Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.6305	80	$0.6076	$0.6936
01-03-2026	$0.6111	80	$0.6109	$0.6272
28-02-2026	$0.5982	80	$0.5893	$0.6129
27-02-2026	$0.6503	80	$0.6479	$0.6608
26-02-2026	$0.6659	80	$0.6605	$0.6692
25-02-2026	$0.6741	80	$0.6612	$0.7013
24-02-2026	$0.6687	80	$0.6534	$0.6917
23-02-2026	$0.6548	80	$0.6345	$0.6572
22-02-2026	$0.6609	80	$0.6594	$0.6782
21-02-2026	$0.6944	80	$0.6885	$0.7001
20-02-2026	$0.6788	80	$0.6765	$0.6884
19-02-2026	$0.6919	80	$0.6917	$0.7129
18-02-2026	$0.7460	80	$0.7432	$0.7563
17-02-2026	$0.7783	80	$0.7761	$0.8425
16-02-2026	$0.7824	80	$0.7285	$0.7824
15-02-2026	$0.7323	80	$0.7323	$0.7672
14-02-2026	$0.7504	80	$0.7383	$0.7573
13-02-2026	$0.7101	80	$0.7055	$0.7174
12-02-2026	$0.7163	80	$0.7147	$0.7293
11-02-2026	$0.6883	80	$0.6829	$0.6934
10-02-2026	$0.7190	80	$0.7174	$0.7254
09-02-2026	$0.7338	80	$0.7207	$0.7496
08-02-2026	$0.7637	80	$0.7534	$0.7680
07-02-2026	$0.7769	80	$0.7559	$0.7832
06-02-2026	$0.7470	80	$0.7152	$0.7470
05-02-2026	$0.7896	80	$0.7817	$0.8198
04-02-2026	$0.8293	80	$0.8252	$0.8419
03-02-2026	$0.8490	80	$0.8343	$0.8538
02-02-2026	$0.8336	80	$0.8199	$0.8337
01-02-2026	$0.8447	80	$0.8388	$0.8656
31-01-2026	$0.8996	80	$0.8935	$0.9249
30-01-2026	$0.9116	80	$0.8947	$0.9166
29-01-2026	$0.9564	80	$0.9540	$0.9732
28-01-2026	$1.0071	80	$1.0033	$1.0157
27-01-2026	$1.0051	80	$1.0051	$1.0184
26-01-2026	$1.0051	80	$0.9939	$1.0101
25-01-2026	$1.0274	80	$1.0230	$1.0468
24-01-2026	$1.0632	80	$1.0543	$1.0663
23-01-2026	$1.0681	80	$1.0601	$1.0759
22-01-2026	$1.0650	80	$1.0634	$1.0810
21-01-2026	$1.0741	80	$1.0613	$1.0933
20-01-2026	$1.1044	80	$1.0927	$1.1135
19-01-2026	$1.1227	80	$1.1058	$1.1290
18-01-2026	$1.2023	80	$1.1954	$1.2183
17-01-2026	$1.2291	80	$1.2091	$1.2414
16-01-2026	$1.1725	80	$1.1664	$1.1813
15-01-2026	$1.1942	80	$1.1820	$1.1956
14-01-2026	$1.2343	80	$1.2109	$1.2373
13-01-2026	$1.1431	72	$1.1246	$1.1744
12-01-2026	$1.1292	73	$1.1108	$1.1649
11-01-2026	$1.1716	73	$1.1359	$1.1996
10-01-2026	$1.1850	73	$1.1527	$1.2021
09-01-2026	$1.2052	73	$1.1631	$1.2834
08-01-2026	$1.1332	73	$1.1140	$1.1806
07-01-2026	$1.1825	73	$1.1646	$1.2312
06-01-2026	$1.2050	73	$1.1448	$1.2273
05-01-2026	$1.1481	73	$1.1206	$1.1714
04-01-2026	$1.1436	73	$1.1148	$1.1677
03-01-2026	$1.1169	73	$1.0834	$1.1365
02-01-2026	$1.1140	73	$1.0802	$1.1318
01-01-2026	$1.0744	72	$1.0420	$1.1068
31-12-2025	$1.0686	73	$1.0516	$1.1027
30-12-2025	$1.0583	73	$1.0351	$1.0772
29-12-2025	$1.0854	73	$1.0660	$1.1211
28-12-2025	$1.0947	73	$1.0781	$1.1280
27-12-2025	$1.0979	73	$1.0634	$1.1144
26-12-2025	$1.0781	73	$1.0513	$1.0994
25-12-2025	$1.0921	73	$1.0723	$1.1301
24-12-2025	$1.0568	73	$1.0309	$1.0735
23-12-2025	$1.0646	73	$1.0478	$1.0888
22-12-2025	$1.0898	73	$1.0651	$1.1068
21-12-2025	$1.0868	74	$1.0708	$1.1205
20-12-2025	$1.1038	73	$1.0809	$1.1265
19-12-2025	$1.0749	73	$1.0387	$1.0910
18-12-2025	$1.0642	73	$1.0288	$1.0818
17-12-2025	$1.1244	73	$1.0963	$1.1434
16-12-2025	$1.1207	73	$1.0871	$1.1811
15-12-2025	$1.1459	73	$1.1193	$1.1736
14-12-2025	$1.1789	74	$1.1592	$1.2119
13-12-2025	$1.2076	73	$1.1802	$1.2273
12-12-2025	$1.2323	73	$1.2096	$1.2552
11-12-2025	$1.2245	73	$1.1874	$1.2437
10-12-2025	$1.2506	73	$1.2250	$1.2807
09-12-2025	$1.2524	74	$1.2098	$1.2718
08-12-2025	$1.2512	73	$1.2249	$1.2766
07-12-2025	$1.2351	74	$1.2112	$1.2632
06-12-2025	$1.2212	74	$1.1983	$1.2549
05-12-2025	$1.2652	74	$1.2441	$1.3301
04-12-2025	$1.2783	73	$1.2537	$1.3084
03-12-2025	$1.2633	73	$1.2425	$1.3069

Download full UMA price history

View UMA price feed