Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-01-2026	$1.4902	80	$1.4894	$1.4919
12-01-2026	$1.4867	80	$1.4865	$1.4899
11-01-2026	$1.4914	80	$1.4910	$1.4929
10-01-2026	$1.4922	80	$1.4909	$1.4930
09-01-2026	$1.4943	80	$1.4911	$1.4950
08-01-2026	$1.4900	80	$1.4881	$1.4917
07-01-2026	$1.4831	80	$1.4782	$1.4831
06-01-2026	$1.4870	80	$1.4820	$1.4871
05-01-2026	$1.4952	80	$1.4926	$1.4982
04-01-2026	$1.4918	80	$1.4912	$1.4931
03-01-2026	$1.4927	80	$1.4914	$1.4943
02-01-2026	$1.4908	80	$1.4873	$1.4922
01-01-2026	$1.4937	80	$1.4932	$1.4950
31-12-2025	$1.4906	80	$1.4902	$1.4929
30-12-2025	$1.4882	80	$1.4856	$1.4899
29-12-2025	$1.4914	80	$1.4845	$1.4928
28-12-2025	$1.4870	80	$1.4865	$1.4890
27-12-2025	$1.4874	80	$1.4864	$1.4880
26-12-2025	$1.4887	80	$1.4883	$1.4902
25-12-2025	$1.4892	80	$1.4887	$1.4898
24-12-2025	$1.4899	80	$1.4864	$1.4899
23-12-2025	$1.4886	80	$1.4878	$1.4940
22-12-2025	$1.4991	80	$1.4991	$1.5034
21-12-2025	$1.5055	80	$1.5042	$1.5066
20-12-2025	$1.5055	80	$1.5045	$1.5057
19-12-2025	$1.5081	80	$1.5062	$1.5088
18-12-2025	$1.5076	80	$1.5063	$1.5091
17-12-2025	$1.5047	80	$1.5046	$1.5076
16-12-2025	$1.5009	80	$1.4995	$1.5063
15-12-2025	$1.4977	80	$1.4977	$1.5014
14-12-2025	$1.4992	80	$1.4988	$1.5019
13-12-2025	$1.5006	80	$1.4990	$1.5014
12-12-2025	$1.4946	80	$1.4934	$1.4973
11-12-2025	$1.4984	80	$1.4979	$1.5038
10-12-2025	$1.5001	80	$1.4980	$1.5008
09-12-2025	$1.5014	80	$1.5008	$1.5062
08-12-2025	$1.5032	80	$1.5021	$1.5062
07-12-2025	$1.5033	80	$1.5025	$1.5057
06-12-2025	$1.5037	80	$1.5020	$1.5046
05-12-2025	$1.5032	80	$1.5032	$1.5061
04-12-2025	$1.5102	80	$1.5086	$1.5114

Download full TUSD price history

View TUSD price feed