Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-06-2026	$0.6423	80	$0.6315	$0.6616
15-06-2026	$0.6076	80	$0.5918	$0.6122
14-06-2026	$0.5838	80	$0.5821	$0.5912
13-06-2026	$0.5882	80	$0.5867	$0.5926
12-06-2026	$0.5860	80	$0.5806	$0.5877
11-06-2026	$0.5766	80	$0.5691	$0.5791
10-06-2026	$0.5749	80	$0.5574	$0.5774
09-06-2026	$0.5615	80	$0.5540	$0.5647
08-06-2026	$0.5697	80	$0.5558	$0.5728
07-06-2026	$0.5541	80	$0.5496	$0.5716
06-06-2026	$0.5438	80	$0.5337	$0.5503
05-06-2026	$0.5397	80	$0.5356	$0.5570
04-06-2026	$0.5815	80	$0.5555	$0.5817
03-06-2026	$0.6120	80	$0.5997	$0.6199
02-06-2026	$0.6204	80	$0.6171	$0.6271
01-06-2026	$0.6309	80	$0.6242	$0.6351
31-05-2026	$0.6264	80	$0.6264	$0.6364
30-05-2026	$0.6306	80	$0.6259	$0.6335
29-05-2026	$0.6095	80	$0.6066	$0.6253
28-05-2026	$0.6060	80	$0.6058	$0.6165
27-05-2026	$0.6413	80	$0.6375	$0.6469
26-05-2026	$0.6582	80	$0.6457	$0.6584
25-05-2026	$0.6597	80	$0.6581	$0.6658
24-05-2026	$0.6610	80	$0.6610	$0.6726
23-05-2026	$0.6467	80	$0.6366	$0.6481
22-05-2026	$0.6893	80	$0.6438	$0.6916
21-05-2026	$0.6906	80	$0.6808	$0.6959
20-05-2026	$0.6684	80	$0.6646	$0.6809
19-05-2026	$0.6595	80	$0.6497	$0.6613
18-05-2026	$0.6444	80	$0.6396	$0.6509
17-05-2026	$0.6656	80	$0.6656	$0.6772
16-05-2026	$0.6611	80	$0.6541	$0.6672
15-05-2026	$0.6791	80	$0.6791	$0.7152
14-05-2026	$0.6988	80	$0.6857	$0.7019
13-05-2026	$0.7024	80	$0.7024	$0.7404
12-05-2026	$0.7392	80	$0.7392	$0.7681
11-05-2026	$0.7356	80	$0.7224	$0.7402
10-05-2026	$0.7256	80	$0.7200	$0.7271
09-05-2026	$0.7273	80	$0.7146	$0.7285
08-05-2026	$0.6951	80	$0.6940	$0.7075
07-05-2026	$0.6865	80	$0.6796	$0.6902
06-05-2026	$0.6777	80	$0.6777	$0.6894
05-05-2026	$0.6918	80	$0.6724	$0.7011
04-05-2026	$0.6595	80	$0.6566	$0.6714
03-05-2026	$0.6613	80	$0.6583	$0.6654
02-05-2026	$0.6524	80	$0.6467	$0.6539
01-05-2026	$0.6579	80	$0.6456	$0.6581
30-04-2026	$0.6488	80	$0.6475	$0.6581
29-04-2026	$0.6650	80	$0.6602	$0.6761
28-04-2026	$0.6495	80	$0.6480	$0.6581
27-04-2026	$0.6541	80	$0.6539	$0.6668
26-04-2026	$0.6821	80	$0.6792	$0.6923
25-04-2026	$0.6994	80	$0.6965	$0.7153
24-04-2026	$0.6955	80	$0.6903	$0.7078
23-04-2026	$0.6859	80	$0.6766	$0.6880
22-04-2026	$0.6975	80	$0.6963	$0.7119
21-04-2026	$0.6952	80	$0.6875	$0.7480
20-04-2026	$0.6541	80	$0.6371	$0.6628
19-04-2026	$0.6491	80	$0.6334	$0.6506
18-04-2026	$0.6936	80	$0.6620	$0.8412
17-04-2026	$0.6799	80	$0.6604	$0.6992
16-04-2026	$0.6512	80	$0.6248	$0.6565
15-04-2026	$0.6105	80	$0.6063	$0.6251
14-04-2026	$0.6037	80	$0.5985	$0.6089
13-04-2026	$0.5975	80	$0.5941	$0.6052
12-04-2026	$0.5926	80	$0.5913	$0.5982
11-04-2026	$0.6069	80	$0.6054	$0.6130
10-04-2026	$0.6089	80	$0.5976	$0.6117
09-04-2026	$0.6024	80	$0.5937	$0.6087
08-04-2026	$0.6094	80	$0.6063	$0.6163
07-04-2026	$0.5725	80	$0.5688	$0.5948
06-04-2026	$0.6112	80	$0.5993	$0.6187
05-04-2026	$0.5876	80	$0.5802	$0.5921
04-04-2026	$0.5996	80	$0.5981	$0.6160
03-04-2026	$0.5870	80	$0.5833	$0.5925
02-04-2026	$0.5826	80	$0.5788	$0.6010
01-04-2026	$0.6115	80	$0.6073	$0.6166
31-03-2026	$0.5979	80	$0.5974	$0.6209
30-03-2026	$0.6024	80	$0.5963	$0.6048
29-03-2026	$0.5856	80	$0.5824	$0.6017
28-03-2026	$0.5899	80	$0.5884	$0.5961
27-03-2026	$0.6210	80	$0.6135	$0.6528
26-03-2026	$0.6109	80	$0.6033	$0.6152
25-03-2026	$0.6336	80	$0.6307	$0.6382
24-03-2026	$0.6249	80	$0.6230	$0.6307
23-03-2026	$0.6263	80	$0.6010	$0.6288
22-03-2026	$0.6117	80	$0.6072	$0.6220
21-03-2026	$0.6292	80	$0.6277	$0.6380
20-03-2026	$0.6289	80	$0.6266	$0.6410
19-03-2026	$0.6296	80	$0.6265	$0.6460

Download full UMA price history

View UMA price feed