Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$4.0668	74	$3.8729	$4.1225
02-05-2024	$3.9304	74	$3.8504	$4.0532
01-05-2024	$3.9108	73	$3.7203	$4.0338
30-04-2024	$3.9602	74	$3.8701	$4.2701
29-04-2024	$4.1716	73	$4.0475	$4.2530
28-04-2024	$4.4762	74	$4.3666	$4.5609
27-04-2024	$4.3464	74	$4.1903	$4.4079
26-04-2024	$4.3706	73	$4.2029	$4.4418
25-04-2024	$4.3076	73	$4.1300	$4.3682
24-04-2024	$4.5780	73	$4.5090	$4.8224
23-04-2024	$4.5142	73	$4.3994	$4.6015
22-04-2024	$4.5194	73	$4.4160	$4.6233
21-04-2024	$4.4748	73	$4.3980	$4.6690
20-04-2024	$4.2855	74	$4.1412	$4.3538
19-04-2024	$4.3143	73	$4.1726	$4.4371
18-04-2024	$4.0642	73	$3.8945	$4.1917
17-04-2024	$4.0469	74	$3.9687	$4.2677
16-04-2024	$4.1240	74	$4.0102	$4.3333
15-04-2024	$4.2801	74	$4.2205	$4.4353
14-04-2024	$3.9642	78	$3.9455	$4.1671
13-04-2024	$4.5597	76	$4.4518	$4.6528
12-04-2024	$5.4601	73	$5.3699	$5.7231
11-04-2024	$5.5366	73	$5.4010	$5.7973
10-04-2024	$5.5016	73	$5.3052	$5.7087
09-04-2024	$5.9339	73	$5.8490	$6.1949
08-04-2024	$6.1791	73	$5.9318	$6.2957
07-04-2024	$6.0089	74	$5.8543	$6.1647
06-04-2024	$5.8324	74	$5.7484	$5.9851
05-04-2024	$5.7038	74	$5.4519	$5.8149
04-04-2024	$5.8307	74	$5.6768	$5.9098
03-04-2024	$6.0023	74	$5.9049	$6.2514
02-04-2024	$5.9334	74	$5.7443	$6.2406
01-04-2024	$6.6056	73	$6.4042	$6.7720
31-03-2024	$6.7577	74	$6.6268	$6.8767
30-03-2024	$6.7147	74	$6.4707	$6.8271
29-03-2024	$6.8041	73	$6.4658	$6.9075
28-03-2024	$6.6025	74	$6.4783	$6.8114
27-03-2024	$6.8097	74	$6.6562	$7.2671
26-03-2024	$6.5380	73	$6.3763	$6.7008
25-03-2024	$6.1741	73	$5.9901	$6.2797
24-03-2024	$6.0539	74	$5.8049	$6.1312
23-03-2024	$6.0207	74	$5.8640	$6.1214
22-03-2024	$5.9375	73	$5.8401	$6.2557
21-03-2024	$5.9435	74	$5.8117	$6.0838
20-03-2024	$5.7595	74	$5.3896	$5.8889
19-03-2024	$5.6867	75	$5.2751	$5.8017
18-03-2024	$6.2598	74	$6.0820	$6.4849
17-03-2024	$6.1582	74	$5.8207	$6.3885
16-03-2024	$6.6030	73	$6.5085	$7.0264
15-03-2024	$6.5405	74	$6.1388	$6.9005
14-03-2024	$7.1929	74	$7.0411	$7.5044
13-03-2024	$7.5325	73	$7.3858	$7.8570
12-03-2024	$7.5817	73	$6.9144	$7.6941
11-03-2024	$7.1649	72	$6.9311	$7.4349
10-03-2024	$7.3061	73	$7.0350	$7.5970
09-03-2024	$7.4211	73	$7.1593	$8.0439
08-03-2024	$6.4763	72	$6.2307	$6.6865
07-03-2024	$6.1111	72	$5.9834	$6.2873
06-03-2024	$5.9944	72	$5.8556	$6.5144
05-03-2024	$6.9087	72	$6.7946	$7.3928
04-03-2024	$6.8368	73	$6.5449	$7.0310
03-03-2024	$6.6005	74	$6.4152	$6.9961
02-03-2024	$6.9207	73	$6.7279	$7.1092
01-03-2024	$6.5851	72	$6.4050	$6.7267
29-02-2024	$6.6962	72	$6.4986	$6.8877
28-02-2024	$6.6385	73	$6.4922	$6.8754
27-02-2024	$6.6088	73	$6.3382	$6.8174
26-02-2024	$6.3035	74	$6.0836	$6.4008
25-02-2024	$6.0642	74	$5.9258	$6.1643
24-02-2024	$6.1667	74	$5.8827	$6.2852
23-02-2024	$5.9979	74	$5.8723	$6.1901
22-02-2024	$6.0203	74	$5.9114	$6.1604
21-02-2024	$6.0927	74	$5.9521	$6.3432
20-02-2024	$6.4453	74	$6.3605	$6.8620
19-02-2024	$6.4849	74	$6.3556	$6.6645
18-02-2024	$6.4169	74	$6.3028	$6.5886
17-02-2024	$6.4845	74	$6.3634	$6.5975
16-02-2024	$6.8548	74	$6.5957	$6.9485
15-02-2024	$6.9025	74	$6.7607	$7.1797
14-02-2024	$6.6470	73	$6.5106	$6.8452
13-02-2024	$6.6513	74	$6.5471	$6.8889
12-02-2024	$7.3494	74	$6.1382	$7.5664
11-02-2024	$6.3883	73	$6.2477	$6.5137
10-02-2024	$6.3569	73	$6.2642	$6.5696
09-02-2024	$6.4202	73	$6.2539	$6.5600
08-02-2024	$6.4490	73	$6.2662	$6.5423
07-02-2024	$6.6095	73	$6.3299	$6.7650
06-02-2024	$6.3541	74	$6.2402	$6.6069
05-02-2024	$6.4724	73	$6.3054	$6.6031
04-02-2024	$6.5218	73	$6.3599	$6.9525

Download full UMA price history

View UMA price feed