Historical TWT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.7057 74 $1.6734 $1.7368
15-06-2024 $1.7138 73 $1.6727 $1.7404
14-06-2024 $1.7282 74 $1.6829 $1.7573
13-06-2024 $1.6920 73 $1.6593 $1.7274
12-06-2024 $1.7724 74 $1.7288 $1.8238
11-06-2024 $1.6812 73 $1.6534 $1.7422
10-06-2024 $1.7359 72 $1.7023 $1.8027
09-06-2024 $1.8124 73 $1.7720 $1.8593
08-06-2024 $1.8523 73 $1.7912 $1.9186
07-06-2024 $2.0647 72 $1.9832 $2.1126
06-06-2024 $2.0831 73 $2.0083 $2.1175
05-06-2024 $2.1030 74 $2.0431 $2.1642
04-06-2024 $1.9309 73 $1.8642 $1.9764
03-06-2024 $1.8890 73 $1.8512 $1.9403
02-06-2024 $1.8914 74 $1.8658 $1.9633
01-06-2024 $1.9085 74 $1.8196 $1.9501
31-05-2024 $1.8314 73 $1.8021 $1.9181
30-05-2024 $1.8247 73 $1.7718 $1.8959
29-05-2024 $1.8159 73 $1.7002 $1.8680
28-05-2024 $1.7151 74 $1.6819 $1.7630
27-05-2024 $1.7036 73 $1.6654 $1.7274
26-05-2024 $1.7003 74 $1.6732 $1.7425
25-05-2024 $1.7064 73 $1.6780 $1.7483
24-05-2024 $1.6902 73 $1.6423 $1.7367
23-05-2024 $1.6687 73 $1.6399 $1.7427
22-05-2024 $1.6778 72 $1.6363 $1.7115
21-05-2024 $1.7123 73 $1.6824 $1.7759
20-05-2024 $1.6574 73 $1.6145 $1.6934
19-05-2024 $1.6390 73 $1.6042 $1.6903
18-05-2024 $1.6405 73 $1.6179 $1.7015
17-05-2024 $1.6490 73 $1.6230 $1.6884
16-05-2024 $1.6170 73 $1.5726 $1.6719
15-05-2024 $1.6669 73 $1.5707 $1.7070
14-05-2024 $1.5936 73 $1.5697 $1.6638
13-05-2024 $1.6308 73 $1.5930 $1.7049
12-05-2024 $1.6661 74 $1.6266 $1.6855
11-05-2024 $1.6790 74 $1.6348 $1.7049
10-05-2024 $1.6935 73 $1.6677 $1.7523
09-05-2024 $1.6772 73 $1.6488 $1.7582
08-05-2024 $1.7311 73 $1.6788 $1.7565
07-05-2024 $1.7413 74 $1.7064 $1.7861
06-05-2024 $1.7354 73 $1.6855 $1.8356
05-05-2024 $1.7774 73 $1.7440 $1.8253
04-05-2024 $1.8915 74 $1.7678 $1.9152
03-05-2024 $1.6776 74 $1.5977 $1.7012
02-05-2024 $1.5864 74 $1.5392 $1.6308
01-05-2024 $1.5421 73 $1.4419 $1.5905
30-04-2024 $1.5197 74 $1.4936 $1.6211
29-04-2024 $1.5937 73 $1.5187 $1.6225
28-04-2024 $1.6787 74 $1.6305 $1.7058
27-04-2024 $1.6050 74 $1.5603 $1.6524
26-04-2024 $1.6665 74 $1.6069 $1.6916
25-04-2024 $1.6576 73 $1.6120 $1.7010
24-04-2024 $1.7695 73 $1.7437 $1.8388
23-04-2024 $1.8468 74 $1.8117 $1.9125
22-04-2024 $1.8616 74 $1.8158 $1.9124
21-04-2024 $1.8277 74 $1.7703 $1.8803
20-04-2024 $1.7649 74 $1.7076 $1.7951
19-04-2024 $1.7788 74 $1.7024 $1.8147
18-04-2024 $1.6591 73 $1.5470 $1.6834
17-04-2024 $1.5891 74 $1.5489 $1.6965
16-04-2024 $1.5316 74 $1.4986 $1.6276
15-04-2024 $1.6446 74 $1.6249 $1.7933
14-04-2024 $1.6095 78 $1.6041 $1.6915
13-04-2024 $1.7606 76 $1.7250 $1.8000
12-04-2024 $1.8992 73 $1.8608 $1.9901
11-04-2024 $1.9470 73 $1.9057 $2.0105
10-04-2024 $1.8689 74 $1.8080 $1.8933
09-04-2024 $1.9172 74 $1.8915 $1.9929
08-04-2024 $1.9927 74 $1.9640 $2.0517
07-04-2024 $1.9501 75 $1.9029 $1.9775
06-04-2024 $1.9623 75 $1.9365 $2.0000
05-04-2024 $1.9299 74 $1.8785 $1.9585
04-04-2024 $1.9873 74 $1.9234 $2.0153
03-04-2024 $1.9842 74 $1.9522 $2.0926
02-04-2024 $1.9681 74 $1.9279 $2.0354
01-04-2024 $2.1313 73 $2.0738 $2.1829
31-03-2024 $2.1489 74 $2.1110 $2.1926
30-03-2024 $2.1593 74 $2.1230 $2.2019
29-03-2024 $2.1823 74 $2.1320 $2.2490
28-03-2024 $2.1842 73 $2.1489 $2.2691
27-03-2024 $2.1955 74 $2.1080 $2.2253
26-03-2024 $2.2528 74 $2.2085 $2.2932
25-03-2024 $2.1936 74 $2.1579 $2.2475
24-03-2024 $2.1868 75 $2.0988 $2.2108
23-03-2024 $2.1113 75 $2.0626 $2.1395
22-03-2024 $2.0642 74 $2.0333 $2.1636
21-03-2024 $2.0741 74 $2.0129 $2.1257
20-03-2024 $2.0359 74 $1.9343 $2.0631
19-03-2024 $1.9265 74 $1.8368 $1.9717

Download full TWT price history

View TWT price feed