Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$1.4937	80	$1.4932	$1.4950
31-12-2025	$1.4906	80	$1.4902	$1.4929
30-12-2025	$1.4882	80	$1.4856	$1.4899
29-12-2025	$1.4914	80	$1.4845	$1.4928
28-12-2025	$1.4870	80	$1.4865	$1.4890
27-12-2025	$1.4874	80	$1.4864	$1.4880
26-12-2025	$1.4887	80	$1.4883	$1.4902
25-12-2025	$1.4892	80	$1.4887	$1.4898
24-12-2025	$1.4899	80	$1.4864	$1.4899
23-12-2025	$1.4886	80	$1.4878	$1.4940
22-12-2025	$1.4991	80	$1.4991	$1.5034
21-12-2025	$1.5055	80	$1.5042	$1.5066
20-12-2025	$1.5055	80	$1.5045	$1.5057
19-12-2025	$1.5081	80	$1.5062	$1.5088
18-12-2025	$1.5076	80	$1.5063	$1.5091
17-12-2025	$1.5047	80	$1.5046	$1.5076
16-12-2025	$1.5009	80	$1.4995	$1.5063
15-12-2025	$1.4977	80	$1.4977	$1.5014
14-12-2025	$1.4992	80	$1.4988	$1.5019
13-12-2025	$1.5006	80	$1.4990	$1.5014
12-12-2025	$1.4946	80	$1.4934	$1.4973
11-12-2025	$1.4984	80	$1.4979	$1.5038
10-12-2025	$1.5001	80	$1.4980	$1.5008
09-12-2025	$1.5014	80	$1.5008	$1.5062
08-12-2025	$1.5032	80	$1.5021	$1.5062
07-12-2025	$1.5033	80	$1.5025	$1.5057
06-12-2025	$1.5037	80	$1.5020	$1.5046
05-12-2025	$1.5032	80	$1.5032	$1.5061
04-12-2025	$1.5102	80	$1.5086	$1.5114
03-12-2025	$1.5142	80	$1.5126	$1.5165
02-12-2025	$1.5216	80	$1.5209	$1.5283
01-12-2025	$1.5216	80	$1.5215	$1.5255
30-11-2025	$1.5229	80	$1.5219	$1.5238
29-11-2025	$1.5247	80	$1.5214	$1.5252
28-11-2025	$1.5292	80	$1.5274	$1.5311
27-11-2025	$1.5289	80	$1.5253	$1.5296
26-11-2025	$1.5328	80	$1.5279	$1.5350
25-11-2025	$1.5438	80	$1.5426	$1.5477
24-11-2025	$1.5434	80	$1.5414	$1.5481
23-11-2025	$1.5464	80	$1.5444	$1.5533
22-11-2025	$1.5417	80	$1.5398	$1.5459
21-11-2025	$1.5455	80	$1.5418	$1.5545
20-11-2025	$1.5374	80	$1.5353	$1.5406
19-11-2025	$1.5329	80	$1.5306	$1.5358
18-11-2025	$1.5298	80	$1.5270	$1.5363
17-11-2025	$1.5269	80	$1.5210	$1.5282
16-11-2025	$1.5194	80	$1.5182	$1.5212
15-11-2025	$1.5173	80	$1.5164	$1.5192
14-11-2025	$1.5243	80	$1.5231	$1.5307
13-11-2025	$1.5160	80	$1.5130	$1.5181
12-11-2025	$1.5224	80	$1.5223	$1.5252
11-11-2025	$1.5262	80	$1.5259	$1.5295
10-11-2025	$1.5251	80	$1.5236	$1.5268
09-11-2025	$1.5269	80	$1.5246	$1.5296
08-11-2025	$1.5265	80	$1.5251	$1.5302
07-11-2025	$1.5345	80	$1.5328	$1.5371
06-11-2025	$1.5277	80	$1.5273	$1.5315
05-11-2025	$1.5370	80	$1.5300	$1.5376
04-11-2025	$1.5325	80	$1.5266	$1.5332
03-11-2025	$1.5217	80	$1.5199	$1.5282
02-11-2025	$1.5230	80	$1.5206	$1.5254
01-11-2025	$1.5226	80	$1.5215	$1.5251
31-10-2025	$1.5247	80	$1.5235	$1.5303
30-10-2025	$1.5235	80	$1.5144	$1.5256
29-10-2025	$1.5105	80	$1.5076	$1.5136
28-10-2025	$1.5197	80	$1.5184	$1.5234
27-10-2025	$1.5206	80	$1.5198	$1.5243
26-10-2025	$1.5299	80	$1.5296	$1.5319
25-10-2025	$1.5302	80	$1.5302	$1.5321
24-10-2025	$1.5310	80	$1.5290	$1.5395
23-10-2025	$1.5340	80	$1.5307	$1.5342
22-10-2025	$1.5361	80	$1.5320	$1.5403
21-10-2025	$1.5353	80	$1.5345	$1.5444
20-10-2025	$1.5359	80	$1.5335	$1.5379
19-10-2025	$1.5353	80	$1.5330	$1.5376
18-10-2025	$1.5350	80	$1.5320	$1.5363
17-10-2025	$1.5378	80	$1.5323	$1.5483
16-10-2025	$1.5354	80	$1.5319	$1.5358
15-10-2025	$1.5344	80	$1.5305	$1.5344
14-10-2025	$1.5500	80	$1.5441	$1.5527
13-10-2025	$1.5352	80	$1.5313	$1.5392
12-10-2025	$1.5484	80	$1.5480	$1.5570
11-10-2025	$1.5516	80	$1.5501	$1.5653
10-10-2025	$1.5203	80	$1.5197	$1.5231
09-10-2025	$1.5106	80	$1.5104	$1.5186
08-10-2025	$1.5171	80	$1.5170	$1.5224
07-10-2025	$1.5153	80	$1.5117	$1.5160
06-10-2025	$1.5059	80	$1.5059	$1.5113
05-10-2025	$1.5043	80	$1.5000	$1.5064
04-10-2025	$1.5060	80	$1.5041	$1.5086

Download full TUSD price history

View TUSD price feed