Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.6931	74	$1.6725	$1.7491
27-11-2023	$1.7323	74	$1.7090	$1.8069
26-11-2023	$1.8590	75	$1.7633	$1.9040
25-11-2023	$1.7828	74	$1.7467	$1.8283
24-11-2023	$1.8013	74	$1.7608	$1.8345
23-11-2023	$1.8040	74	$1.7657	$1.8569
22-11-2023	$1.7070	74	$1.6728	$1.7407
21-11-2023	$1.8241	74	$1.7964	$1.9017
20-11-2023	$1.8319	75	$1.8090	$1.8844
19-11-2023	$1.8111	75	$1.7826	$1.8622
18-11-2023	$1.7872	75	$1.7208	$1.8236
17-11-2023	$1.8654	75	$1.8046	$1.9602
16-11-2023	$1.9788	74	$1.9332	$2.0653
15-11-2023	$1.9044	74	$1.8789	$1.9681
14-11-2023	$1.9425	74	$1.8890	$2.0360
13-11-2023	$2.0920	74	$2.0400	$2.1617
12-11-2023	$2.1419	74	$2.1035	$2.2064
11-11-2023	$2.1575	74	$2.0966	$2.1907
10-11-2023	$2.1264	74	$2.0792	$2.1942
09-11-2023	$2.3403	74	$2.2983	$2.4855
08-11-2023	$2.2985	74	$2.1939	$2.7401
07-11-2023	$2.6849	73	$2.3544	$2.7554
06-11-2023	$2.2904	74	$2.2169	$2.3731
05-11-2023	$2.0810	75	$1.9841	$2.1948
04-11-2023	$2.0664	74	$1.8732	$2.0911
03-11-2023	$1.9431	74	$1.8755	$2.1007
02-11-2023	$1.7691	74	$1.6818	$1.8333
01-11-2023	$1.6941	73	$1.6499	$1.7180
31-10-2023	$1.6889	74	$1.6610	$1.7276
30-10-2023	$1.7003	74	$1.6664	$1.7406
29-10-2023	$1.6918	74	$1.6487	$1.7131
28-10-2023	$1.6570	74	$1.6324	$1.6950
27-10-2023	$1.6750	73	$1.6439	$1.7115
26-10-2023	$1.7101	74	$1.6853	$1.7762
25-10-2023	$1.6883	74	$1.6441	$1.7277
24-10-2023	$1.7331	73	$1.6684	$1.7721
23-10-2023	$1.6389	74	$1.6154	$1.6904
22-10-2023	$1.6535	74	$1.6281	$1.7040
21-10-2023	$1.6733	74	$1.6256	$1.7081
20-10-2023	$1.6758	74	$1.6502	$1.7272
19-10-2023	$1.6635	74	$1.6355	$1.7629
18-10-2023	$1.7350	73	$1.6324	$1.7592
17-10-2023	$1.6090	73	$1.5846	$1.6542
16-10-2023	$1.7213	73	$1.6975	$1.8585
15-10-2023	$1.8036	74	$1.6928	$1.8727
14-10-2023	$1.5529	74	$1.5231	$1.5869
13-10-2023	$1.5437	74	$1.5226	$1.5802
12-10-2023	$1.4785	74	$1.4259	$1.5064
11-10-2023	$1.4823	74	$1.4642	$1.5189
10-10-2023	$1.5361	74	$1.5070	$1.5820
09-10-2023	$1.5205	74	$1.4928	$1.6246
08-10-2023	$1.5998	75	$1.5518	$1.6541
07-10-2023	$1.4383	74	$1.4063	$1.4915
06-10-2023	$1.4713	73	$1.4507	$1.5685
05-10-2023	$1.4689	74	$1.3988	$1.5265
04-10-2023	$1.3074	73	$1.2727	$1.3529
03-10-2023	$1.2732	73	$1.2453	$1.2984
02-10-2023	$1.2754	74	$1.2459	$1.2967
01-10-2023	$1.2455	73	$1.2170	$1.2636
30-09-2023	$1.2325	74	$1.2064	$1.2531
29-09-2023	$1.2200	74	$1.1998	$1.2455
28-09-2023	$1.2124	74	$1.1871	$1.2364
27-09-2023	$1.2175	73	$1.1845	$1.2455
26-09-2023	$1.2142	73	$1.1889	$1.2330
25-09-2023	$1.2063	74	$1.1839	$1.2301
24-09-2023	$1.2224	74	$1.2044	$1.2507
23-09-2023	$1.2276	74	$1.2110	$1.2521
22-09-2023	$1.2374	74	$1.2175	$1.2660
21-09-2023	$1.2378	74	$1.2192	$1.2783
20-09-2023	$1.2578	74	$1.2381	$1.2897
19-09-2023	$1.2646	74	$1.2480	$1.2983
18-09-2023	$1.2808	74	$1.2438	$1.3019
17-09-2023	$1.2601	74	$1.2438	$1.2825
16-09-2023	$1.2804	74	$1.2545	$1.3049
15-09-2023	$1.2487	73	$1.2243	$1.2692
14-09-2023	$1.2391	74	$1.2147	$1.2574
13-09-2023	$1.2295	74	$1.2094	$1.2608
12-09-2023	$1.2368	74	$1.2042	$1.2963
11-09-2023	$1.1591	74	$1.1395	$1.2034
10-09-2023	$1.2294	74	$1.2120	$1.2736
09-09-2023	$1.2588	74	$1.2427	$1.2839
08-09-2023	$1.2778	73	$1.2388	$1.2964
07-09-2023	$1.2757	73	$1.2446	$1.2981
06-09-2023	$1.2738	73	$1.2402	$1.2938
05-09-2023	$1.2696	73	$1.2430	$1.2965
04-09-2023	$1.2626	74	$1.2381	$1.2816
03-09-2023	$1.2777	75	$1.2582	$1.3046
02-09-2023	$1.2655	74	$1.2437	$1.2863
01-09-2023	$1.2908	74	$1.2620	$1.3184
31-08-2023	$1.3098	74	$1.2917	$1.3411

Download full TWT price history

View TWT price feed