Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.4943	80	$1.4920	$1.5013
27-11-2023	$1.5039	80	$1.5002	$1.5180
26-11-2023	$1.5208	80	$1.5157	$1.5255
25-11-2023	$1.5205	80	$1.5145	$1.5252
24-11-2023	$1.5231	80	$1.5178	$1.5282
23-11-2023	$1.5258	80	$1.5209	$1.5259
22-11-2023	$1.5274	80	$1.5243	$1.5336
21-11-2023	$1.5214	80	$1.5214	$1.5284
20-11-2023	$1.5325	80	$1.5306	$1.5360
19-11-2023	$1.5428	80	$1.5402	$1.5510
18-11-2023	$1.5439	80	$1.5418	$1.5602
17-11-2023	$1.5451	80	$1.5412	$1.5516
16-11-2023	$1.5449	80	$1.5408	$1.5472
15-11-2023	$1.5390	80	$1.5363	$1.5458
14-11-2023	$1.5696	80	$1.5683	$1.5761
13-11-2023	$1.5718	80	$1.5656	$1.5718
12-11-2023	$1.5754	80	$1.5748	$1.5806
11-11-2023	$1.5749	80	$1.5739	$1.5793
10-11-2023	$1.5740	80	$1.5692	$1.5773
09-11-2023	$1.5652	80	$1.5595	$1.5682
08-11-2023	$1.5579	80	$1.5543	$1.5608
07-11-2023	$1.5584	80	$1.5542	$1.5606
06-11-2023	$1.5378	80	$1.5353	$1.5405
05-11-2023	$1.5435	80	$1.5403	$1.5449
04-11-2023	$1.5421	80	$1.5399	$1.5439
03-11-2023	$1.5452	80	$1.5451	$1.5598
02-11-2023	$1.5553	80	$1.5524	$1.5605
01-11-2023	$1.5740	80	$1.5732	$1.5838
31-10-2023	$1.5781	80	$1.5719	$1.5796
30-10-2023	$1.5736	80	$1.5699	$1.5798
29-10-2023	$1.5829	80	$1.5829	$1.5921
28-10-2023	$1.5850	80	$1.5810	$1.5864
27-10-2023	$1.5744	80	$1.5728	$1.5817
26-10-2023	$1.5824	80	$1.5824	$1.5924
25-10-2023	$1.5787	80	$1.5731	$1.5826
24-10-2023	$1.5706	80	$1.5690	$1.5746
23-10-2023	$1.5873	80	$1.5856	$1.5914
22-10-2023	$1.5909	80	$1.5866	$1.5930
21-10-2023	$1.5868	80	$1.5852	$1.5899
20-10-2023	$1.5876	80	$1.5825	$1.5928
19-10-2023	$1.5866	80	$1.5817	$1.5885
18-10-2023	$1.5753	80	$1.5662	$1.5753
17-10-2023	$1.5771	80	$1.5729	$1.5799
16-10-2023	$1.5791	80	$1.5778	$1.5829
15-10-2023	$1.5946	80	$1.5932	$1.5956
14-10-2023	$1.5918	80	$1.5917	$1.5937
13-10-2023	$1.5829	80	$1.5811	$1.5872
12-10-2023	$1.5711	80	$1.5619	$1.5725
11-10-2023	$1.5647	80	$1.5631	$1.5683
10-10-2023	$1.5686	80	$1.5607	$1.5710
09-10-2023	$1.5723	80	$1.5704	$1.5778
08-10-2023	$1.5768	80	$1.5721	$1.5768
07-10-2023	$1.5704	80	$1.5703	$1.5731
06-10-2023	$1.5831	80	$1.5741	$1.5843
05-10-2023	$1.5801	80	$1.5774	$1.5830
04-10-2023	$1.5790	80	$1.5782	$1.5874
03-10-2023	$1.5880	80	$1.5799	$1.5903
02-10-2023	$1.5654	80	$1.5545	$1.5661
01-10-2023	$1.5568	80	$1.5539	$1.5583
30-09-2023	$1.5558	80	$1.5544	$1.5583
29-09-2023	$1.5453	80	$1.5393	$1.5461
28-09-2023	$1.5610	80	$1.5606	$1.5692
27-09-2023	$1.5654	80	$1.5635	$1.5687
26-09-2023	$1.5589	80	$1.5565	$1.5633
25-09-2023	$1.5542	80	$1.5542	$1.5604
24-09-2023	$1.5535	80	$1.5521	$1.5559
23-09-2023	$1.5561	80	$1.5532	$1.5573
22-09-2023	$1.5527	80	$1.5514	$1.5575
21-09-2023	$1.5639	80	$1.5597	$1.5654
20-09-2023	$1.5435	80	$1.5432	$1.5520
19-09-2023	$1.5505	80	$1.5466	$1.5561
18-09-2023	$1.5593	80	$1.5545	$1.5593
17-09-2023	$1.5595	80	$1.5577	$1.5600
16-09-2023	$1.5555	80	$1.5526	$1.5569
15-09-2023	$1.5541	80	$1.5502	$1.5570
14-09-2023	$1.5543	80	$1.5497	$1.5615
13-09-2023	$1.5591	80	$1.5575	$1.5646
12-09-2023	$1.5576	80	$1.5511	$1.5610
11-09-2023	$1.5553	80	$1.5506	$1.5570
10-09-2023	$1.5681	80	$1.5658	$1.5692
09-09-2023	$1.5680	80	$1.5669	$1.5698
08-09-2023	$1.5627	80	$1.5610	$1.5658
07-09-2023	$1.5659	80	$1.5611	$1.5659
06-09-2023	$1.5625	80	$1.5590	$1.5632
05-09-2023	$1.5663	80	$1.5622	$1.5699
04-09-2023	$1.5475	80	$1.5443	$1.5479
03-09-2023	$1.5511	80	$1.5480	$1.5516
02-09-2023	$1.5485	80	$1.5474	$1.5515
01-09-2023	$1.5461	80	$1.5369	$1.5469
31-08-2023	$1.5443	80	$1.5407	$1.5484

Download full TUSD price history

View TUSD price feed