Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.7572	73	$1.7023	$1.8450
17-06-2025	$1.8033	76	$1.7727	$1.8501
16-06-2025	$1.8934	76	$1.8545	$1.9339
15-06-2025	$1.8615	77	$1.8475	$1.9364
14-06-2025	$2.0049	78	$1.9605	$2.0219
13-06-2025	$1.9909	79	$1.9676	$2.0296
12-06-2025	$2.2027	76	$2.1575	$2.2381
11-06-2025	$2.2690	69	$2.1864	$2.4128
10-06-2025	$2.3634	69	$2.2835	$2.4833
09-06-2025	$2.5709	72	$2.0579	$2.9391
08-06-2025	$2.0614	73	$1.9117	$2.1050
07-06-2025	$1.8824	73	$1.8247	$1.9586
06-06-2025	$1.7455	75	$1.6872	$1.7738
05-06-2025	$1.7592	75	$1.7413	$1.8175
04-06-2025	$1.8218	78	$1.8005	$1.9025
03-06-2025	$1.8497	76	$1.7903	$1.8636
02-06-2025	$1.7609	79	$1.7269	$1.7834
01-06-2025	$1.7264	78	$1.6910	$1.7391
31-05-2025	$1.7085	78	$1.6720	$1.7347
30-05-2025	$1.8196	75	$1.7944	$1.8626
29-05-2025	$1.9354	74	$1.9095	$2.0116
28-05-2025	$1.9748	74	$1.9047	$2.0329
27-05-2025	$1.9400	74	$1.8782	$1.9832
26-05-2025	$1.8550	74	$1.8250	$1.9238
25-05-2025	$1.8213	74	$1.7817	$1.8820
24-05-2025	$1.9113	74	$1.8604	$1.9500
23-05-2025	$2.0383	73	$1.9722	$2.1465
22-05-2025	$2.0286	73	$1.9819	$2.0724
21-05-2025	$1.8962	73	$1.8441	$1.9299
20-05-2025	$1.8567	73	$1.8130	$1.8959
19-05-2025	$1.8381	74	$1.7678	$1.8694
18-05-2025	$1.9295	73	$1.8685	$1.9677
17-05-2025	$1.8534	74	$1.8293	$1.9177
16-05-2025	$2.0285	72	$1.9703	$2.0842
15-05-2025	$2.0105	73	$1.9720	$2.0842
14-05-2025	$2.1497	73	$2.0956	$2.2270
13-05-2025	$2.1001	73	$2.0220	$2.1400
12-05-2025	$2.2093	73	$2.1482	$2.2579
11-05-2025	$2.0821	73	$2.0330	$2.1736
10-05-2025	$2.1113	72	$2.0276	$2.1642
09-05-2025	$2.0853	73	$2.0272	$2.1503
08-05-2025	$1.8678	73	$1.8203	$1.9155
07-05-2025	$1.7559	73	$1.7158	$1.8123
06-05-2025	$1.7086	74	$1.6774	$1.7767
05-05-2025	$1.7420	74	$1.6927	$1.8064
04-05-2025	$1.7580	74	$1.7239	$1.7991
03-05-2025	$1.8166	73	$1.7698	$1.8727
02-05-2025	$1.8831	74	$1.8491	$1.9295
01-05-2025	$1.9073	73	$1.8755	$1.9677
30-04-2025	$1.8237	73	$1.7978	$1.9520
29-04-2025	$1.9045	73	$1.8509	$1.9626
28-04-2025	$1.8696	73	$1.8426	$1.9699
27-04-2025	$1.8854	73	$1.8405	$1.9365
26-04-2025	$1.9014	74	$1.8659	$1.9911
25-04-2025	$1.9173	73	$1.8758	$1.9643
24-04-2025	$1.8757	73	$1.7928	$1.9103
23-04-2025	$1.8844	73	$1.8571	$1.9609
22-04-2025	$1.8180	74	$1.7384	$1.8468
21-04-2025	$1.7763	73	$1.7507	$1.8377
20-04-2025	$1.7376	74	$1.6941	$1.7848
19-04-2025	$1.7375	74	$1.6971	$1.7672
18-04-2025	$1.6858	74	$1.6575	$1.7205
17-04-2025	$1.6278	73	$1.5920	$1.6626
16-04-2025	$1.6239	73	$1.6012	$1.7058
15-04-2025	$1.6908	73	$1.6653	$1.7450
14-04-2025	$1.7315	73	$1.6826	$1.7917
13-04-2025	$1.7175	72	$1.6892	$1.8322
12-04-2025	$1.7399	73	$1.6784	$1.7697
11-04-2025	$1.7025	72	$1.6618	$1.7457
10-04-2025	$1.6771	73	$1.6480	$1.7433
09-04-2025	$1.6600	73	$1.5953	$1.7060
08-04-2025	$1.7041	73	$1.6343	$1.7390
07-04-2025	$1.6885	74	$1.5210	$1.7110
06-04-2025	$1.7323	71	$1.7002	$1.8447
05-04-2025	$1.8171	72	$1.7817	$1.8827
04-04-2025	$1.7878	73	$1.7282	$1.8622
03-04-2025	$1.6781	73	$1.6535	$1.8189
02-04-2025	$1.8453	73	$1.7781	$1.8828
01-04-2025	$1.9356	73	$1.8996	$2.0144
31-03-2025	$1.9297	73	$1.8268	$1.9598
30-03-2025	$1.9521	74	$1.9189	$2.0040
29-03-2025	$1.9428	74	$1.8867	$2.0131
28-03-2025	$2.0499	73	$2.0061	$2.1127
27-03-2025	$2.2087	73	$2.1674	$2.3342
26-03-2025	$2.2860	73	$2.2187	$2.3441
25-03-2025	$2.2586	73	$2.1946	$2.2943
24-03-2025	$2.2394	74	$2.1996	$2.2847
23-03-2025	$2.2635	73	$2.2280	$2.3472
22-03-2025	$2.1382	74	$2.0417	$2.1980
21-03-2025	$2.0094	74	$1.9765	$2.1710

Download full UMA price history

View UMA price feed