Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.1561	73	$1.1274	$1.1982
17-06-2025	$1.1854	74	$1.1639	$1.2233
16-06-2025	$1.2311	74	$1.2009	$1.2539
15-06-2025	$1.2093	74	$1.1801	$1.2278
14-06-2025	$1.2187	74	$1.2006	$1.2399
13-06-2025	$1.2067	74	$1.1804	$1.2316
12-06-2025	$1.2052	74	$1.1867	$1.2609
11-06-2025	$1.2947	74	$1.2642	$1.3160
10-06-2025	$1.2829	74	$1.2486	$1.3135
09-06-2025	$1.2305	74	$1.2016	$1.2592
08-06-2025	$1.2500	74	$1.2270	$1.2748
07-06-2025	$1.2503	74	$1.2233	$1.2674
06-06-2025	$1.2427	74	$1.2073	$1.2650
05-06-2025	$1.2352	74	$1.2185	$1.2691
04-06-2025	$1.2750	74	$1.2587	$1.3181
03-06-2025	$1.2738	74	$1.2421	$1.3083
02-06-2025	$1.2395	74	$1.2136	$1.2641
01-06-2025	$1.2301	73	$1.1984	$1.2482
31-05-2025	$1.2273	73	$1.1869	$1.2505
30-05-2025	$1.2827	73	$1.2641	$1.3187
29-05-2025	$1.3270	74	$1.2989	$1.3686
28-05-2025	$1.3579	73	$1.3166	$1.3882
27-05-2025	$1.3328	74	$1.3067	$1.3554
26-05-2025	$1.3028	74	$1.2850	$1.3386
25-05-2025	$1.2956	74	$1.2700	$1.3240
24-05-2025	$1.3208	73	$1.2948	$1.3429
23-05-2025	$1.3499	74	$1.3050	$1.4032
22-05-2025	$1.3667	73	$1.3282	$1.4029
21-05-2025	$1.3242	73	$1.2904	$1.3486
20-05-2025	$1.3104	74	$1.2695	$1.3379
19-05-2025	$1.2981	73	$1.2562	$1.3215
18-05-2025	$1.3325	74	$1.2949	$1.3620
17-05-2025	$1.3163	74	$1.2916	$1.3514
16-05-2025	$1.3514	73	$1.3009	$1.3733
15-05-2025	$1.3279	73	$1.2989	$1.3595
14-05-2025	$1.4036	73	$1.3407	$1.4244
13-05-2025	$1.3947	73	$1.3616	$1.4252
12-05-2025	$1.4481	73	$1.4188	$1.4852
11-05-2025	$1.4085	73	$1.3658	$1.4357
10-05-2025	$1.3709	73	$1.3354	$1.4049
09-05-2025	$1.3462	73	$1.3072	$1.3845
08-05-2025	$1.2577	73	$1.2213	$1.2824
07-05-2025	$1.2099	73	$1.1792	$1.2281
06-05-2025	$1.1723	74	$1.1552	$1.2230
05-05-2025	$1.2218	74	$1.1951	$1.2497
04-05-2025	$1.2248	74	$1.2048	$1.2638
03-05-2025	$1.2696	73	$1.2477	$1.2988
02-05-2025	$1.2843	73	$1.2630	$1.3165
01-05-2025	$1.2715	73	$1.2528	$1.3012
30-04-2025	$1.2448	73	$1.2252	$1.2984
29-04-2025	$1.2850	73	$1.2582	$1.3299
28-04-2025	$1.2814	73	$1.2617	$1.3249
27-04-2025	$1.3000	74	$1.2742	$1.3216
26-04-2025	$1.3100	74	$1.2881	$1.3480
25-04-2025	$1.3217	73	$1.2866	$1.3542
24-04-2025	$1.2924	73	$1.2589	$1.3223
23-04-2025	$1.3059	73	$1.2819	$1.3412
22-04-2025	$1.2525	73	$1.2139	$1.2701
21-04-2025	$1.2326	74	$1.2136	$1.2649
20-04-2025	$1.2167	73	$1.1972	$1.2467
19-04-2025	$1.2134	74	$1.1919	$1.2312
18-04-2025	$1.2118	74	$1.1851	$1.2280
17-04-2025	$1.1753	73	$1.1571	$1.2036
16-04-2025	$1.1632	74	$1.1473	$1.2072
15-04-2025	$1.1967	73	$1.1794	$1.2325
14-04-2025	$1.2482	73	$1.2157	$1.2800
13-04-2025	$1.2369	73	$1.2181	$1.2943
12-04-2025	$1.2855	73	$1.2345	$1.3059
11-04-2025	$1.2592	73	$1.2357	$1.2990
10-04-2025	$1.2542	73	$1.2322	$1.2901
09-04-2025	$1.2506	73	$1.2100	$1.2797
08-04-2025	$1.2961	73	$1.2356	$1.3171
07-04-2025	$1.2483	74	$1.1618	$1.2644
06-04-2025	$1.2919	72	$1.2679	$1.3501
05-04-2025	$1.3437	72	$1.3169	$1.3802
04-04-2025	$1.3470	73	$1.2944	$1.3678
03-04-2025	$1.2828	73	$1.2638	$1.3462
02-04-2025	$1.3546	73	$1.3006	$1.3742
01-04-2025	$1.3960	73	$1.3611	$1.4263
31-03-2025	$1.3841	73	$1.3393	$1.4111
30-03-2025	$1.4069	74	$1.3833	$1.4414
29-03-2025	$1.3898	74	$1.3610	$1.4185
28-03-2025	$1.4394	74	$1.4197	$1.4918
27-03-2025	$1.5035	73	$1.4769	$1.5542
26-03-2025	$1.4865	73	$1.4546	$1.5173
25-03-2025	$1.4605	74	$1.4404	$1.5108
24-03-2025	$1.4553	74	$1.4330	$1.4894
23-03-2025	$1.4560	74	$1.4350	$1.4858
22-03-2025	$1.4539	74	$1.4289	$1.4853
21-03-2025	$1.4363	74	$1.3975	$1.4666

Download full TWT price history

View TWT price feed