Historical TWT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-09-2025 $1.3764 80 $1.2366 $1.4299
17-09-2025 $1.1880 80 $1.1857 $1.2083
16-09-2025 $1.2095 80 $1.2036 $1.2160
15-09-2025 $1.2153 80 $1.2103 $1.2318
14-09-2025 $1.2375 80 $1.2375 $1.2845
13-09-2025 $1.2627 80 $1.2590 $1.2797
12-09-2025 $1.2489 80 $1.2387 $1.2517
11-09-2025 $1.2224 80 $1.1926 $1.2224
10-09-2025 $1.1543 80 $1.1479 $1.1578
09-09-2025 $1.1524 80 $1.1493 $1.1572
08-09-2025 $1.1440 80 $1.1413 $1.1550
07-09-2025 $1.1425 80 $1.1344 $1.1425
06-09-2025 $1.1281 80 $1.1242 $1.1315
05-09-2025 $1.1413 80 $1.1385 $1.1495
04-09-2025 $1.1459 80 $1.1457 $1.1554
03-09-2025 $1.1598 80 $1.1469 $1.1736
02-09-2025 $1.1639 80 $1.1476 $1.1686
01-09-2025 $1.1454 80 $1.1453 $1.1691
31-08-2025 $1.1678 80 $1.1642 $1.1732
30-08-2025 $1.1554 80 $1.1500 $1.1603
29-08-2025 $1.1661 80 $1.1501 $1.1692
28-08-2025 $1.2005 80 $1.1989 $1.2156
27-08-2025 $1.2107 80 $1.2101 $1.2212
26-08-2025 $1.2052 80 $1.1967 $1.2187
25-08-2025 $1.2098 80 $1.1976 $1.2144
24-08-2025 $1.2431 80 $1.2353 $1.2452
23-08-2025 $1.2508 80 $1.2491 $1.2642
22-08-2025 $1.2053 80 $1.1902 $1.2263
21-08-2025 $1.2332 80 $1.2142 $1.2517
20-08-2025 $1.1944 80 $1.1944 $1.2094
19-08-2025 $1.2152 80 $1.1965 $1.2199
18-08-2025 $1.2104 80 $1.2002 $1.2230
17-08-2025 $1.2527 80 $1.2507 $1.2665
16-08-2025 $1.2349 80 $1.2273 $1.2403
15-08-2025 $1.2222 80 $1.2197 $1.2438
14-08-2025 $1.2467 80 $1.2215 $1.2640
13-08-2025 $1.2997 80 $1.2788 $1.3092
12-08-2025 $1.2131 80 $1.1934 $1.2219
11-08-2025 $1.2187 80 $1.2043 $1.2472
10-08-2025 $1.2307 80 $1.2284 $1.2448
09-08-2025 $1.2627 80 $1.2627 $1.2745
08-08-2025 $1.2467 80 $1.2346 $1.2467
07-08-2025 $1.2285 80 $1.2035 $1.2305
06-08-2025 $1.1943 80 $1.1842 $1.1963
05-08-2025 $1.2040 80 $1.1952 $1.2191
04-08-2025 $1.1992 80 $1.1871 $1.1996
03-08-2025 $1.1751 80 $1.1721 $1.1854
02-08-2025 $1.1741 80 $1.1630 $1.1778
01-08-2025 $1.1611 80 $1.1597 $1.1854
31-07-2025 $1.2387 80 $1.2301 $1.2716
30-07-2025 $1.2149 80 $1.2092 $1.2486
29-07-2025 $1.2677 80 $1.2675 $1.2902
28-07-2025 $1.3203 80 $1.3149 $1.3641
27-07-2025 $1.2815 80 $1.2508 $1.2838
26-07-2025 $1.2567 80 $1.2567 $1.2660
25-07-2025 $1.2490 80 $1.2313 $1.2556
24-07-2025 $1.2214 80 $1.2055 $1.2330
23-07-2025 $1.2629 80 $1.2568 $1.3091
22-07-2025 $1.2732 80 $1.2732 $1.3145
21-07-2025 $1.3428 80 $1.3276 $1.3443
20-07-2025 $1.3333 80 $1.3147 $1.3342
19-07-2025 $1.3026 80 $1.2902 $1.3127
18-07-2025 $1.3535 80 $1.3257 $1.3690
17-07-2025 $1.3050 80 $1.2949 $1.3182
16-07-2025 $1.2781 73 $1.2144 $1.2972
15-07-2025 $1.1864 73 $1.1451 $1.2039
14-07-2025 $1.1919 73 $1.1679 $1.2202
13-07-2025 $1.1703 72 $1.1346 $1.1889
12-07-2025 $1.1519 73 $1.1257 $1.1897
11-07-2025 $1.1810 73 $1.1466 $1.2037
10-07-2025 $1.1274 73 $1.1055 $1.1506
09-07-2025 $1.1067 73 $1.0861 $1.1321
08-07-2025 $1.0922 72 $1.0566 $1.1103
07-07-2025 $1.0938 72 $1.0712 $1.1214
06-07-2025 $1.1010 73 $1.0492 $1.1202
05-07-2025 $1.0700 73 $1.0497 $1.0911
04-07-2025 $1.0862 73 $1.0586 $1.1068
03-07-2025 $1.1115 73 $1.0840 $1.1288
02-07-2025 $1.0602 73 $1.0377 $1.0801
01-07-2025 $1.0552 74 $1.0405 $1.0803
30-06-2025 $1.0746 73 $1.0569 $1.1052
29-06-2025 $1.0758 73 $1.0540 $1.0978
28-06-2025 $1.0530 74 $1.0331 $1.0721
27-06-2025 $1.0498 74 $1.0314 $1.0713
26-06-2025 $1.0415 74 $1.0282 $1.0799
25-06-2025 $1.0919 73 $1.0605 $1.1086
24-06-2025 $1.0959 74 $1.0751 $1.1205
23-06-2025 $1.0859 73 $1.0420 $1.1029
22-06-2025 $1.0292 74 $1.0148 $1.0954
21-06-2025 $1.1249 74 $1.1102 $1.1573

Download full TWT price history

View TWT price feed