Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.5232	80	$1.5232	$1.5270
25-07-2024	$1.5279	80	$1.5271	$1.5330
24-07-2024	$1.5126	80	$1.5074	$1.5161
23-07-2024	$1.5101	80	$1.5046	$1.5110
22-07-2024	$1.5068	80	$1.4966	$1.5068
21-07-2024	$1.4972	80	$1.4946	$1.4977
20-07-2024	$1.4985	80	$1.4942	$1.4992
19-07-2024	$1.4984	80	$1.4956	$1.4990
18-07-2024	$1.4871	80	$1.4843	$1.4881
17-07-2024	$1.4826	80	$1.4812	$1.4864
16-07-2024	$1.4889	80	$1.4826	$1.4904
15-07-2024	$1.4778	80	$1.4750	$1.4790
14-07-2024	$1.4771	80	$1.4749	$1.4790
13-07-2024	$1.4758	80	$1.4750	$1.4780
12-07-2024	$1.4762	80	$1.4755	$1.4782
11-07-2024	$1.4737	80	$1.4711	$1.4811
10-07-2024	$1.4833	80	$1.4826	$1.4861
09-07-2024	$1.4864	80	$1.4857	$1.4897
08-07-2024	$1.4849	80	$1.4836	$1.4880
07-07-2024	$1.4900	80	$1.4899	$1.4920
06-07-2024	$1.4895	80	$1.4848	$1.4895
05-07-2024	$1.4865	80	$1.4827	$1.4867
04-07-2024	$1.4870	80	$1.4849	$1.4886
03-07-2024	$1.4899	80	$1.4899	$1.4961
02-07-2024	$1.4961	80	$1.4961	$1.5008
01-07-2024	$1.4917	80	$1.4917	$1.4977
30-06-2024	$1.4894	80	$1.4894	$1.4977
29-06-2024	$1.4977	80	$1.4957	$1.4988
28-06-2024	$1.4937	80	$1.4922	$1.5008
27-06-2024	$1.4982	80	$1.4941	$1.4999
26-06-2024	$1.5008	80	$1.4950	$1.5022
25-06-2024	$1.5058	80	$1.4981	$1.5058
24-06-2024	$1.4975	80	$1.4975	$1.5035
23-06-2024	$1.5039	80	$1.5014	$1.5043
22-06-2024	$1.5042	80	$1.5007	$1.5055
21-06-2024	$1.5098	80	$1.5012	$1.5110
20-06-2024	$1.4985	80	$1.4932	$1.5000
19-06-2024	$1.4939	80	$1.4920	$1.4950
18-06-2024	$1.5008	80	$1.5007	$1.5105
17-06-2024	$1.5119	80	$1.5092	$1.5140
16-06-2024	$1.5121	80	$1.5088	$1.5130
15-06-2024	$1.5093	80	$1.5076	$1.5105
14-06-2024	$1.5144	80	$1.5082	$1.5147
13-06-2024	$1.5021	80	$1.4985	$1.5044
12-06-2024	$1.4948	80	$1.4931	$1.5119
11-06-2024	$1.5147	80	$1.5072	$1.5153
10-06-2024	$1.5114	80	$1.5083	$1.5149
09-06-2024	$1.5108	80	$1.5088	$1.5126
08-06-2024	$1.5128	80	$1.5098	$1.5134
07-06-2024	$1.5105	80	$1.4945	$1.5110
06-06-2024	$1.4992	80	$1.4992	$1.5037
05-06-2024	$1.5028	80	$1.4999	$1.5053
04-06-2024	$1.5013	80	$1.4980	$1.5041
03-06-2024	$1.4978	80	$1.4978	$1.5056
02-06-2024	$1.5025	80	$1.5017	$1.5041
01-06-2024	$1.5004	80	$1.5001	$1.5022
31-05-2024	$1.4978	80	$1.4962	$1.5050
30-05-2024	$1.5040	80	$1.5034	$1.5109
29-05-2024	$1.5047	80	$1.4993	$1.5056
28-05-2024	$1.5010	80	$1.4966	$1.5024
27-05-2024	$1.5030	80	$1.5019	$1.5089
26-05-2024	$1.5101	80	$1.5099	$1.5117
25-05-2024	$1.5094	80	$1.5085	$1.5104
24-05-2024	$1.5124	80	$1.5096	$1.5157
23-05-2024	$1.5049	80	$1.5015	$1.5072
22-05-2024	$1.4985	80	$1.4949	$1.5006
21-05-2024	$1.4961	80	$1.4954	$1.4994
20-05-2024	$1.4968	80	$1.4922	$1.4999
19-05-2024	$1.4903	80	$1.4895	$1.4935
18-05-2024	$1.4937	80	$1.4931	$1.4960
17-05-2024	$1.5013	80	$1.5013	$1.5105
16-05-2024	$1.5090	80	$1.5001	$1.5099
15-05-2024	$1.5060	80	$1.5009	$1.5085
14-05-2024	$1.5058	80	$1.5058	$1.5150
13-05-2024	$1.5079	80	$1.5056	$1.5158
12-05-2024	$1.5165	80	$1.5137	$1.5174
11-05-2024	$1.5173	80	$1.5152	$1.5187
10-05-2024	$1.5118	80	$1.5104	$1.5136
09-05-2024	$1.5141	80	$1.5105	$1.5207
08-05-2024	$1.5204	80	$1.5167	$1.5233
07-05-2024	$1.5121	80	$1.5096	$1.5178
06-05-2024	$1.5064	80	$1.4992	$1.5104
05-05-2024	$1.5145	80	$1.5124	$1.5173
04-05-2024	$1.5165	80	$1.5154	$1.5179
03-05-2024	$1.5106	80	$1.5080	$1.5241
02-05-2024	$1.5347	80	$1.5257	$1.5353
01-05-2024	$1.5393	80	$1.5378	$1.5435
30-04-2024	$1.5382	80	$1.5296	$1.5391
29-04-2024	$1.5277	80	$1.5234	$1.5279
28-04-2024	$1.5363	80	$1.5345	$1.5373

Download full TUSD price history

View TUSD price feed