Historical TUSD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.4943 80 $1.4920 $1.5013
27-11-2023 $1.5039 80 $1.5002 $1.5180
26-11-2023 $1.5208 80 $1.5157 $1.5255
25-11-2023 $1.5205 80 $1.5145 $1.5252
24-11-2023 $1.5231 80 $1.5178 $1.5282
23-11-2023 $1.5258 80 $1.5209 $1.5259
22-11-2023 $1.5274 80 $1.5243 $1.5336
21-11-2023 $1.5214 80 $1.5214 $1.5284
20-11-2023 $1.5325 80 $1.5306 $1.5360
19-11-2023 $1.5428 80 $1.5402 $1.5510
18-11-2023 $1.5439 80 $1.5418 $1.5602
17-11-2023 $1.5451 80 $1.5412 $1.5516
16-11-2023 $1.5449 80 $1.5408 $1.5472
15-11-2023 $1.5390 80 $1.5363 $1.5458
14-11-2023 $1.5696 80 $1.5683 $1.5761
13-11-2023 $1.5718 80 $1.5656 $1.5718
12-11-2023 $1.5754 80 $1.5748 $1.5806
11-11-2023 $1.5749 80 $1.5739 $1.5793
10-11-2023 $1.5740 80 $1.5692 $1.5773
09-11-2023 $1.5652 80 $1.5595 $1.5682
08-11-2023 $1.5579 80 $1.5543 $1.5608
07-11-2023 $1.5584 80 $1.5542 $1.5606
06-11-2023 $1.5378 80 $1.5353 $1.5405
05-11-2023 $1.5435 80 $1.5403 $1.5449
04-11-2023 $1.5421 80 $1.5399 $1.5439
03-11-2023 $1.5452 80 $1.5451 $1.5598
02-11-2023 $1.5553 80 $1.5524 $1.5605
01-11-2023 $1.5740 80 $1.5732 $1.5838
31-10-2023 $1.5781 80 $1.5719 $1.5796
30-10-2023 $1.5736 80 $1.5699 $1.5798
29-10-2023 $1.5829 80 $1.5829 $1.5921
28-10-2023 $1.5850 80 $1.5810 $1.5864
27-10-2023 $1.5744 80 $1.5728 $1.5817
26-10-2023 $1.5824 80 $1.5824 $1.5924
25-10-2023 $1.5787 80 $1.5731 $1.5826
24-10-2023 $1.5706 80 $1.5690 $1.5746
23-10-2023 $1.5873 80 $1.5856 $1.5914
22-10-2023 $1.5909 80 $1.5866 $1.5930
21-10-2023 $1.5868 80 $1.5852 $1.5899
20-10-2023 $1.5876 80 $1.5825 $1.5928
19-10-2023 $1.5866 80 $1.5817 $1.5885
18-10-2023 $1.5753 80 $1.5662 $1.5753
17-10-2023 $1.5771 80 $1.5729 $1.5799
16-10-2023 $1.5791 80 $1.5778 $1.5829
15-10-2023 $1.5946 80 $1.5932 $1.5956
14-10-2023 $1.5918 80 $1.5917 $1.5937
13-10-2023 $1.5829 80 $1.5811 $1.5872
12-10-2023 $1.5711 80 $1.5619 $1.5725
11-10-2023 $1.5647 80 $1.5631 $1.5683
10-10-2023 $1.5686 80 $1.5607 $1.5710
09-10-2023 $1.5723 80 $1.5704 $1.5778
08-10-2023 $1.5768 80 $1.5721 $1.5768
07-10-2023 $1.5704 80 $1.5703 $1.5731
06-10-2023 $1.5831 80 $1.5741 $1.5843
05-10-2023 $1.5801 80 $1.5774 $1.5830
04-10-2023 $1.5790 80 $1.5782 $1.5874
03-10-2023 $1.5880 80 $1.5799 $1.5903
02-10-2023 $1.5654 80 $1.5545 $1.5661
01-10-2023 $1.5568 80 $1.5539 $1.5583
30-09-2023 $1.5558 80 $1.5544 $1.5583
29-09-2023 $1.5453 80 $1.5393 $1.5461
28-09-2023 $1.5610 80 $1.5606 $1.5692
27-09-2023 $1.5654 80 $1.5635 $1.5687
26-09-2023 $1.5589 80 $1.5565 $1.5633
25-09-2023 $1.5542 80 $1.5542 $1.5604
24-09-2023 $1.5535 80 $1.5521 $1.5559
23-09-2023 $1.5561 80 $1.5532 $1.5573
22-09-2023 $1.5527 80 $1.5514 $1.5575
21-09-2023 $1.5639 80 $1.5597 $1.5654
20-09-2023 $1.5435 80 $1.5432 $1.5520
19-09-2023 $1.5505 80 $1.5466 $1.5561
18-09-2023 $1.5593 80 $1.5545 $1.5593
17-09-2023 $1.5595 80 $1.5577 $1.5600
16-09-2023 $1.5555 80 $1.5526 $1.5569
15-09-2023 $1.5541 80 $1.5502 $1.5570
14-09-2023 $1.5543 80 $1.5497 $1.5615
13-09-2023 $1.5591 80 $1.5575 $1.5646
12-09-2023 $1.5576 80 $1.5511 $1.5610
11-09-2023 $1.5553 80 $1.5506 $1.5570
10-09-2023 $1.5681 80 $1.5658 $1.5692
09-09-2023 $1.5680 80 $1.5669 $1.5698
08-09-2023 $1.5627 80 $1.5610 $1.5658
07-09-2023 $1.5659 80 $1.5611 $1.5659
06-09-2023 $1.5625 80 $1.5590 $1.5632
05-09-2023 $1.5663 80 $1.5622 $1.5699
04-09-2023 $1.5475 80 $1.5443 $1.5479
03-09-2023 $1.5511 80 $1.5480 $1.5516
02-09-2023 $1.5485 80 $1.5474 $1.5515
01-09-2023 $1.5461 80 $1.5369 $1.5469
31-08-2023 $1.5443 80 $1.5407 $1.5484

Download full TUSD price history

View TUSD price feed