Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$1.0650	80	$1.0634	$1.0810
21-01-2026	$1.0741	80	$1.0613	$1.0933
20-01-2026	$1.1044	80	$1.0927	$1.1135
19-01-2026	$1.1227	80	$1.1058	$1.1290
18-01-2026	$1.2023	80	$1.1954	$1.2183
17-01-2026	$1.2291	80	$1.2091	$1.2414
16-01-2026	$1.1725	80	$1.1664	$1.1813
15-01-2026	$1.1942	80	$1.1820	$1.1956
14-01-2026	$1.2343	80	$1.2109	$1.2373
13-01-2026	$1.1431	72	$1.1246	$1.1744
12-01-2026	$1.1292	73	$1.1108	$1.1649
11-01-2026	$1.1716	73	$1.1359	$1.1996
10-01-2026	$1.1850	73	$1.1527	$1.2021
09-01-2026	$1.2052	73	$1.1631	$1.2834
08-01-2026	$1.1332	73	$1.1140	$1.1806
07-01-2026	$1.1825	73	$1.1646	$1.2312
06-01-2026	$1.2050	73	$1.1448	$1.2273
05-01-2026	$1.1481	73	$1.1206	$1.1714
04-01-2026	$1.1436	73	$1.1148	$1.1677
03-01-2026	$1.1169	73	$1.0834	$1.1365
02-01-2026	$1.1140	73	$1.0802	$1.1318
01-01-2026	$1.0744	72	$1.0420	$1.1068
31-12-2025	$1.0686	73	$1.0516	$1.1027
30-12-2025	$1.0583	73	$1.0351	$1.0772
29-12-2025	$1.0854	73	$1.0660	$1.1211
28-12-2025	$1.0947	73	$1.0781	$1.1280
27-12-2025	$1.0979	73	$1.0634	$1.1144
26-12-2025	$1.0781	73	$1.0513	$1.0994
25-12-2025	$1.0921	73	$1.0723	$1.1301
24-12-2025	$1.0568	73	$1.0309	$1.0735
23-12-2025	$1.0646	73	$1.0478	$1.0888
22-12-2025	$1.0898	73	$1.0651	$1.1068
21-12-2025	$1.0868	74	$1.0708	$1.1205
20-12-2025	$1.1038	73	$1.0809	$1.1265
19-12-2025	$1.0749	73	$1.0387	$1.0910
18-12-2025	$1.0642	73	$1.0288	$1.0818
17-12-2025	$1.1244	73	$1.0963	$1.1434
16-12-2025	$1.1207	73	$1.0871	$1.1811
15-12-2025	$1.1459	73	$1.1193	$1.1736
14-12-2025	$1.1789	74	$1.1592	$1.2119
13-12-2025	$1.2076	73	$1.1802	$1.2273
12-12-2025	$1.2323	73	$1.2096	$1.2552
11-12-2025	$1.2245	73	$1.1874	$1.2437
10-12-2025	$1.2506	73	$1.2250	$1.2807
09-12-2025	$1.2524	74	$1.2098	$1.2718
08-12-2025	$1.2512	73	$1.2249	$1.2766
07-12-2025	$1.2351	74	$1.2112	$1.2632
06-12-2025	$1.2212	74	$1.1983	$1.2549
05-12-2025	$1.2652	74	$1.2441	$1.3301
04-12-2025	$1.2783	73	$1.2537	$1.3084
03-12-2025	$1.2633	73	$1.2425	$1.3069
02-12-2025	$1.2059	74	$1.1770	$1.2361
01-12-2025	$1.2012	73	$1.1736	$1.2303
30-11-2025	$1.2821	73	$1.2491	$1.3031
29-11-2025	$1.3613	73	$1.2748	$1.3936
28-11-2025	$1.3139	74	$1.2781	$1.3446
27-11-2025	$1.3020	74	$1.2852	$1.3383
26-11-2025	$1.2800	73	$1.2565	$1.3232
25-11-2025	$1.3074	72	$1.2685	$1.3297
24-11-2025	$1.2791	73	$1.2551	$1.3128
23-11-2025	$1.3078	74	$1.2761	$1.3368
22-11-2025	$1.2801	73	$1.2577	$1.3271
21-11-2025	$1.2767	72	$1.2205	$1.3897
20-11-2025	$1.4481	73	$1.3883	$1.4721
19-11-2025	$1.4239	74	$1.3870	$1.4645
18-11-2025	$1.4194	72	$1.3884	$1.4562
17-11-2025	$1.4488	73	$1.4204	$1.4884
16-11-2025	$1.4482	72	$1.4146	$1.5084
15-11-2025	$1.4605	72	$1.4193	$1.4956
14-11-2025	$1.4525	72	$1.4065	$1.4932
13-11-2025	$1.5159	73	$1.4809	$1.5583
12-11-2025	$1.5643	74	$1.5259	$1.6039
11-11-2025	$1.5689	74	$1.5372	$1.6292
10-11-2025	$1.6165	74	$1.5951	$1.6889
09-11-2025	$1.5947	72	$1.5510	$1.9547
08-11-2025	$1.6494	72	$1.5913	$1.6933
07-11-2025	$1.5290	73	$1.4667	$1.6042
06-11-2025	$1.4310	73	$1.4083	$1.4885
05-11-2025	$1.4543	74	$1.4012	$1.4906
04-11-2025	$1.5195	73	$1.4864	$1.5708
03-11-2025	$1.6011	73	$1.5714	$1.6482
02-11-2025	$1.7212	73	$1.6908	$1.7849
01-11-2025	$1.6984	73	$1.6273	$1.7252
31-10-2025	$1.6624	74	$1.6230	$1.6977
30-10-2025	$1.6612	72	$1.6306	$1.7436
29-10-2025	$1.7291	73	$1.6922	$1.7615
28-10-2025	$1.7623	73	$1.7305	$1.8119
27-10-2025	$1.7896	73	$1.7584	$1.8535
26-10-2025	$1.8535	73	$1.7979	$1.8847
25-10-2025	$1.8171	73	$1.7840	$1.8618

Download full UMA price history

View UMA price feed