Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.5328	80	$1.5311	$1.5346
17-06-2025	$1.5419	80	$1.5303	$1.5442
16-06-2025	$1.5415	80	$1.5415	$1.5478
15-06-2025	$1.5642	80	$1.5630	$1.5696
14-06-2025	$1.5659	80	$1.5651	$1.5677
13-06-2025	$1.5665	80	$1.5631	$1.5705
12-06-2025	$1.5352	80	$1.5323	$1.5385
11-06-2025	$1.5254	80	$1.5007	$1.5301
10-06-2025	$1.5331	80	$1.5052	$1.5355
09-06-2025	$1.5230	80	$1.5169	$1.5371
08-06-2025	$1.5361	80	$1.5336	$1.5432
07-06-2025	$1.5351	80	$1.5344	$1.5431
06-06-2025	$1.5492	80	$1.5459	$1.5542
05-06-2025	$1.5411	80	$1.5350	$1.5442
04-06-2025	$1.5716	80	$1.5624	$1.5716
03-06-2025	$1.5692	80	$1.5674	$1.5731
02-06-2025	$1.5788	80	$1.5632	$1.5793
01-06-2025	$1.5816	80	$1.5800	$1.5853
31-05-2025	$1.5816	80	$1.5812	$1.5883
30-05-2025	$1.5737	80	$1.5695	$1.5785
29-05-2025	$1.5547	80	$1.5455	$1.5560
28-05-2025	$1.5575	80	$1.5501	$1.5591
27-05-2025	$1.5521	80	$1.5476	$1.5528
26-05-2025	$1.5375	80	$1.5352	$1.5397
25-05-2025	$1.5403	80	$1.5391	$1.5426
24-05-2025	$1.5401	80	$1.5385	$1.5409
23-05-2025	$1.5493	80	$1.5449	$1.5526
22-05-2025	$1.5555	80	$1.5467	$1.5573
21-05-2025	$1.5492	80	$1.5486	$1.5532
20-05-2025	$1.5613	80	$1.5549	$1.5622
19-05-2025	$1.5500	80	$1.5495	$1.5559
18-05-2025	$1.5613	80	$1.5568	$1.5614
17-05-2025	$1.5607	80	$1.5591	$1.5624
16-05-2025	$1.5577	80	$1.5523	$1.5598
15-05-2025	$1.5598	80	$1.5542	$1.5605
14-05-2025	$1.5450	80	$1.5366	$1.5450
13-05-2025	$1.5538	80	$1.5514	$1.5598
12-05-2025	$1.5629	80	$1.5562	$1.5635
11-05-2025	$1.5545	80	$1.5535	$1.5575
10-05-2025	$1.5527	80	$1.5525	$1.5582
09-05-2025	$1.5522	80	$1.5520	$1.5596
08-05-2025	$1.5536	80	$1.5529	$1.5566
07-05-2025	$1.5432	80	$1.5387	$1.5456
06-05-2025	$1.5437	80	$1.5435	$1.5510
05-05-2025	$1.5434	80	$1.5389	$1.5446
04-05-2025	$1.5522	80	$1.5503	$1.5529
03-05-2025	$1.5501	80	$1.5494	$1.5525
02-05-2025	$1.5471	80	$1.5450	$1.5557
01-05-2025	$1.5633	80	$1.5604	$1.5643
30-04-2025	$1.5713	80	$1.5608	$1.5713
29-04-2025	$1.5622	80	$1.5536	$1.5622
28-04-2025	$1.5607	80	$1.5596	$1.5670
27-04-2025	$1.5609	80	$1.5603	$1.5633
26-04-2025	$1.5624	80	$1.5624	$1.5647
25-04-2025	$1.5648	80	$1.5605	$1.5677
24-04-2025	$1.5629	80	$1.5629	$1.5668
23-04-2025	$1.5580	80	$1.5542	$1.5599
22-04-2025	$1.5635	80	$1.5564	$1.5642
21-04-2025	$1.5551	80	$1.5530	$1.5571
20-04-2025	$1.5663	80	$1.5657	$1.5695
19-04-2025	$1.5690	80	$1.5677	$1.5696
18-04-2025	$1.5681	80	$1.5674	$1.5698
17-04-2025	$1.5624	80	$1.5621	$1.5732
16-04-2025	$1.5678	80	$1.5655	$1.5746
15-04-2025	$1.5652	80	$1.5640	$1.5713
14-04-2025	$1.5872	80	$1.5742	$1.5892
13-04-2025	$1.5872	80	$1.5848	$1.5898
12-04-2025	$1.5874	80	$1.5866	$1.5900
11-04-2025	$1.6016	80	$1.5942	$1.6103
10-04-2025	$1.6107	80	$1.6065	$1.6261
09-04-2025	$1.6494	80	$1.6494	$1.6674
08-04-2025	$1.6438	80	$1.6406	$1.6532
07-04-2025	$1.6472	80	$1.6389	$1.6620
06-04-2025	$1.6405	80	$1.6371	$1.6431
05-04-2025	$1.6446	80	$1.6428	$1.6473
04-04-2025	$1.6321	80	$1.5976	$1.6422
03-04-2025	$1.5707	80	$1.5693	$1.5862
02-04-2025	$1.5809	80	$1.5792	$1.5825
01-04-2025	$1.5932	80	$1.5918	$1.5980
31-03-2025	$1.5995	80	$1.5872	$1.5995
30-03-2025	$1.5892	80	$1.5885	$1.5924
29-03-2025	$1.5905	80	$1.5886	$1.5926
28-03-2025	$1.5876	80	$1.5876	$1.5918
27-03-2025	$1.5856	80	$1.5830	$1.5865
26-03-2025	$1.5842	80	$1.5814	$1.5882
25-03-2025	$1.5837	80	$1.5835	$1.5935
24-03-2025	$1.5928	80	$1.5858	$1.5928
23-03-2025	$1.5953	80	$1.5941	$1.5992
22-03-2025	$1.5966	80	$1.5951	$1.5999
21-03-2025	$1.5924	80	$1.5881	$1.5924

Download full TUSD price history

View TUSD price feed