
17-05-2025	$0.4213	98	$0.4160	$0.4297
16-05-2025	$0.4287	95	$0.4214	$0.4337
15-05-2025	$0.4268	97	$0.4147	$0.4337
14-05-2025	$0.4305	94	$0.4182	$0.4375
13-05-2025	$0.4156	99	$0.4092	$0.4290
12-05-2025	$0.4368	96	$0.4107	$0.4409
11-05-2025	$0.4089	93	$0.4040	$0.4163
10-05-2025	$0.4073	98	$0.3996	$0.4150
09-05-2025	$0.4099	99	$0.3992	$0.4200
08-05-2025	$0.3995	83	$0.3890	$0.4200
07-05-2025	$0.3829	98	$0.3774	$0.3919
06-05-2025	$0.3842	89	$0.3774	$0.4125
05-05-2025	$0.3938	81	$0.3750	$0.4200
04-05-2025	$0.3853	99	$0.3840	$0.4130
03-05-2025	$0.3850	98	$0.3822	$0.4200
02-05-2025	$0.3890	87	$0.3781	$0.4029
01-05-2025	$0.3927	94	$0.3855	$0.4080
30-04-2025	$0.3835	97	$0.3790	$0.4219
29-04-2025	$0.3950	84	$0.3740	$0.4195
28-04-2025	$0.3851	96	$0.3730	$0.4315
27-04-2025	$0.3942	95	$0.3874	$0.4093
26-04-2025	$0.3982	86	$0.3835	$0.4140
25-04-2025	$0.3856	92	$0.3763	$0.3939
24-04-2025	$0.3871	95	$0.3777	$0.3939
23-04-2025	$0.3817	93	$0.3739	$0.4148
22-04-2025	$0.3958	77	$0.3721	$0.4219
21-04-2025	$0.3775	94	$0.3732	$0.4165
20-04-2025	$0.3873	92	$0.3706	$0.4181
19-04-2025	$0.3843	92	$0.3787	$0.4240
18-04-2025	$0.3922	85	$0.3813	$0.4227
17-04-2025	$0.4053	80	$0.3849	$0.4240
16-04-2025	$0.4060	91	$0.3969	$0.4229
15-04-2025	$0.3976	86	$0.3607	$0.4234
14-04-2025	$0.4218	80	$0.4024	$0.4462
13-04-2025	$0.4147	65	$0.3900	$0.4650
12-04-2025	$0.3962	96	$0.3834	$0.4650
11-04-2025	$0.3941	85	$0.3600	$0.4071
10-04-2025	$0.3885	98	$0.3772	$0.4218
09-04-2025	$0.3881	86	$0.3776	$0.4196
08-04-2025	$0.3845	88	$0.3727	$0.4216
07-04-2025	$0.3867	81	$0.3684	$0.4204
06-04-2025	$0.3983	92	$0.3650	$0.4064
05-04-2025	$0.3939	95	$0.3889	$0.4030
04-04-2025	$0.3945	90	$0.3816	$0.4043
03-04-2025	$0.3628	100	$0.3624	$0.4006
02-04-2025	$0.3767	98	$0.3652	$0.4038
01-04-2025	$0.3758	85	$0.3632	$0.4070
31-03-2025	$0.3695	94	$0.3615	$0.3991
30-03-2025	$0.3739	89	$0.3659	$0.3978
29-03-2025	$0.3752	96	$0.3648	$0.4021
28-03-2025	$0.3792	78	$0.3576	$0.4020
27-03-2025	$0.3805	82	$0.3575	$0.3994
26-03-2025	$0.3610	94	$0.3553	$0.3999
25-03-2025	$0.3743	77	$0.3550	$0.3999
24-03-2025	$0.3745	79	$0.3610	$0.3986
23-03-2025	$0.3880	85	$0.3430	$0.4001
22-03-2025	$0.3751	95	$0.3709	$0.3914
21-03-2025	$0.3689	87	$0.3565	$0.3971

Download full TRX price history

View TRX price feed