Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.8831	74	$1.8491	$1.9295
01-05-2025	$1.9073	73	$1.8755	$1.9677
30-04-2025	$1.8237	73	$1.7978	$1.9520
29-04-2025	$1.9045	73	$1.8509	$1.9626
28-04-2025	$1.8696	73	$1.8426	$1.9699
27-04-2025	$1.8854	73	$1.8405	$1.9365
26-04-2025	$1.9014	74	$1.8659	$1.9911
25-04-2025	$1.9173	73	$1.8758	$1.9643
24-04-2025	$1.8757	73	$1.7928	$1.9103
23-04-2025	$1.8844	73	$1.8571	$1.9609
22-04-2025	$1.8180	74	$1.7384	$1.8468
21-04-2025	$1.7763	73	$1.7507	$1.8377
20-04-2025	$1.7376	74	$1.6941	$1.7848
19-04-2025	$1.7375	74	$1.6971	$1.7672
18-04-2025	$1.6858	74	$1.6575	$1.7205
17-04-2025	$1.6278	73	$1.5920	$1.6626
16-04-2025	$1.6239	73	$1.6012	$1.7058
15-04-2025	$1.6908	73	$1.6653	$1.7450
14-04-2025	$1.7315	73	$1.6826	$1.7917
13-04-2025	$1.7175	72	$1.6892	$1.8322
12-04-2025	$1.7399	73	$1.6784	$1.7697
11-04-2025	$1.7025	72	$1.6618	$1.7457
10-04-2025	$1.6771	73	$1.6480	$1.7433
09-04-2025	$1.6600	73	$1.5953	$1.7060
08-04-2025	$1.7041	73	$1.6343	$1.7390
07-04-2025	$1.6885	74	$1.5210	$1.7110
06-04-2025	$1.7323	71	$1.7002	$1.8447
05-04-2025	$1.8171	72	$1.7817	$1.8827
04-04-2025	$1.7878	73	$1.7282	$1.8622
03-04-2025	$1.6781	73	$1.6535	$1.8189
02-04-2025	$1.8453	73	$1.7781	$1.8828
01-04-2025	$1.9356	73	$1.8996	$2.0144
31-03-2025	$1.9297	73	$1.8268	$1.9598
30-03-2025	$1.9521	74	$1.9189	$2.0040
29-03-2025	$1.9428	74	$1.8867	$2.0131
28-03-2025	$2.0499	73	$2.0061	$2.1127
27-03-2025	$2.2087	73	$2.1674	$2.3342
26-03-2025	$2.2860	73	$2.2187	$2.3441
25-03-2025	$2.2586	73	$2.1946	$2.2943
24-03-2025	$2.2394	74	$2.1996	$2.2847
23-03-2025	$2.2635	73	$2.2280	$2.3472
22-03-2025	$2.1382	74	$2.0417	$2.1980
21-03-2025	$2.0094	74	$1.9765	$2.1710
20-03-2025	$2.0807	73	$2.0276	$2.1359
19-03-2025	$2.0846	74	$2.0388	$2.1479
18-03-2025	$2.1075	74	$1.9945	$2.2807
17-03-2025	$1.9027	74	$1.8551	$1.9624
16-03-2025	$1.8652	73	$1.8293	$1.9644
15-03-2025	$1.8949	73	$1.8478	$1.9293
14-03-2025	$1.8772	73	$1.8194	$1.9151
13-03-2025	$1.8759	73	$1.8141	$1.9355
12-03-2025	$1.9430	73	$1.8240	$1.9726
11-03-2025	$1.8887	73	$1.8260	$1.9452
10-03-2025	$1.9254	74	$1.8242	$1.9734
09-03-2025	$1.9611	74	$1.9098	$2.0171
08-03-2025	$2.0568	73	$2.0058	$2.1231
07-03-2025	$2.1924	74	$2.1263	$2.2401
06-03-2025	$2.1837	73	$2.1496	$2.2462
05-03-2025	$2.1834	74	$2.1033	$2.2525
04-03-2025	$2.1161	74	$2.0696	$2.1773
03-03-2025	$2.3967	73	$2.3314	$2.4810
02-03-2025	$2.3853	74	$2.3425	$2.4454
01-03-2025	$2.3984	73	$2.3489	$2.4968
28-02-2025	$2.3701	73	$2.2370	$2.4050
27-02-2025	$2.4319	74	$2.3993	$2.5161
26-02-2025	$2.3530	74	$2.3191	$2.4713
25-02-2025	$2.3532	73	$2.1663	$2.3985
24-02-2025	$2.5405	73	$2.4328	$2.5922
23-02-2025	$2.6318	73	$2.5909	$2.7914
22-02-2025	$2.6187	73	$2.4985	$2.6558
21-02-2025	$2.6956	73	$2.6491	$2.8055
20-02-2025	$2.5587	73	$2.5010	$2.6318
19-02-2025	$2.5112	73	$2.4635	$2.5748
18-02-2025	$2.5792	73	$2.4643	$2.6219
17-02-2025	$2.7238	74	$2.6203	$2.7619
16-02-2025	$2.7194	74	$2.6148	$2.7867
15-02-2025	$2.7714	73	$2.7106	$2.8563
14-02-2025	$2.7709	74	$2.7191	$2.8742
13-02-2025	$2.7861	73	$2.7426	$2.8925
12-02-2025	$2.7422	73	$2.6590	$2.8005
11-02-2025	$2.8810	73	$2.8189	$2.9658
10-02-2025	$2.6957	73	$2.6393	$2.7688
09-02-2025	$2.8760	74	$2.8149	$3.0022
08-02-2025	$2.7647	74	$2.4943	$2.8414
07-02-2025	$2.5662	73	$2.4763	$2.6174
06-02-2025	$2.6085	74	$2.5662	$2.7446
05-02-2025	$2.7040	74	$2.6341	$2.7654
04-02-2025	$2.7676	74	$2.5839	$2.8260
03-02-2025	$2.6675	75	$2.5956	$2.7857
02-02-2025	$3.2584	75	$3.2221	$3.4064

Download full UMA price history

View UMA price feed