Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.2843	73	$1.2630	$1.3165
01-05-2025	$1.2715	73	$1.2528	$1.3012
30-04-2025	$1.2448	73	$1.2252	$1.2984
29-04-2025	$1.2850	73	$1.2582	$1.3299
28-04-2025	$1.2814	73	$1.2617	$1.3249
27-04-2025	$1.3000	74	$1.2742	$1.3216
26-04-2025	$1.3100	74	$1.2881	$1.3480
25-04-2025	$1.3217	73	$1.2866	$1.3542
24-04-2025	$1.2924	73	$1.2589	$1.3223
23-04-2025	$1.3059	73	$1.2819	$1.3412
22-04-2025	$1.2525	73	$1.2139	$1.2701
21-04-2025	$1.2326	74	$1.2136	$1.2649
20-04-2025	$1.2167	73	$1.1972	$1.2467
19-04-2025	$1.2134	74	$1.1919	$1.2312
18-04-2025	$1.2118	74	$1.1851	$1.2280
17-04-2025	$1.1753	73	$1.1571	$1.2036
16-04-2025	$1.1632	74	$1.1473	$1.2072
15-04-2025	$1.1967	73	$1.1794	$1.2325
14-04-2025	$1.2482	73	$1.2157	$1.2800
13-04-2025	$1.2369	73	$1.2181	$1.2943
12-04-2025	$1.2855	73	$1.2345	$1.3059
11-04-2025	$1.2592	73	$1.2357	$1.2990
10-04-2025	$1.2542	73	$1.2322	$1.2901
09-04-2025	$1.2506	73	$1.2100	$1.2797
08-04-2025	$1.2961	73	$1.2356	$1.3171
07-04-2025	$1.2483	74	$1.1618	$1.2644
06-04-2025	$1.2919	72	$1.2679	$1.3501
05-04-2025	$1.3437	72	$1.3169	$1.3802
04-04-2025	$1.3470	73	$1.2944	$1.3678
03-04-2025	$1.2828	73	$1.2638	$1.3462
02-04-2025	$1.3546	73	$1.3006	$1.3742
01-04-2025	$1.3960	73	$1.3611	$1.4263
31-03-2025	$1.3841	73	$1.3393	$1.4111
30-03-2025	$1.4069	74	$1.3833	$1.4414
29-03-2025	$1.3898	74	$1.3610	$1.4185
28-03-2025	$1.4394	74	$1.4197	$1.4918
27-03-2025	$1.5035	73	$1.4769	$1.5542
26-03-2025	$1.4865	73	$1.4546	$1.5173
25-03-2025	$1.4605	74	$1.4404	$1.5108
24-03-2025	$1.4553	74	$1.4330	$1.4894
23-03-2025	$1.4560	74	$1.4350	$1.4858
22-03-2025	$1.4539	74	$1.4289	$1.4853
21-03-2025	$1.4363	74	$1.3975	$1.4666
20-03-2025	$1.4440	73	$1.4126	$1.4842
19-03-2025	$1.4114	74	$1.3768	$1.4542
18-03-2025	$1.3948	74	$1.3703	$1.4339
17-03-2025	$1.3861	73	$1.3353	$1.5146
16-03-2025	$1.3586	73	$1.3360	$1.4393
15-03-2025	$1.4017	74	$1.3590	$1.4229
14-03-2025	$1.3876	74	$1.3605	$1.4171
13-03-2025	$1.4058	73	$1.3692	$1.4458
12-03-2025	$1.3938	73	$1.3504	$1.4306
11-03-2025	$1.3586	73	$1.3291	$1.4346
10-03-2025	$1.5483	74	$1.4908	$1.5767
09-03-2025	$1.5522	73	$1.5304	$1.6100
08-03-2025	$1.5918	73	$1.5518	$1.6177
07-03-2025	$1.6412	74	$1.6001	$1.6760
06-03-2025	$1.6575	73	$1.6210	$1.6865
05-03-2025	$1.6823	74	$1.6064	$1.7408
04-03-2025	$1.5870	73	$1.5447	$1.6228
03-03-2025	$1.6856	73	$1.6543	$1.7504
02-03-2025	$1.7339	73	$1.6425	$1.7680
01-03-2025	$1.6872	73	$1.6218	$1.7140
28-02-2025	$1.5130	73	$1.4724	$1.5616
27-02-2025	$1.6254	73	$1.5996	$1.6894
26-02-2025	$1.6421	73	$1.5815	$1.6989
25-02-2025	$1.5625	73	$1.4769	$1.5867
24-02-2025	$1.6278	73	$1.5937	$1.6756
23-02-2025	$1.6498	73	$1.6219	$1.6924
22-02-2025	$1.6683	73	$1.5981	$1.6923
21-02-2025	$1.6919	73	$1.6479	$1.7206
20-02-2025	$1.6296	73	$1.5966	$1.6658
19-02-2025	$1.6174	74	$1.5934	$1.6677
18-02-2025	$1.6425	73	$1.5810	$1.6793
17-02-2025	$1.6462	73	$1.6017	$1.6745
16-02-2025	$1.6475	73	$1.5610	$1.6801
15-02-2025	$1.6120	73	$1.5613	$1.6491
14-02-2025	$1.5205	73	$1.4870	$1.5607
13-02-2025	$1.5250	74	$1.4941	$1.5769
12-02-2025	$1.4651	74	$1.4402	$1.5136
11-02-2025	$1.4995	74	$1.4694	$1.5522
10-02-2025	$1.4574	74	$1.4336	$1.5209
09-02-2025	$1.4832	73	$1.4468	$1.5349
08-02-2025	$1.3933	74	$1.3623	$1.4198
07-02-2025	$1.3805	73	$1.3401	$1.4047
06-02-2025	$1.3991	74	$1.3744	$1.4396
05-02-2025	$1.4388	73	$1.3733	$1.4696
04-02-2025	$1.3716	74	$1.2607	$1.3906
03-02-2025	$1.2971	75	$1.2821	$1.3990
02-02-2025	$1.5411	74	$1.5229	$1.6264

Download full TWT price history

View TWT price feed