Historical TVK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
27-11-2023 $0.0847 80 $0.0847 $0.0847
26-11-2023 $0.0812 74 $0.0782 $0.0841
25-11-2023 $0.0755 74 $0.0744 $0.0797
24-11-2023 $0.0784 74 $0.0771 $0.0833
23-11-2023 $0.0770 74 $0.0730 $0.0786
22-11-2023 $0.0746 73 $0.0712 $0.0767
21-11-2023 $0.0747 72 $0.0732 $0.0810
20-11-2023 $0.0891 74 $0.0851 $0.0914
19-11-2023 $0.0853 74 $0.0786 $0.0865
18-11-2023 $0.0743 74 $0.0729 $0.0773
17-11-2023 $0.0778 75 $0.0758 $0.0864
16-11-2023 $0.0737 73 $0.0716 $0.0805
15-11-2023 $0.0796 74 $0.0744 $0.0813
14-11-2023 $0.0722 72 $0.0706 $0.0790
13-11-2023 $0.0751 73 $0.0725 $0.0807
12-11-2023 $0.0671 75 $0.0658 $0.0718
11-11-2023 $0.0729 72 $0.0663 $0.0766
10-11-2023 $0.0568 73 $0.0535 $0.0589
09-11-2023 $0.0566 73 $0.0546 $0.0592
08-11-2023 $0.0563 73 $0.0486 $0.0596
07-11-2023 $0.0470 74 $0.0445 $0.0490
06-11-2023 $0.0441 72 $0.0411 $0.0480
05-11-2023 $0.0376 74 $0.0360 $0.0386
04-11-2023 $0.0360 75 $0.0351 $0.0366
03-11-2023 $0.0352 74 $0.0342 $0.0365
02-11-2023 $0.0371 73 $0.0359 $0.0377
01-11-2023 $0.0359 73 $0.0350 $0.0367
31-10-2023 $0.0360 73 $0.0353 $0.0373
30-10-2023 $0.0373 73 $0.0367 $0.0386
29-10-2023 $0.0362 73 $0.0354 $0.0367
28-10-2023 $0.0353 73 $0.0347 $0.0371
27-10-2023 $0.0350 72 $0.0335 $0.0356
26-10-2023 $0.0349 75 $0.0338 $0.0365
25-10-2023 $0.0339 74 $0.0327 $0.0348
24-10-2023 $0.0346 72 $0.0326 $0.0352
23-10-2023 $0.0325 72 $0.0317 $0.0332
22-10-2023 $0.0320 75 $0.0309 $0.0329
21-10-2023 $0.0314 73 $0.0308 $0.0321
20-10-2023 $0.0308 72 $0.0302 $0.0317
19-10-2023 $0.0305 72 $0.0298 $0.0311
18-10-2023 $0.0315 72 $0.0307 $0.0321
17-10-2023 $0.0325 74 $0.0320 $0.0334
16-10-2023 $0.0324 73 $0.0317 $0.0334
15-10-2023 $0.0319 75 $0.0311 $0.0325
14-10-2023 $0.0311 72 $0.0306 $0.0316
13-10-2023 $0.0306 73 $0.0299 $0.0312
12-10-2023 $0.0298 72 $0.0291 $0.0303
11-10-2023 $0.0305 73 $0.0294 $0.0317
10-10-2023 $0.0307 75 $0.0300 $0.0315
09-10-2023 $0.0314 73 $0.0309 $0.0329
08-10-2023 $0.0322 75 $0.0318 $0.0327
07-10-2023 $0.0325 72 $0.0318 $0.0330
06-10-2023 $0.0325 74 $0.0320 $0.0335
05-10-2023 $0.0349 74 $0.0329 $0.0362
04-10-2023 $0.0325 73 $0.0315 $0.0331
03-10-2023 $0.0329 74 $0.0322 $0.0340
02-10-2023 $0.0335 74 $0.0329 $0.0343
01-10-2023 $0.0333 74 $0.0323 $0.0339
30-09-2023 $0.0321 74 $0.0308 $0.0325
29-09-2023 $0.0315 72 $0.0310 $0.0331
28-09-2023 $0.0332 72 $0.0325 $0.0353
27-09-2023 $0.0316 73 $0.0306 $0.0333
26-09-2023 $0.0304 74 $0.0297 $0.0311
25-09-2023 $0.0307 75 $0.0291 $0.0311
24-09-2023 $0.0293 72 $0.0287 $0.0300
23-09-2023 $0.0301 72 $0.0295 $0.0314
22-09-2023 $0.0287 73 $0.0280 $0.0291
21-09-2023 $0.0288 72 $0.0283 $0.0300
20-09-2023 $0.0295 74 $0.0290 $0.0302
19-09-2023 $0.0298 74 $0.0291 $0.0306
18-09-2023 $0.0304 75 $0.0297 $0.0310
17-09-2023 $0.0317 74 $0.0296 $0.0333
16-09-2023 $0.0300 74 $0.0291 $0.0305
15-09-2023 $0.0294 73 $0.0285 $0.0300
14-09-2023 $0.0293 73 $0.0284 $0.0298
13-09-2023 $0.0284 72 $0.0277 $0.0293
12-09-2023 $0.0297 74 $0.0287 $0.0306
11-09-2023 $0.0297 74 $0.0293 $0.0312
10-09-2023 $0.0314 75 $0.0310 $0.0320
09-09-2023 $0.0320 74 $0.0314 $0.0329
08-09-2023 $0.0323 73 $0.0313 $0.0333
07-09-2023 $0.0319 70 $0.0311 $0.0327
06-09-2023 $0.0319 70 $0.0311 $0.0339
05-09-2023 $0.0315 72 $0.0299 $0.0321
04-09-2023 $0.0313 72 $0.0306 $0.0320
03-09-2023 $0.0313 73 $0.0307 $0.0320
02-09-2023 $0.0312 72 $0.0302 $0.0317
01-09-2023 $0.0314 72 $0.0307 $0.0321
31-08-2023 $0.0324 71 $0.0314 $0.0334

Download full TVK price history

View TVK price feed