Historical UMA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $2.7517 74 $2.6836 $2.8038
27-11-2023 $2.7674 73 $2.6872 $2.8335
26-11-2023 $2.9125 74 $2.8420 $2.9509
25-11-2023 $2.8952 74 $2.8393 $2.9896
24-11-2023 $2.9050 73 $2.8651 $3.0283
23-11-2023 $2.9245 74 $2.8634 $3.0248
22-11-2023 $2.6289 74 $2.5701 $2.6750
21-11-2023 $2.7738 73 $2.7179 $2.8384
20-11-2023 $2.8945 74 $2.7700 $2.9593
19-11-2023 $2.6580 74 $2.6154 $2.7228
18-11-2023 $2.6319 74 $2.5405 $2.7017
17-11-2023 $2.7179 74 $2.6494 $2.8529
16-11-2023 $2.8228 73 $2.7747 $2.9936
15-11-2023 $2.8614 74 $2.7645 $2.9375
14-11-2023 $2.7798 73 $2.7276 $2.9333
13-11-2023 $2.9540 73 $2.8618 $3.0219
12-11-2023 $3.0074 74 $2.8808 $3.1204
11-11-2023 $3.0454 74 $2.8457 $3.1771
10-11-2023 $2.8780 73 $2.5849 $3.2014
09-11-2023 $2.6661 74 $2.5887 $2.7100
08-11-2023 $2.5606 74 $2.5025 $2.6103
07-11-2023 $2.5225 73 $2.4661 $2.6142
06-11-2023 $2.4973 73 $2.4003 $2.5371
05-11-2023 $2.5018 74 $2.4124 $2.5345
04-11-2023 $2.4472 74 $2.3848 $2.4913
03-11-2023 $2.3108 73 $2.2648 $2.3738
02-11-2023 $2.4630 73 $2.4021 $2.6001
01-11-2023 $2.3333 73 $2.2696 $2.3707
31-10-2023 $2.3860 73 $2.3439 $2.4634
30-10-2023 $2.4246 73 $2.3698 $2.4793
29-10-2023 $2.4233 74 $2.3685 $2.4555
28-10-2023 $2.3911 73 $2.3573 $2.4617
27-10-2023 $2.3879 73 $2.3312 $2.4512
26-10-2023 $2.4338 73 $2.3659 $2.5087
25-10-2023 $2.3586 73 $2.2649 $2.3914
24-10-2023 $2.3888 73 $2.2410 $2.4377
23-10-2023 $2.2288 73 $2.1772 $2.2733
22-10-2023 $2.1942 74 $2.1479 $2.2615
21-10-2023 $2.1996 73 $2.1522 $2.2495
20-10-2023 $2.2032 73 $2.1496 $2.2647
19-10-2023 $2.1524 74 $2.1141 $2.2377
18-10-2023 $2.4337 73 $2.2992 $2.4841
17-10-2023 $2.3929 72 $2.3152 $2.4415
16-10-2023 $2.7449 73 $2.0730 $2.8718
15-10-2023 $2.0846 74 $2.0572 $2.1403
14-10-2023 $2.0898 71 $2.0254 $2.1286
13-10-2023 $2.0501 73 $1.9932 $2.0797
12-10-2023 $1.9948 74 $1.9483 $2.0307
11-10-2023 $2.0246 73 $1.9767 $2.0724
10-10-2023 $2.0314 73 $2.0011 $2.1258
09-10-2023 $2.0921 73 $2.0527 $2.2061
08-10-2023 $2.1275 74 $2.0931 $2.1752
07-10-2023 $2.1656 73 $2.1259 $2.2147
06-10-2023 $2.1505 72 $2.1138 $2.2123
05-10-2023 $2.1831 72 $2.1370 $2.2347
04-10-2023 $2.1892 72 $2.1418 $2.2335
03-10-2023 $2.2208 73 $2.1776 $2.2930
02-10-2023 $2.2888 73 $2.2359 $2.3483
01-10-2023 $2.2902 72 $2.2391 $2.3334
30-09-2023 $2.2433 72 $2.1903 $2.2961
29-09-2023 $2.2433 72 $2.1923 $2.3027
28-09-2023 $2.2425 72 $2.1797 $2.2973
27-09-2023 $2.1751 72 $2.1243 $2.2338
26-09-2023 $2.1636 72 $2.1276 $2.2143
25-09-2023 $2.1582 72 $2.1096 $2.2063
24-09-2023 $2.1739 72 $2.1148 $2.2123
23-09-2023 $2.2204 73 $2.1884 $2.3316
22-09-2023 $2.2173 71 $2.1746 $2.2827
21-09-2023 $2.2023 74 $2.1570 $2.2779
20-09-2023 $2.1957 73 $2.1548 $2.2577
19-09-2023 $2.2052 72 $2.1588 $2.2707
18-09-2023 $2.1985 72 $2.1373 $2.2559
17-09-2023 $2.1914 74 $2.1573 $2.2511
16-09-2023 $2.2269 72 $2.1857 $2.2817
15-09-2023 $2.1512 72 $2.1008 $2.1964
14-09-2023 $2.1831 71 $2.0879 $2.2247
13-09-2023 $2.1252 71 $2.0657 $2.1721
12-09-2023 $2.1333 72 $2.0715 $2.2309
11-09-2023 $2.0721 72 $2.0273 $2.1813
10-09-2023 $2.2704 72 $2.2318 $2.3522
09-09-2023 $2.3729 72 $2.2746 $2.4527
08-09-2023 $2.2212 73 $2.1699 $2.2897
07-09-2023 $2.2002 71 $2.1436 $2.2440
06-09-2023 $2.1788 73 $2.1272 $2.2362
05-09-2023 $2.2236 72 $2.1751 $2.3733
04-09-2023 $2.1293 74 $2.0914 $2.1848
03-09-2023 $2.1544 74 $2.1211 $2.2697
02-09-2023 $2.1390 73 $2.0697 $2.2248
01-09-2023 $2.0940 72 $2.0496 $2.1300
31-08-2023 $2.1434 72 $2.0965 $2.1964

Download full UMA price history

View UMA price feed