Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.5344	80	$0.5327	$0.5411
29-08-2026	$0.5323	80	$0.5222	$0.5409
21-08-2026	$0.5326	80	$0.5104	$0.5338
20-08-2026	$0.4894	80	$0.4835	$0.4927
19-08-2026	$0.4666	80	$0.4662	$0.4708
18-08-2026	$0.4612	80	$0.4612	$0.4645
17-08-2026	$0.4596	80	$0.4588	$0.4638
16-08-2026	$0.4720	80	$0.4691	$0.4721
15-08-2026	$0.4764	80	$0.4735	$0.4822
14-08-2026	$0.4728	80	$0.4666	$0.4737
13-08-2026	$0.4748	80	$0.4725	$0.4769
12-08-2026	$0.4833	80	$0.4792	$0.4877
11-08-2026	$0.4933	80	$0.4908	$0.5061
10-08-2026	$0.4955	80	$0.4929	$0.4965
09-08-2026	$0.4999	80	$0.4961	$0.5028
08-08-2026	$0.4947	80	$0.4932	$0.4961
07-08-2026	$0.4918	80	$0.4899	$0.4999
06-08-2026	$0.4951	80	$0.4905	$0.4983
05-08-2026	$0.4927	80	$0.4916	$0.4990
04-08-2026	$0.4968	80	$0.4968	$0.4996
03-08-2026	$0.5033	80	$0.4926	$0.5035
02-08-2026	$0.4985	80	$0.4970	$0.5029
01-08-2026	$0.5014	80	$0.5013	$0.5131
31-07-2026	$0.5005	80	$0.4894	$0.5029
30-07-2026	$0.4988	80	$0.4934	$0.5030
29-07-2026	$0.5017	80	$0.5007	$0.5242
28-07-2026	$0.5340	80	$0.5266	$0.5577
27-07-2026	$0.5276	80	$0.5246	$0.5302
26-07-2026	$0.5318	80	$0.5318	$0.5436
25-07-2026	$0.5274	80	$0.5231	$0.5289
24-07-2026	$0.5291	80	$0.5289	$0.5370
23-07-2026	$0.5366	80	$0.5359	$0.5406
22-07-2026	$0.5468	80	$0.5436	$0.5515
21-07-2026	$0.5445	80	$0.5413	$0.5450
20-07-2026	$0.5367	80	$0.5347	$0.5419
19-07-2026	$0.5421	80	$0.5406	$0.5451
18-07-2026	$0.5348	80	$0.5347	$0.5377
17-07-2026	$0.5334	80	$0.5292	$0.5385
16-07-2026	$0.5431	80	$0.5403	$0.5452
15-07-2026	$0.5471	80	$0.5415	$0.5513
14-07-2026	$0.5403	80	$0.5337	$0.5427
13-07-2026	$0.5440	80	$0.5423	$0.5499
12-07-2026	$0.5566	80	$0.5551	$0.5665
11-07-2026	$0.5723	80	$0.5601	$0.5900
10-07-2026	$0.5564	80	$0.5539	$0.5596
09-07-2026	$0.5559	80	$0.5517	$0.5559
08-07-2026	$0.5512	80	$0.5478	$0.5567
07-07-2026	$0.5673	80	$0.5666	$0.5712
06-07-2026	$0.5711	80	$0.5648	$0.5782
05-07-2026	$0.5821	80	$0.5791	$0.5853
04-07-2026	$0.5910	80	$0.5836	$0.5924
03-07-2026	$0.5872	80	$0.5774	$0.5911
02-07-2026	$0.5869	80	$0.5806	$0.5890
01-07-2026	$0.5702	80	$0.5594	$0.5702
30-06-2026	$0.5654	80	$0.5598	$0.5735
29-06-2026	$0.5774	80	$0.5739	$0.5870
28-06-2026	$0.5727	80	$0.5726	$0.5800
27-06-2026	$0.5772	80	$0.5741	$0.5817
26-06-2026	$0.5776	80	$0.5611	$0.5776
25-06-2026	$0.5505	80	$0.5505	$0.5890
24-06-2026	$0.5859	80	$0.5825	$0.5970
23-06-2026	$0.5926	80	$0.5820	$0.5939
22-06-2026	$0.6196	80	$0.6091	$0.6196
21-06-2026	$0.6147	80	$0.6133	$0.6252
20-06-2026	$0.6077	80	$0.6059	$0.6132
19-06-2026	$0.6026	80	$0.5910	$0.6029
18-06-2026	$0.6033	80	$0.6014	$0.6146
17-06-2026	$0.6401	80	$0.6265	$0.6415
16-06-2026	$0.6423	80	$0.6315	$0.6616
15-06-2026	$0.6076	80	$0.5918	$0.6122
14-06-2026	$0.5838	80	$0.5821	$0.5912
13-06-2026	$0.5882	80	$0.5867	$0.5926
12-06-2026	$0.5860	80	$0.5806	$0.5877
11-06-2026	$0.5766	80	$0.5691	$0.5791
10-06-2026	$0.5749	80	$0.5574	$0.5774
09-06-2026	$0.5615	80	$0.5540	$0.5647
08-06-2026	$0.5697	80	$0.5558	$0.5728
07-06-2026	$0.5541	80	$0.5496	$0.5716
06-06-2026	$0.5438	80	$0.5337	$0.5503
05-06-2026	$0.5397	80	$0.5356	$0.5570
04-06-2026	$0.5815	80	$0.5555	$0.5817
03-06-2026	$0.6120	80	$0.5997	$0.6199
02-06-2026	$0.6204	80	$0.6171	$0.6271

Download full UMA price history

View UMA price feed