Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$4.1414	74	$3.8188	$4.1978
25-07-2024	$3.3062	73	$3.2354	$3.4188
24-07-2024	$3.5497	72	$3.4860	$3.6779
23-07-2024	$3.6282	73	$3.5562	$3.7920
22-07-2024	$3.7128	73	$3.5929	$3.8783
21-07-2024	$3.6063	73	$3.5339	$3.7540
20-07-2024	$3.6207	72	$3.5592	$3.7931
19-07-2024	$3.3623	73	$3.2009	$3.4104
18-07-2024	$3.4286	73	$3.3306	$3.5248
17-07-2024	$3.5068	73	$3.3982	$3.5818
16-07-2024	$3.2829	73	$3.1450	$3.3483
15-07-2024	$3.1864	73	$3.1330	$3.2921
14-07-2024	$3.0534	73	$3.0066	$3.1669
13-07-2024	$3.0753	73	$3.0283	$3.1786
12-07-2024	$3.0286	73	$2.9100	$3.0731
11-07-2024	$3.1467	72	$3.0285	$3.2333
10-07-2024	$3.0935	73	$3.0105	$3.1684
09-07-2024	$3.0921	72	$3.0100	$3.1631
08-07-2024	$3.0441	73	$2.8877	$3.1655
07-07-2024	$2.9667	74	$2.9310	$3.1113
06-07-2024	$2.9216	74	$2.7842	$2.9691
05-07-2024	$2.7731	73	$2.5341	$2.8348
04-07-2024	$3.1802	72	$3.0689	$3.3514
03-07-2024	$3.4579	72	$3.3281	$3.5517
02-07-2024	$3.5797	73	$3.4675	$3.6626
01-07-2024	$3.6045	72	$3.5456	$3.7829
30-06-2024	$3.5818	72	$3.5205	$3.7249
29-06-2024	$3.6740	73	$3.6224	$3.7895
28-06-2024	$4.0064	72	$3.9081	$4.1217
27-06-2024	$3.9837	73	$3.8431	$4.0637
26-06-2024	$4.0235	73	$3.8356	$4.2903
25-06-2024	$3.9817	73	$3.8337	$4.0686
24-06-2024	$3.7512	73	$3.5785	$3.8519
23-06-2024	$3.8940	74	$3.8445	$4.0560
22-06-2024	$3.9516	74	$3.8504	$4.0242
21-06-2024	$4.0040	74	$3.8992	$4.1024
20-06-2024	$4.0401	74	$3.9814	$4.2408
19-06-2024	$3.9597	73	$3.8199	$4.0514
18-06-2024	$3.6157	73	$3.5547	$3.8058
17-06-2024	$4.2475	73	$4.1744	$4.5094
16-06-2024	$4.6703	73	$4.4000	$4.7439
15-06-2024	$4.4382	73	$4.3116	$4.5078
14-06-2024	$4.5680	73	$4.3188	$4.6615
13-06-2024	$4.3327	73	$4.2250	$4.4351
12-06-2024	$4.4958	73	$4.2899	$4.6253
11-06-2024	$4.3767	73	$4.3057	$4.6151
10-06-2024	$4.6316	73	$4.4782	$4.7974
09-06-2024	$4.7755	72	$4.6443	$4.9115
08-06-2024	$4.7673	72	$4.6152	$5.0978
07-06-2024	$5.3187	72	$5.0168	$5.4124
06-06-2024	$5.0748	72	$4.9757	$5.1935
05-06-2024	$5.0624	73	$4.9737	$5.2223
04-06-2024	$4.9467	72	$4.8221	$5.0529
03-06-2024	$5.0095	72	$4.9170	$5.1564
02-06-2024	$5.1048	73	$4.9664	$5.1988
01-06-2024	$5.1832	73	$5.0965	$5.2810
31-05-2024	$5.1751	73	$5.0952	$5.3379
30-05-2024	$5.3553	73	$5.1561	$5.4779
29-05-2024	$5.2788	73	$5.0876	$5.4103
28-05-2024	$5.2460	72	$5.1614	$5.4058
27-05-2024	$5.4136	73	$5.1692	$5.4915
26-05-2024	$5.2881	73	$5.1961	$5.4124
25-05-2024	$5.3664	73	$5.2769	$5.5562
24-05-2024	$5.2887	72	$5.0073	$5.4105
23-05-2024	$5.1874	73	$5.0818	$5.5918
22-05-2024	$5.5644	72	$5.3740	$5.8613
21-05-2024	$5.4678	72	$5.3490	$5.6346
20-05-2024	$5.2906	73	$5.1695	$5.4451
19-05-2024	$5.2899	73	$5.1876	$5.5428
18-05-2024	$5.4132	73	$5.3383	$5.7635
17-05-2024	$5.4939	73	$5.3998	$5.7241
16-05-2024	$5.5140	73	$5.3715	$5.7624
15-05-2024	$5.4877	73	$5.2812	$5.6650
14-05-2024	$5.6698	73	$5.5658	$6.0363
13-05-2024	$6.2365	73	$6.1216	$6.8961
12-05-2024	$6.2167	75	$5.7790	$6.3477
11-05-2024	$6.0625	74	$5.9446	$6.4113
10-05-2024	$5.6644	73	$5.5054	$6.1519
09-05-2024	$6.0862	73	$4.9589	$6.1888
08-05-2024	$4.0107	72	$3.8789	$4.0744
07-05-2024	$4.1495	73	$4.0724	$4.3264
06-05-2024	$4.2108	73	$4.0615	$4.4464
05-05-2024	$4.1272	73	$4.0383	$4.2426
04-05-2024	$4.1809	73	$4.0694	$4.2896
03-05-2024	$4.0668	74	$3.8729	$4.1225
02-05-2024	$3.9304	74	$3.8504	$4.0532
01-05-2024	$3.9108	73	$3.7203	$4.0338
30-04-2024	$3.9602	74	$3.8701	$4.2701
29-04-2024	$4.1716	73	$4.0475	$4.2530
28-04-2024	$4.4762	74	$4.3666	$4.5609

Download full UMA price history

View UMA price feed