Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$3.3594	73	$3.2854	$3.4989
19-09-2024	$3.3596	73	$3.2111	$3.4155
18-09-2024	$3.1356	73	$3.0767	$3.2493
17-09-2024	$3.2313	73	$3.1853	$3.3337
16-09-2024	$3.2197	73	$3.1535	$3.3562
15-09-2024	$3.4507	73	$3.3677	$3.5307
14-09-2024	$3.4146	73	$3.3351	$3.4862
13-09-2024	$3.3908	73	$3.3196	$3.4774
12-09-2024	$3.4138	73	$3.3542	$3.4990
11-09-2024	$3.2926	74	$3.2487	$3.4235
10-09-2024	$3.3891	74	$3.3347	$3.4860
09-09-2024	$3.3493	73	$3.2536	$3.4076
08-09-2024	$3.2274	75	$3.1806	$3.3584
07-09-2024	$3.1932	74	$3.1528	$3.2924
06-09-2024	$3.2138	73	$3.1018	$3.3522
05-09-2024	$3.2794	73	$3.1933	$3.3858
04-09-2024	$3.2446	72	$3.1794	$3.4323
03-09-2024	$3.4857	74	$3.4332	$3.6481
02-09-2024	$3.1120	74	$3.0623	$3.2542
01-09-2024	$3.2921	74	$3.2127	$3.4134
31-08-2024	$3.4332	74	$3.3891	$3.6053
30-08-2024	$3.2590	73	$3.1821	$3.3587
29-08-2024	$3.4711	74	$3.2942	$3.5356
28-08-2024	$3.5088	74	$3.3149	$3.7889
27-08-2024	$3.3884	73	$3.2758	$3.5212
26-08-2024	$3.4110	73	$3.3291	$3.5554
25-08-2024	$3.4681	73	$3.3314	$3.5431
24-08-2024	$3.5376	73	$3.3662	$3.6228
23-08-2024	$3.3868	72	$3.2803	$3.4418
22-08-2024	$3.2915	73	$3.1802	$3.3766
21-08-2024	$3.1310	74	$3.0296	$3.1959
20-08-2024	$3.1824	73	$3.1132	$3.3287
19-08-2024	$3.1696	73	$3.0989	$3.2705
18-08-2024	$3.2940	73	$3.1915	$3.4183
17-08-2024	$3.0734	74	$2.9936	$3.1398
16-08-2024	$3.1496	74	$3.0155	$3.2537
15-08-2024	$3.1906	73	$3.0376	$3.3164
14-08-2024	$3.0988	73	$3.0519	$3.2436
13-08-2024	$3.1455	73	$3.0134	$3.1906
12-08-2024	$3.0717	74	$3.0269	$3.2320
11-08-2024	$3.1773	74	$3.1059	$3.3367
10-08-2024	$3.2148	74	$3.1560	$3.2852
09-08-2024	$3.2480	74	$3.1580	$3.4184
08-08-2024	$3.0416	73	$2.9638	$3.1342
07-08-2024	$2.9976	74	$2.9317	$3.1126
06-08-2024	$2.8213	73	$2.7445	$2.9186
05-08-2024	$2.6020	73	$2.3608	$2.6532
04-08-2024	$3.2205	73	$3.1020	$3.2905
03-08-2024	$3.3630	73	$3.2861	$3.4669
02-08-2024	$3.7720	73	$3.5826	$3.8710
01-08-2024	$3.9588	72	$3.8290	$4.0978
31-07-2024	$3.9006	73	$3.8428	$4.2945
30-07-2024	$3.8614	72	$3.7199	$3.9532
29-07-2024	$3.9136	72	$3.8179	$4.0064
28-07-2024	$3.8328	72	$3.7684	$4.0370
27-07-2024	$3.9910	72	$3.8972	$4.1905
26-07-2024	$4.1414	74	$3.8188	$4.1978
25-07-2024	$3.3062	73	$3.2354	$3.4188
24-07-2024	$3.5497	72	$3.4860	$3.6779
23-07-2024	$3.6282	73	$3.5562	$3.7920
22-07-2024	$3.7128	73	$3.5929	$3.8783
21-07-2024	$3.6063	73	$3.5339	$3.7540
20-07-2024	$3.6207	72	$3.5592	$3.7931
19-07-2024	$3.3623	73	$3.2009	$3.4104
18-07-2024	$3.4286	73	$3.3306	$3.5248
17-07-2024	$3.5068	73	$3.3982	$3.5818
16-07-2024	$3.2829	73	$3.1450	$3.3483
15-07-2024	$3.1864	73	$3.1330	$3.2921
14-07-2024	$3.0534	73	$3.0066	$3.1669
13-07-2024	$3.0753	73	$3.0283	$3.1786
12-07-2024	$3.0286	73	$2.9100	$3.0731
11-07-2024	$3.1467	72	$3.0285	$3.2333
10-07-2024	$3.0935	73	$3.0105	$3.1684
09-07-2024	$3.0921	72	$3.0100	$3.1631
08-07-2024	$3.0441	73	$2.8877	$3.1655
07-07-2024	$2.9667	74	$2.9310	$3.1113
06-07-2024	$2.9216	74	$2.7842	$2.9691
05-07-2024	$2.7731	73	$2.5341	$2.8348
04-07-2024	$3.1802	72	$3.0689	$3.3514
03-07-2024	$3.4579	72	$3.3281	$3.5517
02-07-2024	$3.5797	73	$3.4675	$3.6626
01-07-2024	$3.6045	72	$3.5456	$3.7829
30-06-2024	$3.5818	72	$3.5205	$3.7249
29-06-2024	$3.6740	73	$3.6224	$3.7895
28-06-2024	$4.0064	72	$3.9081	$4.1217
27-06-2024	$3.9837	73	$3.8431	$4.0637
26-06-2024	$4.0235	73	$3.8356	$4.2903
25-06-2024	$3.9817	73	$3.8337	$4.0686
24-06-2024	$3.7512	73	$3.5785	$3.8519
23-06-2024	$3.8940	74	$3.8445	$4.0560

Download full UMA price history

View UMA price feed