Historical TVK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-11-2023	$0.0847	80	$0.0847	$0.0847
26-11-2023	$0.0812	74	$0.0782	$0.0841
25-11-2023	$0.0755	74	$0.0744	$0.0797
24-11-2023	$0.0784	74	$0.0771	$0.0833
23-11-2023	$0.0770	74	$0.0730	$0.0786
22-11-2023	$0.0746	73	$0.0712	$0.0767
21-11-2023	$0.0747	72	$0.0732	$0.0810
20-11-2023	$0.0891	74	$0.0851	$0.0914
19-11-2023	$0.0853	74	$0.0786	$0.0865
18-11-2023	$0.0743	74	$0.0729	$0.0773
17-11-2023	$0.0778	75	$0.0758	$0.0864
16-11-2023	$0.0737	73	$0.0716	$0.0805
15-11-2023	$0.0796	74	$0.0744	$0.0813
14-11-2023	$0.0722	72	$0.0706	$0.0790
13-11-2023	$0.0751	73	$0.0725	$0.0807
12-11-2023	$0.0671	75	$0.0658	$0.0718
11-11-2023	$0.0729	72	$0.0663	$0.0766
10-11-2023	$0.0568	73	$0.0535	$0.0589
09-11-2023	$0.0566	73	$0.0546	$0.0592
08-11-2023	$0.0563	73	$0.0486	$0.0596
07-11-2023	$0.0470	74	$0.0445	$0.0490
06-11-2023	$0.0441	72	$0.0411	$0.0480
05-11-2023	$0.0376	74	$0.0360	$0.0386
04-11-2023	$0.0360	75	$0.0351	$0.0366
03-11-2023	$0.0352	74	$0.0342	$0.0365
02-11-2023	$0.0371	73	$0.0359	$0.0377
01-11-2023	$0.0359	73	$0.0350	$0.0367
31-10-2023	$0.0360	73	$0.0353	$0.0373
30-10-2023	$0.0373	73	$0.0367	$0.0386
29-10-2023	$0.0362	73	$0.0354	$0.0367
28-10-2023	$0.0353	73	$0.0347	$0.0371
27-10-2023	$0.0350	72	$0.0335	$0.0356
26-10-2023	$0.0349	75	$0.0338	$0.0365
25-10-2023	$0.0339	74	$0.0327	$0.0348
24-10-2023	$0.0346	72	$0.0326	$0.0352
23-10-2023	$0.0325	72	$0.0317	$0.0332
22-10-2023	$0.0320	75	$0.0309	$0.0329
21-10-2023	$0.0314	73	$0.0308	$0.0321
20-10-2023	$0.0308	72	$0.0302	$0.0317
19-10-2023	$0.0305	72	$0.0298	$0.0311
18-10-2023	$0.0315	72	$0.0307	$0.0321
17-10-2023	$0.0325	74	$0.0320	$0.0334
16-10-2023	$0.0324	73	$0.0317	$0.0334
15-10-2023	$0.0319	75	$0.0311	$0.0325
14-10-2023	$0.0311	72	$0.0306	$0.0316
13-10-2023	$0.0306	73	$0.0299	$0.0312
12-10-2023	$0.0298	72	$0.0291	$0.0303
11-10-2023	$0.0305	73	$0.0294	$0.0317
10-10-2023	$0.0307	75	$0.0300	$0.0315
09-10-2023	$0.0314	73	$0.0309	$0.0329
08-10-2023	$0.0322	75	$0.0318	$0.0327
07-10-2023	$0.0325	72	$0.0318	$0.0330
06-10-2023	$0.0325	74	$0.0320	$0.0335
05-10-2023	$0.0349	74	$0.0329	$0.0362
04-10-2023	$0.0325	73	$0.0315	$0.0331
03-10-2023	$0.0329	74	$0.0322	$0.0340
02-10-2023	$0.0335	74	$0.0329	$0.0343
01-10-2023	$0.0333	74	$0.0323	$0.0339
30-09-2023	$0.0321	74	$0.0308	$0.0325
29-09-2023	$0.0315	72	$0.0310	$0.0331
28-09-2023	$0.0332	72	$0.0325	$0.0353
27-09-2023	$0.0316	73	$0.0306	$0.0333
26-09-2023	$0.0304	74	$0.0297	$0.0311
25-09-2023	$0.0307	75	$0.0291	$0.0311
24-09-2023	$0.0293	72	$0.0287	$0.0300
23-09-2023	$0.0301	72	$0.0295	$0.0314
22-09-2023	$0.0287	73	$0.0280	$0.0291
21-09-2023	$0.0288	72	$0.0283	$0.0300
20-09-2023	$0.0295	74	$0.0290	$0.0302
19-09-2023	$0.0298	74	$0.0291	$0.0306
18-09-2023	$0.0304	75	$0.0297	$0.0310
17-09-2023	$0.0317	74	$0.0296	$0.0333
16-09-2023	$0.0300	74	$0.0291	$0.0305
15-09-2023	$0.0294	73	$0.0285	$0.0300
14-09-2023	$0.0293	73	$0.0284	$0.0298
13-09-2023	$0.0284	72	$0.0277	$0.0293
12-09-2023	$0.0297	74	$0.0287	$0.0306
11-09-2023	$0.0297	74	$0.0293	$0.0312
10-09-2023	$0.0314	75	$0.0310	$0.0320
09-09-2023	$0.0320	74	$0.0314	$0.0329
08-09-2023	$0.0323	73	$0.0313	$0.0333
07-09-2023	$0.0319	70	$0.0311	$0.0327
06-09-2023	$0.0319	70	$0.0311	$0.0339
05-09-2023	$0.0315	72	$0.0299	$0.0321
04-09-2023	$0.0313	72	$0.0306	$0.0320
03-09-2023	$0.0313	73	$0.0307	$0.0320
02-09-2023	$0.0312	72	$0.0302	$0.0317
01-09-2023	$0.0314	72	$0.0307	$0.0321
31-08-2023	$0.0324	71	$0.0314	$0.0334

Download full TVK price history

View TVK price feed