Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-11-2025	$1.5217	80	$1.5199	$1.5282
02-11-2025	$1.5230	80	$1.5206	$1.5254
01-11-2025	$1.5226	80	$1.5215	$1.5251
31-10-2025	$1.5247	80	$1.5235	$1.5303
30-10-2025	$1.5235	80	$1.5144	$1.5256
29-10-2025	$1.5105	80	$1.5076	$1.5136
28-10-2025	$1.5197	80	$1.5184	$1.5234
27-10-2025	$1.5206	80	$1.5198	$1.5243
26-10-2025	$1.5299	80	$1.5296	$1.5319
25-10-2025	$1.5302	80	$1.5302	$1.5321
24-10-2025	$1.5310	80	$1.5290	$1.5395
23-10-2025	$1.5340	80	$1.5307	$1.5342
22-10-2025	$1.5361	80	$1.5320	$1.5403
21-10-2025	$1.5353	80	$1.5345	$1.5444
20-10-2025	$1.5359	80	$1.5335	$1.5379
19-10-2025	$1.5353	80	$1.5330	$1.5376
18-10-2025	$1.5350	80	$1.5320	$1.5363
17-10-2025	$1.5378	80	$1.5323	$1.5483
16-10-2025	$1.5354	80	$1.5319	$1.5358
15-10-2025	$1.5344	80	$1.5305	$1.5344
14-10-2025	$1.5500	80	$1.5441	$1.5527
13-10-2025	$1.5352	80	$1.5313	$1.5392
12-10-2025	$1.5484	80	$1.5480	$1.5570
11-10-2025	$1.5516	80	$1.5501	$1.5653
10-10-2025	$1.5203	80	$1.5197	$1.5231
09-10-2025	$1.5106	80	$1.5104	$1.5186
08-10-2025	$1.5171	80	$1.5170	$1.5224
07-10-2025	$1.5153	80	$1.5117	$1.5160
06-10-2025	$1.5059	80	$1.5059	$1.5113
05-10-2025	$1.5043	80	$1.5000	$1.5064
04-10-2025	$1.5060	80	$1.5041	$1.5086
03-10-2025	$1.5108	80	$1.5098	$1.5125
02-10-2025	$1.5139	80	$1.5075	$1.5144
01-10-2025	$1.5092	80	$1.5071	$1.5113
30-09-2025	$1.5105	80	$1.5091	$1.5134
29-09-2025	$1.5202	80	$1.5199	$1.5244
28-09-2025	$1.5275	80	$1.5267	$1.5304
27-09-2025	$1.5279	80	$1.5264	$1.5295
26-09-2025	$1.5267	80	$1.5266	$1.5315
25-09-2025	$1.5232	80	$1.5132	$1.5233
24-09-2025	$1.5160	80	$1.5084	$1.5160
23-09-2025	$1.5133	80	$1.5114	$1.5159
22-09-2025	$1.5173	80	$1.5142	$1.5198
21-09-2025	$1.5139	80	$1.5136	$1.5155
20-09-2025	$1.5123	80	$1.5123	$1.5146
19-09-2025	$1.5119	80	$1.5073	$1.5139
18-09-2025	$1.5038	80	$1.4962	$1.5056
17-09-2025	$1.4939	80	$1.4933	$1.4969
16-09-2025	$1.4972	80	$1.4945	$1.4978
15-09-2025	$1.4994	80	$1.4966	$1.4994
14-09-2025	$1.4999	80	$1.4980	$1.5006
13-09-2025	$1.4991	80	$1.4987	$1.5016
12-09-2025	$1.5024	80	$1.4980	$1.5036
11-09-2025	$1.5044	80	$1.5044	$1.5101
10-09-2025	$1.5039	80	$1.5039	$1.5117
09-09-2025	$1.5085	80	$1.5056	$1.5105
08-09-2025	$1.5146	80	$1.5123	$1.5176
07-09-2025	$1.5228	80	$1.5219	$1.5248
06-09-2025	$1.5232	80	$1.5193	$1.5232
05-09-2025	$1.5138	80	$1.5138	$1.5271
04-09-2025	$1.5302	80	$1.5277	$1.5325
03-09-2025	$1.5233	80	$1.5233	$1.5287
02-09-2025	$1.5323	80	$1.5308	$1.5399
01-09-2025	$1.5242	80	$1.5219	$1.5269
31-08-2025	$1.5265	80	$1.5257	$1.5290
30-08-2025	$1.5263	80	$1.5255	$1.5278
29-08-2025	$1.5256	80	$1.5254	$1.5317
28-08-2025	$1.5313	80	$1.5268	$1.5334
27-08-2025	$1.5418	80	$1.5409	$1.5443
26-08-2025	$1.5411	80	$1.5394	$1.5433
25-08-2025	$1.5372	80	$1.5353	$1.5397
24-08-2025	$1.5339	80	$1.5301	$1.5346
23-08-2025	$1.5313	80	$1.5291	$1.5348
22-08-2025	$1.5601	80	$1.5521	$1.5601
21-08-2025	$1.5540	80	$1.5515	$1.5553
20-08-2025	$1.5553	80	$1.5486	$1.5553
19-08-2025	$1.5417	80	$1.5371	$1.5417
18-08-2025	$1.5358	80	$1.5330	$1.5378
17-08-2025	$1.5347	80	$1.5345	$1.5375
16-08-2025	$1.5342	80	$1.5341	$1.5387
15-08-2025	$1.5319	80	$1.5312	$1.5363
14-08-2025	$1.5359	80	$1.5234	$1.5370
13-08-2025	$1.5237	80	$1.5175	$1.5242
12-08-2025	$1.5346	80	$1.5333	$1.5389
11-08-2025	$1.5331	80	$1.5265	$1.5356
10-08-2025	$1.5218	80	$1.5213	$1.5251
09-08-2025	$1.5247	80	$1.5238	$1.5276
08-08-2025	$1.5282	80	$1.5269	$1.5307
07-08-2025	$1.5306	80	$1.5255	$1.5307
06-08-2025	$1.5336	80	$1.5316	$1.5365

Download full TUSD price history

View TUSD price feed