Historical TUSD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.5121 80 $1.5088 $1.5130
15-06-2024 $1.5093 80 $1.5076 $1.5105
14-06-2024 $1.5144 80 $1.5082 $1.5147
13-06-2024 $1.5021 80 $1.4985 $1.5044
12-06-2024 $1.4948 80 $1.4931 $1.5119
11-06-2024 $1.5147 80 $1.5072 $1.5153
10-06-2024 $1.5114 80 $1.5083 $1.5149
09-06-2024 $1.5108 80 $1.5088 $1.5126
08-06-2024 $1.5128 80 $1.5098 $1.5134
07-06-2024 $1.5105 80 $1.4945 $1.5110
06-06-2024 $1.4992 80 $1.4992 $1.5037
05-06-2024 $1.5028 80 $1.4999 $1.5053
04-06-2024 $1.5013 80 $1.4980 $1.5041
03-06-2024 $1.4978 80 $1.4978 $1.5056
02-06-2024 $1.5025 80 $1.5017 $1.5041
01-06-2024 $1.5004 80 $1.5001 $1.5022
31-05-2024 $1.4978 80 $1.4962 $1.5050
30-05-2024 $1.5040 80 $1.5034 $1.5109
29-05-2024 $1.5047 80 $1.4993 $1.5056
28-05-2024 $1.5010 80 $1.4966 $1.5024
27-05-2024 $1.5030 80 $1.5019 $1.5089
26-05-2024 $1.5101 80 $1.5099 $1.5117
25-05-2024 $1.5094 80 $1.5085 $1.5104
24-05-2024 $1.5124 80 $1.5096 $1.5157
23-05-2024 $1.5049 80 $1.5015 $1.5072
22-05-2024 $1.4985 80 $1.4949 $1.5006
21-05-2024 $1.4961 80 $1.4954 $1.4994
20-05-2024 $1.4968 80 $1.4922 $1.4999
19-05-2024 $1.4903 80 $1.4895 $1.4935
18-05-2024 $1.4937 80 $1.4931 $1.4960
17-05-2024 $1.5013 80 $1.5013 $1.5105
16-05-2024 $1.5090 80 $1.5001 $1.5099
15-05-2024 $1.5060 80 $1.5009 $1.5085
14-05-2024 $1.5058 80 $1.5058 $1.5150
13-05-2024 $1.5079 80 $1.5056 $1.5158
12-05-2024 $1.5165 80 $1.5137 $1.5174
11-05-2024 $1.5173 80 $1.5152 $1.5187
10-05-2024 $1.5118 80 $1.5104 $1.5136
09-05-2024 $1.5141 80 $1.5105 $1.5207
08-05-2024 $1.5204 80 $1.5167 $1.5233
07-05-2024 $1.5121 80 $1.5096 $1.5178
06-05-2024 $1.5064 80 $1.4992 $1.5104
05-05-2024 $1.5145 80 $1.5124 $1.5173
04-05-2024 $1.5165 80 $1.5154 $1.5179
03-05-2024 $1.5106 80 $1.5080 $1.5241
02-05-2024 $1.5347 80 $1.5257 $1.5353
01-05-2024 $1.5393 80 $1.5378 $1.5435
30-04-2024 $1.5382 80 $1.5296 $1.5391
29-04-2024 $1.5277 80 $1.5234 $1.5279
28-04-2024 $1.5363 80 $1.5345 $1.5373
27-04-2024 $1.5375 80 $1.5343 $1.5378
26-04-2024 $1.5319 80 $1.5296 $1.5344
25-04-2024 $1.5428 80 $1.5341 $1.5456
24-04-2024 $1.5411 80 $1.5388 $1.5437
23-04-2024 $1.5455 80 $1.5455 $1.5552
22-04-2024 $1.5563 80 $1.5520 $1.5573
21-04-2024 $1.5603 80 $1.5588 $1.5615
20-04-2024 $1.5653 80 $1.5626 $1.5663
19-04-2024 $1.5621 80 $1.5571 $1.5626
18-04-2024 $1.5548 80 $1.5491 $1.5564
17-04-2024 $1.5595 80 $1.5581 $1.5625
16-04-2024 $1.5657 80 $1.5601 $1.5693
15-04-2024 $1.5532 80 $1.5439 $1.5537
14-04-2024 $1.5691 80 $1.5657 $1.5839
13-04-2024 $1.5606 80 $1.5571 $1.5607
12-04-2024 $1.5423 80 $1.5319 $1.5430
11-04-2024 $1.5302 80 $1.5265 $1.5342
10-04-2024 $1.5332 80 $1.5099 $1.5344
09-04-2024 $1.5084 80 $1.5071 $1.5153
08-04-2024 $1.5188 80 $1.5178 $1.5279
07-04-2024 $1.5288 80 $1.5259 $1.5304
06-04-2024 $1.5283 80 $1.5251 $1.5323
05-04-2024 $1.5271 80 $1.5209 $1.5310
04-04-2024 $1.5160 80 $1.5160 $1.5230
03-04-2024 $1.5410 80 $1.5376 $1.5429
02-04-2024 $1.5438 80 $1.5382 $1.5452
01-04-2024 $1.5339 80 $1.5321 $1.5356
31-03-2024 $1.5371 80 $1.5356 $1.5415
30-03-2024 $1.5382 80 $1.5371 $1.5395
29-03-2024 $1.5367 80 $1.5364 $1.5418
28-03-2024 $1.5382 80 $1.5357 $1.5444
27-03-2024 $1.5539 80 $1.5483 $1.5608
26-03-2024 $1.5583 80 $1.5561 $1.5612
25-03-2024 $1.5696 80 $1.5662 $1.5745
24-03-2024 $1.5732 80 $1.5562 $1.5749
23-03-2024 $1.5502 80 $1.5495 $1.5568
22-03-2024 $1.5396 80 $1.5391 $1.5481
21-03-2024 $1.5288 80 $1.4841 $1.5289
20-03-2024 $1.5083 80 $1.5046 $1.5450
19-03-2024 $1.5129 80 $1.4765 $1.5410

Download full TUSD price history

View TUSD price feed