Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.5106	80	$1.5080	$1.5241
02-05-2024	$1.5347	80	$1.5257	$1.5353
01-05-2024	$1.5393	80	$1.5378	$1.5435
30-04-2024	$1.5382	80	$1.5296	$1.5391
29-04-2024	$1.5277	80	$1.5234	$1.5279
28-04-2024	$1.5363	80	$1.5345	$1.5373
27-04-2024	$1.5375	80	$1.5343	$1.5378
26-04-2024	$1.5319	80	$1.5296	$1.5344
25-04-2024	$1.5428	80	$1.5341	$1.5456
24-04-2024	$1.5411	80	$1.5388	$1.5437
23-04-2024	$1.5455	80	$1.5455	$1.5552
22-04-2024	$1.5563	80	$1.5520	$1.5573
21-04-2024	$1.5603	80	$1.5588	$1.5615
20-04-2024	$1.5653	80	$1.5626	$1.5663
19-04-2024	$1.5621	80	$1.5571	$1.5626
18-04-2024	$1.5548	80	$1.5491	$1.5564
17-04-2024	$1.5595	80	$1.5581	$1.5625
16-04-2024	$1.5657	80	$1.5601	$1.5693
15-04-2024	$1.5532	80	$1.5439	$1.5537
14-04-2024	$1.5691	80	$1.5657	$1.5839
13-04-2024	$1.5606	80	$1.5571	$1.5607
12-04-2024	$1.5423	80	$1.5319	$1.5430
11-04-2024	$1.5302	80	$1.5265	$1.5342
10-04-2024	$1.5332	80	$1.5099	$1.5344
09-04-2024	$1.5084	80	$1.5071	$1.5153
08-04-2024	$1.5188	80	$1.5178	$1.5279
07-04-2024	$1.5288	80	$1.5259	$1.5304
06-04-2024	$1.5283	80	$1.5251	$1.5323
05-04-2024	$1.5271	80	$1.5209	$1.5310
04-04-2024	$1.5160	80	$1.5160	$1.5230
03-04-2024	$1.5410	80	$1.5376	$1.5429
02-04-2024	$1.5438	80	$1.5382	$1.5452
01-04-2024	$1.5339	80	$1.5321	$1.5356
31-03-2024	$1.5371	80	$1.5356	$1.5415
30-03-2024	$1.5382	80	$1.5371	$1.5395
29-03-2024	$1.5367	80	$1.5364	$1.5418
28-03-2024	$1.5382	80	$1.5357	$1.5444
27-03-2024	$1.5539	80	$1.5483	$1.5608
26-03-2024	$1.5583	80	$1.5561	$1.5612
25-03-2024	$1.5696	80	$1.5662	$1.5745
24-03-2024	$1.5732	80	$1.5562	$1.5749
23-03-2024	$1.5502	80	$1.5495	$1.5568
22-03-2024	$1.5396	80	$1.5391	$1.5481
21-03-2024	$1.5288	80	$1.4841	$1.5289
20-03-2024	$1.5083	80	$1.5046	$1.5450
19-03-2024	$1.5129	80	$1.4765	$1.5410
18-03-2024	$1.5269	80	$1.5011	$1.5280
17-03-2024	$1.5173	80	$1.5016	$1.5286
16-03-2024	$1.5305	80	$1.5249	$1.5327
15-03-2024	$1.5264	80	$1.5195	$1.5288
14-03-2024	$1.5149	80	$1.5116	$1.5186
13-03-2024	$1.5180	80	$1.5145	$1.5201
12-03-2024	$1.5145	80	$1.5098	$1.5196
11-03-2024	$1.5177	80	$1.5090	$1.5177
10-03-2024	$1.5127	80	$1.5065	$1.5130
09-03-2024	$1.5099	80	$1.5085	$1.5129
08-03-2024	$1.5054	80	$1.5045	$1.5106
07-03-2024	$1.5114	80	$1.5084	$1.5164
06-03-2024	$1.5253	80	$1.5242	$1.5343
05-03-2024	$1.5349	80	$1.5275	$1.5418
04-03-2024	$1.5310	80	$1.5281	$1.5347
03-03-2024	$1.5323	80	$1.5314	$1.5341
02-03-2024	$1.5331	80	$1.5314	$1.5352
01-03-2024	$1.5363	80	$1.5326	$1.5385
29-02-2024	$1.5379	80	$1.5228	$1.5382
28-02-2024	$1.4842	80	$1.4831	$1.4990
27-02-2024	$1.4859	80	$1.4795	$1.4903
26-02-2024	$1.4892	80	$1.4885	$1.4930
25-02-2024	$1.4864	80	$1.4864	$1.4903
24-02-2024	$1.4864	80	$1.4848	$1.4906
23-02-2024	$1.4857	80	$1.4857	$1.4940
22-02-2024	$1.4862	80	$1.4821	$1.4870
21-02-2024	$1.4936	80	$1.4883	$1.4944
20-02-2024	$1.4929	80	$1.4928	$1.5012
19-02-2024	$1.5003	80	$1.4931	$1.5003
18-02-2024	$1.5018	80	$1.5018	$1.5082
17-02-2024	$1.4995	80	$1.4988	$1.5038
16-02-2024	$1.5042	80	$1.4959	$1.5055
15-02-2024	$1.5142	80	$1.5130	$1.5188
14-02-2024	$1.5257	80	$1.5238	$1.5287
13-02-2024	$1.5115	80	$1.5032	$1.5130
12-02-2024	$1.5050	80	$1.5020	$1.5062
11-02-2024	$1.5069	80	$1.5055	$1.5101
10-02-2024	$1.5076	80	$1.5049	$1.5159
09-02-2024	$1.5133	80	$1.5022	$1.5143
08-02-2024	$1.5171	80	$1.5079	$1.5177
07-02-2024	$1.5035	80	$1.5020	$1.5066
06-02-2024	$1.5103	80	$1.5081	$1.5152
05-02-2024	$1.5174	80	$1.5038	$1.5175

Download full TUSD price history

View TUSD price feed