Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.6776	74	$1.5977	$1.7012
02-05-2024	$1.5864	74	$1.5392	$1.6308
01-05-2024	$1.5421	73	$1.4419	$1.5905
30-04-2024	$1.5197	74	$1.4936	$1.6211
29-04-2024	$1.5937	73	$1.5187	$1.6225
28-04-2024	$1.6787	74	$1.6305	$1.7058
27-04-2024	$1.6050	74	$1.5603	$1.6524
26-04-2024	$1.6665	74	$1.6069	$1.6916
25-04-2024	$1.6576	73	$1.6120	$1.7010
24-04-2024	$1.7695	73	$1.7437	$1.8388
23-04-2024	$1.8468	74	$1.8117	$1.9125
22-04-2024	$1.8616	74	$1.8158	$1.9124
21-04-2024	$1.8277	74	$1.7703	$1.8803
20-04-2024	$1.7649	74	$1.7076	$1.7951
19-04-2024	$1.7788	74	$1.7024	$1.8147
18-04-2024	$1.6591	73	$1.5470	$1.6834
17-04-2024	$1.5891	74	$1.5489	$1.6965
16-04-2024	$1.5316	74	$1.4986	$1.6276
15-04-2024	$1.6446	74	$1.6249	$1.7933
14-04-2024	$1.6095	78	$1.6041	$1.6915
13-04-2024	$1.7606	76	$1.7250	$1.8000
12-04-2024	$1.8992	73	$1.8608	$1.9901
11-04-2024	$1.9470	73	$1.9057	$2.0105
10-04-2024	$1.8689	74	$1.8080	$1.8933
09-04-2024	$1.9172	74	$1.8915	$1.9929
08-04-2024	$1.9927	74	$1.9640	$2.0517
07-04-2024	$1.9501	75	$1.9029	$1.9775
06-04-2024	$1.9623	75	$1.9365	$2.0000
05-04-2024	$1.9299	74	$1.8785	$1.9585
04-04-2024	$1.9873	74	$1.9234	$2.0153
03-04-2024	$1.9842	74	$1.9522	$2.0926
02-04-2024	$1.9681	74	$1.9279	$2.0354
01-04-2024	$2.1313	73	$2.0738	$2.1829
31-03-2024	$2.1489	74	$2.1110	$2.1926
30-03-2024	$2.1593	74	$2.1230	$2.2019
29-03-2024	$2.1823	74	$2.1320	$2.2490
28-03-2024	$2.1842	73	$2.1489	$2.2691
27-03-2024	$2.1955	74	$2.1080	$2.2253
26-03-2024	$2.2528	74	$2.2085	$2.2932
25-03-2024	$2.1936	74	$2.1579	$2.2475
24-03-2024	$2.1868	75	$2.0988	$2.2108
23-03-2024	$2.1113	75	$2.0626	$2.1395
22-03-2024	$2.0642	74	$2.0333	$2.1636
21-03-2024	$2.0741	74	$2.0129	$2.1257
20-03-2024	$2.0359	74	$1.9343	$2.0631
19-03-2024	$1.9265	74	$1.8368	$1.9717
18-03-2024	$2.1313	74	$2.0561	$2.2057
17-03-2024	$2.0998	75	$1.9930	$2.1645
16-03-2024	$2.2237	74	$2.1964	$2.3314
15-03-2024	$2.1991	74	$2.1055	$2.3240
14-03-2024	$2.4300	74	$2.3806	$2.5150
13-03-2024	$2.4561	74	$2.4081	$2.5674
12-03-2024	$2.5260	73	$2.4468	$2.5930
11-03-2024	$2.5054	73	$2.4416	$2.5493
10-03-2024	$2.4286	73	$2.2972	$2.5193
09-03-2024	$2.3704	74	$2.2795	$2.5149
08-03-2024	$2.2633	73	$2.1779	$2.2985
07-03-2024	$2.1987	73	$2.1612	$2.2623
06-03-2024	$2.1637	72	$2.1215	$2.2660
05-03-2024	$2.3264	73	$2.2242	$2.3688
04-03-2024	$2.3045	73	$2.2396	$2.3659
03-03-2024	$2.3118	74	$2.2063	$2.3453
02-03-2024	$2.2255	74	$2.1597	$2.2581
01-03-2024	$2.1666	73	$2.1042	$2.2003
29-02-2024	$2.2319	73	$2.1567	$2.2808
28-02-2024	$2.1937	74	$2.0770	$2.2576
27-02-2024	$2.1204	74	$2.0520	$2.1645
26-02-2024	$2.0071	74	$1.9675	$2.0817
25-02-2024	$2.0753	74	$1.9950	$2.1103
24-02-2024	$2.0232	74	$1.9918	$2.1060
23-02-2024	$1.9259	74	$1.8824	$1.9735
22-02-2024	$1.9880	74	$1.9455	$2.0571
21-02-2024	$1.9927	73	$1.9253	$2.0257
20-02-2024	$2.1123	74	$2.0446	$2.1521
19-02-2024	$2.0863	74	$2.0230	$2.1361
18-02-2024	$2.1083	74	$2.0519	$2.1729
17-02-2024	$1.9882	74	$1.9187	$2.0403
16-02-2024	$1.9116	74	$1.8483	$1.9372
15-02-2024	$1.9014	74	$1.8472	$1.9322
14-02-2024	$1.8970	73	$1.8684	$1.9535
13-02-2024	$1.8820	74	$1.8453	$1.9478
12-02-2024	$1.7994	74	$1.7691	$1.8529
11-02-2024	$1.8411	74	$1.8119	$1.8887
10-02-2024	$1.7722	73	$1.7398	$1.8179
09-02-2024	$1.7933	74	$1.7528	$1.8240
08-02-2024	$1.8144	73	$1.7716	$1.8465
07-02-2024	$1.7575	73	$1.7240	$1.8002
06-02-2024	$1.7502	74	$1.7172	$1.7834
05-02-2024	$1.7568	73	$1.7163	$1.7860
04-02-2024	$1.7367	73	$1.6984	$1.7633

Download full TWT price history

View TWT price feed