Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.5553	80	$1.5486	$1.5553
19-08-2025	$1.5417	80	$1.5371	$1.5417
18-08-2025	$1.5358	80	$1.5330	$1.5378
17-08-2025	$1.5347	80	$1.5345	$1.5375
16-08-2025	$1.5342	80	$1.5341	$1.5387
15-08-2025	$1.5319	80	$1.5312	$1.5363
14-08-2025	$1.5359	80	$1.5234	$1.5370
13-08-2025	$1.5237	80	$1.5175	$1.5242
12-08-2025	$1.5346	80	$1.5333	$1.5389
11-08-2025	$1.5331	80	$1.5265	$1.5356
10-08-2025	$1.5218	80	$1.5213	$1.5251
09-08-2025	$1.5247	80	$1.5238	$1.5276
08-08-2025	$1.5282	80	$1.5269	$1.5307
07-08-2025	$1.5306	80	$1.5255	$1.5307
06-08-2025	$1.5336	80	$1.5316	$1.5365
05-08-2025	$1.5431	80	$1.5416	$1.5474
04-08-2025	$1.5450	80	$1.5401	$1.5467
03-08-2025	$1.5484	80	$1.5455	$1.5497
02-08-2025	$1.5420	80	$1.5419	$1.5450
01-08-2025	$1.5434	80	$1.5374	$1.5540
31-07-2025	$1.5465	80	$1.5414	$1.5482
30-07-2025	$1.5442	80	$1.5336	$1.5453
29-07-2025	$1.5325	80	$1.5306	$1.5355
28-07-2025	$1.5296	80	$1.5261	$1.5331
27-07-2025	$1.5209	80	$1.5193	$1.5232
26-07-2025	$1.5201	80	$1.5195	$1.5224
25-07-2025	$1.5234	80	$1.5190	$1.5278
24-07-2025	$1.5136	80	$1.5099	$1.5141
23-07-2025	$1.5162	80	$1.5131	$1.5186
22-07-2025	$1.5295	80	$1.5265	$1.5341
21-07-2025	$1.5307	80	$1.5287	$1.5332
20-07-2025	$1.5313	80	$1.5299	$1.5333
19-07-2025	$1.5287	80	$1.5276	$1.5306
18-07-2025	$1.5238	80	$1.5230	$1.5319
17-07-2025	$1.5405	80	$1.5401	$1.5455
16-07-2025	$1.5314	80	$1.5273	$1.5333
15-07-2025	$1.5243	80	$1.5172	$1.5243
14-07-2025	$1.5198	80	$1.5158	$1.5217
13-07-2025	$1.5041	80	$1.5041	$1.5116
12-07-2025	$1.5122	80	$1.5076	$1.5145
11-07-2025	$1.5153	80	$1.5138	$1.5164
10-07-2025	$1.5218	80	$1.4939	$1.5218
09-07-2025	$1.5225	80	$1.5092	$1.5254
08-07-2025	$1.5229	80	$1.5100	$1.5229
07-07-2025	$1.5242	80	$1.5159	$1.5270
06-07-2025	$1.5199	80	$1.5153	$1.5205
05-07-2025	$1.5207	80	$1.5154	$1.5207
04-07-2025	$1.5182	80	$1.5083	$1.5196
03-07-2025	$1.5158	80	$1.5153	$1.5222
02-07-2025	$1.5216	80	$1.5183	$1.5223
01-07-2025	$1.5271	80	$1.5224	$1.5293
30-06-2025	$1.5243	80	$1.5232	$1.5269
29-06-2025	$1.5292	80	$1.5284	$1.5304
28-06-2025	$1.5330	80	$1.5298	$1.5332
27-06-2025	$1.5342	80	$1.5298	$1.5356
26-06-2025	$1.5314	80	$1.5278	$1.5321
25-06-2025	$1.5363	80	$1.5334	$1.5367
24-06-2025	$1.5415	80	$1.5395	$1.5419
23-06-2025	$1.5585	80	$1.5585	$1.5709
22-06-2025	$1.5659	80	$1.5504	$1.5696
21-06-2025	$1.5449	80	$1.5415	$1.5467
20-06-2025	$1.5411	80	$1.5362	$1.5415
19-06-2025	$1.5413	80	$1.5368	$1.5415
18-06-2025	$1.5328	80	$1.5311	$1.5346
17-06-2025	$1.5419	80	$1.5303	$1.5442
16-06-2025	$1.5415	80	$1.5415	$1.5478
15-06-2025	$1.5642	80	$1.5630	$1.5696
14-06-2025	$1.5659	80	$1.5651	$1.5677
13-06-2025	$1.5665	80	$1.5631	$1.5705
12-06-2025	$1.5352	80	$1.5323	$1.5385
11-06-2025	$1.5254	80	$1.5007	$1.5301
10-06-2025	$1.5331	80	$1.5052	$1.5355
09-06-2025	$1.5230	80	$1.5169	$1.5371
08-06-2025	$1.5361	80	$1.5336	$1.5432
07-06-2025	$1.5351	80	$1.5344	$1.5431
06-06-2025	$1.5492	80	$1.5459	$1.5542
05-06-2025	$1.5411	80	$1.5350	$1.5442
04-06-2025	$1.5716	80	$1.5624	$1.5716
03-06-2025	$1.5692	80	$1.5674	$1.5731
02-06-2025	$1.5788	80	$1.5632	$1.5793
01-06-2025	$1.5816	80	$1.5800	$1.5853
31-05-2025	$1.5816	80	$1.5812	$1.5883
30-05-2025	$1.5737	80	$1.5695	$1.5785
29-05-2025	$1.5547	80	$1.5455	$1.5560
28-05-2025	$1.5575	80	$1.5501	$1.5591
27-05-2025	$1.5521	80	$1.5476	$1.5528
26-05-2025	$1.5375	80	$1.5352	$1.5397
25-05-2025	$1.5403	80	$1.5391	$1.5426
24-05-2025	$1.5401	80	$1.5385	$1.5409
23-05-2025	$1.5493	80	$1.5449	$1.5526

Download full TUSD price history

View TUSD price feed