Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-10-2025	$1.9168	80	$1.9073	$1.9399
30-10-2025	$1.9393	80	$1.9287	$1.9798
29-10-2025	$1.9517	80	$1.9360	$1.9582
28-10-2025	$2.0038	80	$1.9590	$2.0116
27-10-2025	$2.0033	80	$1.9855	$2.0419
26-10-2025	$2.0069	80	$1.9498	$2.0077
25-10-2025	$2.0090	80	$1.9920	$2.0123
24-10-2025	$2.0141	80	$1.9983	$2.0353
23-10-2025	$1.9521	80	$1.9478	$1.9791
22-10-2025	$1.9722	80	$1.9644	$2.0086
21-10-2025	$2.0355	80	$2.0122	$2.0435
20-10-2025	$2.1243	80	$2.1028	$2.1351
19-10-2025	$2.1389	80	$2.0829	$2.1519
18-10-2025	$2.1124	80	$2.0993	$2.1362
17-10-2025	$2.0141	80	$1.9379	$2.0347
16-10-2025	$2.2065	80	$2.1562	$2.2508
15-10-2025	$2.1708	80	$2.1689	$2.2478
14-10-2025	$2.1232	80	$2.0741	$2.1277
13-10-2025	$2.2205	80	$2.2205	$2.3637
12-10-2025	$2.1450	80	$2.0706	$2.1752
11-10-2025	$2.1690	80	$2.1523	$2.2729
10-10-2025	$2.3774	80	$2.3428	$2.3861
09-10-2025	$2.3304	80	$2.2905	$2.4201
08-10-2025	$2.5435	80	$2.5056	$2.6914
07-10-2025	$2.5599	80	$2.4536	$2.5731
06-10-2025	$2.3688	80	$2.2409	$2.3768
05-10-2025	$2.2171	80	$2.2036	$2.2305
04-10-2025	$2.1170	80	$2.0897	$2.1246
03-10-2025	$2.1225	80	$2.0340	$2.1236
02-10-2025	$2.0230	80	$1.9872	$2.0397
01-10-2025	$1.9591	80	$1.9328	$2.0119
30-09-2025	$1.9739	80	$1.9709	$2.0241
29-09-2025	$2.0093	80	$1.9892	$2.0514
28-09-2025	$2.0360	80	$1.9962	$2.0375
27-09-2025	$1.9863	80	$1.9785	$2.0498
26-09-2025	$1.9052	80	$1.8614	$1.9124
25-09-2025	$1.9015	80	$1.8160	$1.9344
24-09-2025	$2.0476	80	$1.8625	$2.2092
23-09-2025	$1.9725	80	$1.8154	$1.9725
22-09-2025	$1.8509	80	$1.7744	$1.8509
21-09-2025	$1.9504	80	$1.9477	$2.3237
20-09-2025	$2.0425	80	$1.7356	$2.1479
19-09-2025	$1.7496	80	$1.6407	$1.7689
18-09-2025	$1.3764	80	$1.2366	$1.4299
17-09-2025	$1.1880	80	$1.1857	$1.2083
16-09-2025	$1.2095	80	$1.2036	$1.2160
15-09-2025	$1.2153	80	$1.2103	$1.2318
14-09-2025	$1.2375	80	$1.2375	$1.2845
13-09-2025	$1.2627	80	$1.2590	$1.2797
12-09-2025	$1.2489	80	$1.2387	$1.2517
11-09-2025	$1.2224	80	$1.1926	$1.2224
10-09-2025	$1.1543	80	$1.1479	$1.1578
09-09-2025	$1.1524	80	$1.1493	$1.1572
08-09-2025	$1.1440	80	$1.1413	$1.1550
07-09-2025	$1.1425	80	$1.1344	$1.1425
06-09-2025	$1.1281	80	$1.1242	$1.1315
05-09-2025	$1.1413	80	$1.1385	$1.1495
04-09-2025	$1.1459	80	$1.1457	$1.1554
03-09-2025	$1.1598	80	$1.1469	$1.1736
02-09-2025	$1.1639	80	$1.1476	$1.1686
01-09-2025	$1.1454	80	$1.1453	$1.1691
31-08-2025	$1.1678	80	$1.1642	$1.1732
30-08-2025	$1.1554	80	$1.1500	$1.1603
29-08-2025	$1.1661	80	$1.1501	$1.1692
28-08-2025	$1.2005	80	$1.1989	$1.2156
27-08-2025	$1.2107	80	$1.2101	$1.2212
26-08-2025	$1.2052	80	$1.1967	$1.2187
25-08-2025	$1.2098	80	$1.1976	$1.2144
24-08-2025	$1.2431	80	$1.2353	$1.2452
23-08-2025	$1.2508	80	$1.2491	$1.2642
22-08-2025	$1.2053	80	$1.1902	$1.2263
21-08-2025	$1.2332	80	$1.2142	$1.2517
20-08-2025	$1.1944	80	$1.1944	$1.2094
19-08-2025	$1.2152	80	$1.1965	$1.2199
18-08-2025	$1.2104	80	$1.2002	$1.2230
17-08-2025	$1.2527	80	$1.2507	$1.2665
16-08-2025	$1.2349	80	$1.2273	$1.2403
15-08-2025	$1.2222	80	$1.2197	$1.2438
14-08-2025	$1.2467	80	$1.2215	$1.2640
13-08-2025	$1.2997	80	$1.2788	$1.3092
12-08-2025	$1.2131	80	$1.1934	$1.2219
11-08-2025	$1.2187	80	$1.2043	$1.2472
10-08-2025	$1.2307	80	$1.2284	$1.2448

Download full TWT price history

View TWT price feed