Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.5693	73	$1.5339	$1.5946
25-07-2024	$1.4949	73	$1.4625	$1.5427
24-07-2024	$1.5343	72	$1.5077	$1.5766
23-07-2024	$1.5494	73	$1.5205	$1.6096
22-07-2024	$1.5825	73	$1.5372	$1.6254
21-07-2024	$1.5998	74	$1.5780	$1.6417
20-07-2024	$1.6131	74	$1.5889	$1.6616
19-07-2024	$1.5613	74	$1.5106	$1.5815
18-07-2024	$1.5842	73	$1.5575	$1.6325
17-07-2024	$1.6489	74	$1.5918	$1.6732
16-07-2024	$1.5710	74	$1.5121	$1.6010
15-07-2024	$1.5981	74	$1.5456	$1.6220
14-07-2024	$1.5264	74	$1.4969	$1.5503
13-07-2024	$1.4994	73	$1.4773	$1.5754
12-07-2024	$1.5173	74	$1.4704	$1.5433
11-07-2024	$1.5588	73	$1.5037	$1.5851
10-07-2024	$1.5109	73	$1.4826	$1.5470
09-07-2024	$1.5080	75	$1.4820	$1.5470
08-07-2024	$1.5147	74	$1.4422	$1.5558
07-07-2024	$1.5232	75	$1.4983	$1.5943
06-07-2024	$1.5388	75	$1.4516	$1.5646
05-07-2024	$1.4517	74	$1.3098	$1.4713
04-07-2024	$1.4242	74	$1.3753	$1.5448
03-07-2024	$1.6366	73	$1.5872	$1.6763
02-07-2024	$1.6766	72	$1.5805	$1.7160
01-07-2024	$1.6129	73	$1.5863	$1.6699
30-06-2024	$1.6103	73	$1.5853	$1.6538
29-06-2024	$1.6039	74	$1.5782	$1.6397
28-06-2024	$1.5831	73	$1.5464	$1.6195
27-06-2024	$1.5546	73	$1.5044	$1.5811
26-06-2024	$1.5368	73	$1.4893	$1.5585
25-06-2024	$1.5601	74	$1.5089	$1.5830
24-06-2024	$1.4962	73	$1.4437	$1.5211
23-06-2024	$1.5396	74	$1.5212	$1.5842
22-06-2024	$1.5150	73	$1.4890	$1.5449
21-06-2024	$1.5483	74	$1.5248	$1.5939
20-06-2024	$1.5715	74	$1.5442	$1.6417
19-06-2024	$1.5160	73	$1.4922	$1.5744
18-06-2024	$1.4699	73	$1.4487	$1.5949
17-06-2024	$1.6378	73	$1.6000	$1.7073
16-06-2024	$1.7057	74	$1.6734	$1.7368
15-06-2024	$1.7138	73	$1.6727	$1.7404
14-06-2024	$1.7282	74	$1.6829	$1.7573
13-06-2024	$1.6920	73	$1.6593	$1.7274
12-06-2024	$1.7724	74	$1.7288	$1.8238
11-06-2024	$1.6812	73	$1.6534	$1.7422
10-06-2024	$1.7359	72	$1.7023	$1.8027
09-06-2024	$1.8124	73	$1.7720	$1.8593
08-06-2024	$1.8523	73	$1.7912	$1.9186
07-06-2024	$2.0647	72	$1.9832	$2.1126
06-06-2024	$2.0831	73	$2.0083	$2.1175
05-06-2024	$2.1030	74	$2.0431	$2.1642
04-06-2024	$1.9309	73	$1.8642	$1.9764
03-06-2024	$1.8890	73	$1.8512	$1.9403
02-06-2024	$1.8914	74	$1.8658	$1.9633
01-06-2024	$1.9085	74	$1.8196	$1.9501
31-05-2024	$1.8314	73	$1.8021	$1.9181
30-05-2024	$1.8247	73	$1.7718	$1.8959
29-05-2024	$1.8159	73	$1.7002	$1.8680
28-05-2024	$1.7151	74	$1.6819	$1.7630
27-05-2024	$1.7036	73	$1.6654	$1.7274
26-05-2024	$1.7003	74	$1.6732	$1.7425
25-05-2024	$1.7064	73	$1.6780	$1.7483
24-05-2024	$1.6902	73	$1.6423	$1.7367
23-05-2024	$1.6687	73	$1.6399	$1.7427
22-05-2024	$1.6778	72	$1.6363	$1.7115
21-05-2024	$1.7123	73	$1.6824	$1.7759
20-05-2024	$1.6574	73	$1.6145	$1.6934
19-05-2024	$1.6390	73	$1.6042	$1.6903
18-05-2024	$1.6405	73	$1.6179	$1.7015
17-05-2024	$1.6490	73	$1.6230	$1.6884
16-05-2024	$1.6170	73	$1.5726	$1.6719
15-05-2024	$1.6669	73	$1.5707	$1.7070
14-05-2024	$1.5936	73	$1.5697	$1.6638
13-05-2024	$1.6308	73	$1.5930	$1.7049
12-05-2024	$1.6661	74	$1.6266	$1.6855
11-05-2024	$1.6790	74	$1.6348	$1.7049
10-05-2024	$1.6935	73	$1.6677	$1.7523
09-05-2024	$1.6772	73	$1.6488	$1.7582
08-05-2024	$1.7311	73	$1.6788	$1.7565
07-05-2024	$1.7413	74	$1.7064	$1.7861
06-05-2024	$1.7354	73	$1.6855	$1.8356
05-05-2024	$1.7774	73	$1.7440	$1.8253
04-05-2024	$1.8915	74	$1.7678	$1.9152
03-05-2024	$1.6776	74	$1.5977	$1.7012
02-05-2024	$1.5864	74	$1.5392	$1.6308
01-05-2024	$1.5421	73	$1.4419	$1.5905
30-04-2024	$1.5197	74	$1.4936	$1.6211
29-04-2024	$1.5937	73	$1.5187	$1.6225
28-04-2024	$1.6787	74	$1.6305	$1.7058

Download full TWT price history

View TWT price feed