Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.1944	80	$1.1944	$1.2094
19-08-2025	$1.2152	80	$1.1965	$1.2199
18-08-2025	$1.2104	80	$1.2002	$1.2230
17-08-2025	$1.2527	80	$1.2507	$1.2665
16-08-2025	$1.2349	80	$1.2273	$1.2403
15-08-2025	$1.2222	80	$1.2197	$1.2438
14-08-2025	$1.2467	80	$1.2215	$1.2640
13-08-2025	$1.2997	80	$1.2788	$1.3092
12-08-2025	$1.2131	80	$1.1934	$1.2219
11-08-2025	$1.2187	80	$1.2043	$1.2472
10-08-2025	$1.2307	80	$1.2284	$1.2448
09-08-2025	$1.2627	80	$1.2627	$1.2745
08-08-2025	$1.2467	80	$1.2346	$1.2467
07-08-2025	$1.2285	80	$1.2035	$1.2305
06-08-2025	$1.1943	80	$1.1842	$1.1963
05-08-2025	$1.2040	80	$1.1952	$1.2191
04-08-2025	$1.1992	80	$1.1871	$1.1996
03-08-2025	$1.1751	80	$1.1721	$1.1854
02-08-2025	$1.1741	80	$1.1630	$1.1778
01-08-2025	$1.1611	80	$1.1597	$1.1854
31-07-2025	$1.2387	80	$1.2301	$1.2716
30-07-2025	$1.2149	80	$1.2092	$1.2486
29-07-2025	$1.2677	80	$1.2675	$1.2902
28-07-2025	$1.3203	80	$1.3149	$1.3641
27-07-2025	$1.2815	80	$1.2508	$1.2838
26-07-2025	$1.2567	80	$1.2567	$1.2660
25-07-2025	$1.2490	80	$1.2313	$1.2556
24-07-2025	$1.2214	80	$1.2055	$1.2330
23-07-2025	$1.2629	80	$1.2568	$1.3091
22-07-2025	$1.2732	80	$1.2732	$1.3145
21-07-2025	$1.3428	80	$1.3276	$1.3443
20-07-2025	$1.3333	80	$1.3147	$1.3342
19-07-2025	$1.3026	80	$1.2902	$1.3127
18-07-2025	$1.3535	80	$1.3257	$1.3690
17-07-2025	$1.3050	80	$1.2949	$1.3182
16-07-2025	$1.2781	73	$1.2144	$1.2972
15-07-2025	$1.1864	73	$1.1451	$1.2039
14-07-2025	$1.1919	73	$1.1679	$1.2202
13-07-2025	$1.1703	72	$1.1346	$1.1889
12-07-2025	$1.1519	73	$1.1257	$1.1897
11-07-2025	$1.1810	73	$1.1466	$1.2037
10-07-2025	$1.1274	73	$1.1055	$1.1506
09-07-2025	$1.1067	73	$1.0861	$1.1321
08-07-2025	$1.0922	72	$1.0566	$1.1103
07-07-2025	$1.0938	72	$1.0712	$1.1214
06-07-2025	$1.1010	73	$1.0492	$1.1202
05-07-2025	$1.0700	73	$1.0497	$1.0911
04-07-2025	$1.0862	73	$1.0586	$1.1068
03-07-2025	$1.1115	73	$1.0840	$1.1288
02-07-2025	$1.0602	73	$1.0377	$1.0801
01-07-2025	$1.0552	74	$1.0405	$1.0803
30-06-2025	$1.0746	73	$1.0569	$1.1052
29-06-2025	$1.0758	73	$1.0540	$1.0978
28-06-2025	$1.0530	74	$1.0331	$1.0721
27-06-2025	$1.0498	74	$1.0314	$1.0713
26-06-2025	$1.0415	74	$1.0282	$1.0799
25-06-2025	$1.0919	73	$1.0605	$1.1086
24-06-2025	$1.0959	74	$1.0751	$1.1205
23-06-2025	$1.0859	73	$1.0420	$1.1029
22-06-2025	$1.0292	74	$1.0148	$1.0954
21-06-2025	$1.1249	74	$1.1102	$1.1573
20-06-2025	$1.1485	73	$1.1285	$1.1736
19-06-2025	$1.1426	73	$1.1187	$1.1796
18-06-2025	$1.1561	73	$1.1274	$1.1982
17-06-2025	$1.1854	74	$1.1639	$1.2233
16-06-2025	$1.2311	74	$1.2009	$1.2539
15-06-2025	$1.2093	74	$1.1801	$1.2278
14-06-2025	$1.2187	74	$1.2006	$1.2399
13-06-2025	$1.2067	74	$1.1804	$1.2316
12-06-2025	$1.2052	74	$1.1867	$1.2609
11-06-2025	$1.2947	74	$1.2642	$1.3160
10-06-2025	$1.2829	74	$1.2486	$1.3135
09-06-2025	$1.2305	74	$1.2016	$1.2592
08-06-2025	$1.2500	74	$1.2270	$1.2748
07-06-2025	$1.2503	74	$1.2233	$1.2674
06-06-2025	$1.2427	74	$1.2073	$1.2650
05-06-2025	$1.2352	74	$1.2185	$1.2691
04-06-2025	$1.2750	74	$1.2587	$1.3181
03-06-2025	$1.2738	74	$1.2421	$1.3083
02-06-2025	$1.2395	74	$1.2136	$1.2641
01-06-2025	$1.2301	73	$1.1984	$1.2482
31-05-2025	$1.2273	73	$1.1869	$1.2505
30-05-2025	$1.2827	73	$1.2641	$1.3187
29-05-2025	$1.3270	74	$1.2989	$1.3686
28-05-2025	$1.3579	73	$1.3166	$1.3882
27-05-2025	$1.3328	74	$1.3067	$1.3554
26-05-2025	$1.3028	74	$1.2850	$1.3386
25-05-2025	$1.2956	74	$1.2700	$1.3240
24-05-2025	$1.3208	73	$1.2948	$1.3429
23-05-2025	$1.3499	74	$1.3050	$1.4032

Download full TWT price history

View TWT price feed