Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$2.2037	74	$2.1407	$2.3982
19-08-2025	$2.1487	73	$1.9427	$2.3024
18-08-2025	$1.9848	74	$1.9432	$2.0309
17-08-2025	$2.0502	75	$2.0280	$2.1066
16-08-2025	$2.0150	73	$1.9604	$2.1608
15-08-2025	$1.9636	74	$1.9380	$2.0248
14-08-2025	$1.9666	73	$1.9270	$2.1202
13-08-2025	$2.1017	74	$2.0203	$2.1493
12-08-2025	$2.1177	73	$1.9517	$2.1478
11-08-2025	$2.0071	73	$1.9402	$2.1143
10-08-2025	$2.0298	73	$1.9848	$2.0975
09-08-2025	$2.0512	73	$2.0074	$2.1068
08-08-2025	$2.0009	73	$1.9445	$2.0311
07-08-2025	$1.9724	74	$1.9399	$2.0996
06-08-2025	$1.8624	73	$1.8290	$1.9033
05-08-2025	$1.9200	73	$1.8686	$1.9719
04-08-2025	$1.9087	74	$1.8604	$1.9349
03-08-2025	$1.8832	74	$1.8460	$1.9171
02-08-2025	$1.8722	74	$1.8274	$1.9171
01-08-2025	$1.9008	74	$1.8761	$1.9836
31-07-2025	$2.0229	73	$1.9827	$2.0947
30-07-2025	$1.9727	73	$1.9114	$2.0519
29-07-2025	$2.0566	73	$2.0263	$2.1377
28-07-2025	$2.1357	72	$2.0973	$2.2417
27-07-2025	$2.1506	74	$2.1057	$2.1979
26-07-2025	$2.1710	73	$2.1369	$2.2619
25-07-2025	$2.1494	73	$2.0677	$2.1903
24-07-2025	$2.1207	72	$2.0786	$2.1863
23-07-2025	$2.2283	74	$2.1869	$2.4004
22-07-2025	$2.3722	74	$2.3089	$2.4783
21-07-2025	$2.1321	74	$2.0800	$2.1856
20-07-2025	$2.0203	73	$1.9433	$2.0501
19-07-2025	$1.9047	73	$1.8560	$1.9944
18-07-2025	$1.9923	73	$1.9407	$2.0363
17-07-2025	$1.9366	73	$1.8952	$1.9858
16-07-2025	$1.9017	73	$1.8648	$1.9383
15-07-2025	$1.8183	73	$1.7405	$1.8434
14-07-2025	$1.8696	73	$1.8268	$1.9135
13-07-2025	$1.8231	71	$1.7382	$1.8599
12-07-2025	$1.7494	73	$1.7116	$1.8380
11-07-2025	$1.8136	63	$1.7229	$1.8917
10-07-2025	$1.7065	69	$1.6549	$1.7513
09-07-2025	$1.6870	71	$1.6314	$1.7348
08-07-2025	$1.6530	71	$1.6017	$1.6859
07-07-2025	$1.6722	71	$1.6215	$1.7258
06-07-2025	$1.6704	71	$1.6066	$1.7052
05-07-2025	$1.6428	72	$1.6126	$1.6927
04-07-2025	$1.6581	72	$1.6261	$1.7088
03-07-2025	$1.7461	69	$1.6981	$1.8097
02-07-2025	$1.6838	73	$1.6430	$1.7131
01-07-2025	$1.6782	75	$1.6432	$1.7095
30-06-2025	$1.7061	73	$1.6810	$1.7918
29-06-2025	$1.7356	73	$1.7059	$1.7756
28-06-2025	$1.6987	74	$1.6736	$1.7331
27-06-2025	$1.6977	74	$1.6598	$1.7293
26-06-2025	$1.7075	74	$1.6875	$1.8018
25-06-2025	$1.8392	73	$1.7900	$1.9092
24-06-2025	$1.8039	72	$1.7398	$1.8514
23-06-2025	$1.7506	74	$1.6672	$1.7733
22-06-2025	$1.6114	77	$1.5883	$1.6929
21-06-2025	$1.7332	74	$1.7101	$1.7960
20-06-2025	$1.8062	73	$1.7460	$1.8410
19-06-2025	$1.7876	74	$1.7465	$1.8192
18-06-2025	$1.7572	73	$1.7023	$1.8450
17-06-2025	$1.8033	76	$1.7727	$1.8501
16-06-2025	$1.8934	76	$1.8545	$1.9339
15-06-2025	$1.8615	77	$1.8475	$1.9364
14-06-2025	$2.0049	78	$1.9605	$2.0219
13-06-2025	$1.9909	79	$1.9676	$2.0296
12-06-2025	$2.2027	76	$2.1575	$2.2381
11-06-2025	$2.2690	69	$2.1864	$2.4128
10-06-2025	$2.3634	69	$2.2835	$2.4833
09-06-2025	$2.5709	72	$2.0579	$2.9391
08-06-2025	$2.0614	73	$1.9117	$2.1050
07-06-2025	$1.8824	73	$1.8247	$1.9586
06-06-2025	$1.7455	75	$1.6872	$1.7738
05-06-2025	$1.7592	75	$1.7413	$1.8175
04-06-2025	$1.8218	78	$1.8005	$1.9025
03-06-2025	$1.8497	76	$1.7903	$1.8636
02-06-2025	$1.7609	79	$1.7269	$1.7834
01-06-2025	$1.7264	78	$1.6910	$1.7391
31-05-2025	$1.7085	78	$1.6720	$1.7347
30-05-2025	$1.8196	75	$1.7944	$1.8626
29-05-2025	$1.9354	74	$1.9095	$2.0116
28-05-2025	$1.9748	74	$1.9047	$2.0329
27-05-2025	$1.9400	74	$1.8782	$1.9832
26-05-2025	$1.8550	74	$1.8250	$1.9238
25-05-2025	$1.8213	74	$1.7817	$1.8820
24-05-2025	$1.9113	74	$1.8604	$1.9500
23-05-2025	$2.0383	73	$1.9722	$2.1465

Download full UMA price history

View UMA price feed