Historical TWT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.6931 74 $1.6725 $1.7491
27-11-2023 $1.7323 74 $1.7090 $1.8069
26-11-2023 $1.8590 75 $1.7633 $1.9040
25-11-2023 $1.7828 74 $1.7467 $1.8283
24-11-2023 $1.8013 74 $1.7608 $1.8345
23-11-2023 $1.8040 74 $1.7657 $1.8569
22-11-2023 $1.7070 74 $1.6728 $1.7407
21-11-2023 $1.8241 74 $1.7964 $1.9017
20-11-2023 $1.8319 75 $1.8090 $1.8844
19-11-2023 $1.8111 75 $1.7826 $1.8622
18-11-2023 $1.7872 75 $1.7208 $1.8236
17-11-2023 $1.8654 75 $1.8046 $1.9602
16-11-2023 $1.9788 74 $1.9332 $2.0653
15-11-2023 $1.9044 74 $1.8789 $1.9681
14-11-2023 $1.9425 74 $1.8890 $2.0360
13-11-2023 $2.0920 74 $2.0400 $2.1617
12-11-2023 $2.1419 74 $2.1035 $2.2064
11-11-2023 $2.1575 74 $2.0966 $2.1907
10-11-2023 $2.1264 74 $2.0792 $2.1942
09-11-2023 $2.3403 74 $2.2983 $2.4855
08-11-2023 $2.2985 74 $2.1939 $2.7401
07-11-2023 $2.6849 73 $2.3544 $2.7554
06-11-2023 $2.2904 74 $2.2169 $2.3731
05-11-2023 $2.0810 75 $1.9841 $2.1948
04-11-2023 $2.0664 74 $1.8732 $2.0911
03-11-2023 $1.9431 74 $1.8755 $2.1007
02-11-2023 $1.7691 74 $1.6818 $1.8333
01-11-2023 $1.6941 73 $1.6499 $1.7180
31-10-2023 $1.6889 74 $1.6610 $1.7276
30-10-2023 $1.7003 74 $1.6664 $1.7406
29-10-2023 $1.6918 74 $1.6487 $1.7131
28-10-2023 $1.6570 74 $1.6324 $1.6950
27-10-2023 $1.6750 73 $1.6439 $1.7115
26-10-2023 $1.7101 74 $1.6853 $1.7762
25-10-2023 $1.6883 74 $1.6441 $1.7277
24-10-2023 $1.7331 73 $1.6684 $1.7721
23-10-2023 $1.6389 74 $1.6154 $1.6904
22-10-2023 $1.6535 74 $1.6281 $1.7040
21-10-2023 $1.6733 74 $1.6256 $1.7081
20-10-2023 $1.6758 74 $1.6502 $1.7272
19-10-2023 $1.6635 74 $1.6355 $1.7629
18-10-2023 $1.7350 73 $1.6324 $1.7592
17-10-2023 $1.6090 73 $1.5846 $1.6542
16-10-2023 $1.7213 73 $1.6975 $1.8585
15-10-2023 $1.8036 74 $1.6928 $1.8727
14-10-2023 $1.5529 74 $1.5231 $1.5869
13-10-2023 $1.5437 74 $1.5226 $1.5802
12-10-2023 $1.4785 74 $1.4259 $1.5064
11-10-2023 $1.4823 74 $1.4642 $1.5189
10-10-2023 $1.5361 74 $1.5070 $1.5820
09-10-2023 $1.5205 74 $1.4928 $1.6246
08-10-2023 $1.5998 75 $1.5518 $1.6541
07-10-2023 $1.4383 74 $1.4063 $1.4915
06-10-2023 $1.4713 73 $1.4507 $1.5685
05-10-2023 $1.4689 74 $1.3988 $1.5265
04-10-2023 $1.3074 73 $1.2727 $1.3529
03-10-2023 $1.2732 73 $1.2453 $1.2984
02-10-2023 $1.2754 74 $1.2459 $1.2967
01-10-2023 $1.2455 73 $1.2170 $1.2636
30-09-2023 $1.2325 74 $1.2064 $1.2531
29-09-2023 $1.2200 74 $1.1998 $1.2455
28-09-2023 $1.2124 74 $1.1871 $1.2364
27-09-2023 $1.2175 73 $1.1845 $1.2455
26-09-2023 $1.2142 73 $1.1889 $1.2330
25-09-2023 $1.2063 74 $1.1839 $1.2301
24-09-2023 $1.2224 74 $1.2044 $1.2507
23-09-2023 $1.2276 74 $1.2110 $1.2521
22-09-2023 $1.2374 74 $1.2175 $1.2660
21-09-2023 $1.2378 74 $1.2192 $1.2783
20-09-2023 $1.2578 74 $1.2381 $1.2897
19-09-2023 $1.2646 74 $1.2480 $1.2983
18-09-2023 $1.2808 74 $1.2438 $1.3019
17-09-2023 $1.2601 74 $1.2438 $1.2825
16-09-2023 $1.2804 74 $1.2545 $1.3049
15-09-2023 $1.2487 73 $1.2243 $1.2692
14-09-2023 $1.2391 74 $1.2147 $1.2574
13-09-2023 $1.2295 74 $1.2094 $1.2608
12-09-2023 $1.2368 74 $1.2042 $1.2963
11-09-2023 $1.1591 74 $1.1395 $1.2034
10-09-2023 $1.2294 74 $1.2120 $1.2736
09-09-2023 $1.2588 74 $1.2427 $1.2839
08-09-2023 $1.2778 73 $1.2388 $1.2964
07-09-2023 $1.2757 73 $1.2446 $1.2981
06-09-2023 $1.2738 73 $1.2402 $1.2938
05-09-2023 $1.2696 73 $1.2430 $1.2965
04-09-2023 $1.2626 74 $1.2381 $1.2816
03-09-2023 $1.2777 75 $1.2582 $1.3046
02-09-2023 $1.2655 74 $1.2437 $1.2863
01-09-2023 $1.2908 74 $1.2620 $1.3184
31-08-2023 $1.3098 74 $1.2917 $1.3411

Download full TWT price history

View TWT price feed