Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$1.4584	80	$1.4543	$1.4596
02-10-2024	$1.4496	80	$1.4466	$1.4510
01-10-2024	$1.4487	80	$1.4438	$1.4519
30-09-2024	$1.4387	80	$1.4381	$1.4440
29-09-2024	$1.4492	80	$1.4487	$1.4509
28-09-2024	$1.4496	80	$1.4486	$1.4514
27-09-2024	$1.4436	80	$1.4424	$1.4521
26-09-2024	$1.4533	80	$1.4507	$1.4559
25-09-2024	$1.4552	80	$1.4512	$1.4575
24-09-2024	$1.4560	80	$1.4560	$1.4651
23-09-2024	$1.4616	80	$1.4607	$1.4690
22-09-2024	$1.4669	80	$1.4659	$1.4685
21-09-2024	$1.4683	80	$1.4678	$1.4705
20-09-2024	$1.4714	80	$1.4653	$1.4714
19-09-2024	$1.4697	80	$1.4607	$1.4700
18-09-2024	$1.4735	80	$1.4712	$1.4753
17-09-2024	$1.4801	80	$1.4769	$1.4812
16-09-2024	$1.4812	80	$1.4812	$1.4855
15-09-2024	$1.4897	80	$1.4890	$1.4913
14-09-2024	$1.4896	80	$1.4891	$1.4918
13-09-2024	$1.4880	80	$1.4857	$1.4935
12-09-2024	$1.4962	80	$1.4941	$1.4974
11-09-2024	$1.5061	80	$1.4974	$1.5061
10-09-2024	$1.5040	80	$1.4981	$1.5040
09-09-2024	$1.5026	80	$1.4999	$1.5065
08-09-2024	$1.5062	80	$1.5042	$1.5077
07-09-2024	$1.5059	80	$1.5028	$1.5059
06-09-2024	$1.4873	80	$1.4788	$1.4877
05-09-2024	$1.4848	80	$1.4842	$1.4875
04-09-2024	$1.4859	80	$1.4853	$1.4919
03-09-2024	$1.4856	80	$1.4817	$1.4861
02-09-2024	$1.4780	80	$1.4757	$1.4791
01-09-2024	$1.4828	80	$1.4815	$1.4851
31-08-2024	$1.4814	80	$1.4799	$1.4838
30-08-2024	$1.4771	80	$1.4704	$1.4791
29-08-2024	$1.4755	80	$1.4690	$1.4755
28-08-2024	$1.4792	80	$1.4718	$1.4811
27-08-2024	$1.4768	80	$1.4732	$1.4779
26-08-2024	$1.4755	80	$1.4743	$1.4789
25-08-2024	$1.4703	80	$1.4679	$1.4719
24-08-2024	$1.4706	80	$1.4690	$1.4711
23-08-2024	$1.4852	80	$1.4852	$1.4893
22-08-2024	$1.4901	80	$1.4810	$1.4902
21-08-2024	$1.4856	80	$1.4839	$1.4864
20-08-2024	$1.4847	80	$1.4847	$1.4882
19-08-2024	$1.4940	80	$1.4928	$1.4971
18-08-2024	$1.5021	80	$1.5004	$1.5028
17-08-2024	$1.5028	80	$1.5006	$1.5028
16-08-2024	$1.5106	80	$1.5092	$1.5128
15-08-2024	$1.5110	80	$1.5071	$1.5154
14-08-2024	$1.5120	80	$1.5071	$1.5124
13-08-2024	$1.5144	80	$1.5120	$1.5193
12-08-2024	$1.5184	80	$1.5167	$1.5195
11-08-2024	$1.5237	80	$1.5211	$1.5264
10-08-2024	$1.5257	80	$1.5232	$1.5269
09-08-2024	$1.5226	80	$1.5166	$1.5245
08-08-2024	$1.5274	80	$1.5249	$1.5303
07-08-2024	$1.5277	80	$1.5252	$1.5316
06-08-2024	$1.5438	80	$1.5427	$1.5510
05-08-2024	$1.5409	80	$1.5409	$1.5605
04-08-2024	$1.5381	80	$1.5328	$1.5381
03-08-2024	$1.5374	80	$1.5325	$1.5377
02-08-2024	$1.5300	80	$1.5273	$1.5376
01-08-2024	$1.5215	80	$1.5215	$1.5350
31-07-2024	$1.5306	80	$1.5274	$1.5398
30-07-2024	$1.5286	80	$1.5228	$1.5299
29-07-2024	$1.5255	80	$1.5221	$1.5259
28-07-2024	$1.5216	80	$1.5202	$1.5225
27-07-2024	$1.5238	80	$1.5232	$1.5264
26-07-2024	$1.5232	80	$1.5232	$1.5270
25-07-2024	$1.5279	80	$1.5271	$1.5330
24-07-2024	$1.5126	80	$1.5074	$1.5161
23-07-2024	$1.5101	80	$1.5046	$1.5110
22-07-2024	$1.5068	80	$1.4966	$1.5068
21-07-2024	$1.4972	80	$1.4946	$1.4977
20-07-2024	$1.4985	80	$1.4942	$1.4992
19-07-2024	$1.4984	80	$1.4956	$1.4990
18-07-2024	$1.4871	80	$1.4843	$1.4881
17-07-2024	$1.4826	80	$1.4812	$1.4864
16-07-2024	$1.4889	80	$1.4826	$1.4904
15-07-2024	$1.4778	80	$1.4750	$1.4790
14-07-2024	$1.4771	80	$1.4749	$1.4790
13-07-2024	$1.4758	80	$1.4750	$1.4780
12-07-2024	$1.4762	80	$1.4755	$1.4782
11-07-2024	$1.4737	80	$1.4711	$1.4811
10-07-2024	$1.4833	80	$1.4826	$1.4861
09-07-2024	$1.4864	80	$1.4857	$1.4897
08-07-2024	$1.4849	80	$1.4836	$1.4880
07-07-2024	$1.4900	80	$1.4899	$1.4920
06-07-2024	$1.4895	80	$1.4848	$1.4895

Download full TUSD price history

View TUSD price feed