Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.6525	72	$1.5673	$1.6796
12-10-2025	$1.5088	75	$1.4445	$1.5403
11-10-2025	$1.4562	76	$1.3700	$1.4689
10-10-2025	$1.9353	73	$1.8703	$1.9646
09-10-2025	$1.9033	73	$1.8478	$1.9570
08-10-2025	$1.8836	73	$1.8539	$1.9383
07-10-2025	$1.9879	73	$1.9060	$2.0954
06-10-2025	$1.9048	72	$1.8485	$1.9373
05-10-2025	$1.8811	72	$1.8478	$1.9531
04-10-2025	$1.8903	72	$1.8513	$1.9436
03-10-2025	$1.9155	72	$1.8722	$1.9517
02-10-2025	$1.9249	73	$1.8847	$1.9610
01-10-2025	$1.8691	73	$1.7938	$1.9082
30-09-2025	$1.8033	74	$1.7767	$1.8595
29-09-2025	$1.8460	74	$1.7932	$1.8837
28-09-2025	$1.8415	74	$1.7862	$1.8729
27-09-2025	$1.8503	73	$1.7991	$1.8847
26-09-2025	$1.8398	73	$1.7716	$1.8692
25-09-2025	$1.8282	73	$1.7869	$1.8699
24-09-2025	$1.9159	73	$1.8433	$1.9658
23-09-2025	$1.8508	74	$1.8232	$1.8865
22-09-2025	$1.8549	73	$1.7858	$1.8804
21-09-2025	$2.0073	73	$1.9595	$2.0598
20-09-2025	$2.0098	73	$1.9638	$2.0473
19-09-2025	$2.0387	73	$1.9907	$2.1071
18-09-2025	$2.0940	73	$2.0292	$2.1259
17-09-2025	$1.9878	73	$1.9545	$2.0545
16-09-2025	$2.0083	73	$1.9662	$2.0541
15-09-2025	$2.0277	73	$1.9893	$2.0784
14-09-2025	$2.0787	73	$2.0476	$2.1795
13-09-2025	$2.1905	73	$2.1145	$2.2445
12-09-2025	$2.1564	70	$2.1126	$2.2267
11-09-2025	$2.1458	73	$2.0943	$2.2060
10-09-2025	$2.1554	73	$2.1008	$2.2043
09-09-2025	$2.1620	73	$2.1211	$2.2515
08-09-2025	$2.0915	74	$2.0539	$2.1388
07-09-2025	$2.1079	74	$2.0567	$2.1392
06-09-2025	$2.0262	73	$1.9937	$2.0774
05-09-2025	$2.0963	73	$2.0632	$2.1581
04-09-2025	$2.0818	74	$2.0501	$2.1418
03-09-2025	$2.1311	73	$2.0775	$2.1700
02-09-2025	$2.1432	73	$2.0641	$2.1773
01-09-2025	$2.1157	73	$2.0863	$2.2195
31-08-2025	$2.2423	74	$2.1754	$2.3039
30-08-2025	$2.2219	74	$2.1757	$2.2989
29-08-2025	$2.2658	72	$2.1799	$2.3242
28-08-2025	$2.4057	75	$2.3532	$2.5371
27-08-2025	$2.1886	74	$2.1443	$2.2601
26-08-2025	$2.2046	74	$2.0934	$2.2345
25-08-2025	$2.2189	74	$2.1681	$2.2645
24-08-2025	$2.4286	72	$2.3396	$2.5079
23-08-2025	$2.8010	78	$2.3265	$2.9818
22-08-2025	$2.3361	74	$2.2956	$2.4548
21-08-2025	$2.3707	73	$2.1470	$2.4379
20-08-2025	$2.2037	74	$2.1407	$2.3982
19-08-2025	$2.1487	73	$1.9427	$2.3024
18-08-2025	$1.9848	74	$1.9432	$2.0309
17-08-2025	$2.0502	75	$2.0280	$2.1066
16-08-2025	$2.0150	73	$1.9604	$2.1608
15-08-2025	$1.9636	74	$1.9380	$2.0248
14-08-2025	$1.9666	73	$1.9270	$2.1202
13-08-2025	$2.1017	74	$2.0203	$2.1493
12-08-2025	$2.1177	73	$1.9517	$2.1478
11-08-2025	$2.0071	73	$1.9402	$2.1143
10-08-2025	$2.0298	73	$1.9848	$2.0975
09-08-2025	$2.0512	73	$2.0074	$2.1068
08-08-2025	$2.0009	73	$1.9445	$2.0311
07-08-2025	$1.9724	74	$1.9399	$2.0996
06-08-2025	$1.8624	73	$1.8290	$1.9033
05-08-2025	$1.9200	73	$1.8686	$1.9719
04-08-2025	$1.9087	74	$1.8604	$1.9349
03-08-2025	$1.8832	74	$1.8460	$1.9171
02-08-2025	$1.8722	74	$1.8274	$1.9171
01-08-2025	$1.9008	74	$1.8761	$1.9836
31-07-2025	$2.0229	73	$1.9827	$2.0947
30-07-2025	$1.9727	73	$1.9114	$2.0519
29-07-2025	$2.0566	73	$2.0263	$2.1377
28-07-2025	$2.1357	72	$2.0973	$2.2417
27-07-2025	$2.1506	74	$2.1057	$2.1979
26-07-2025	$2.1710	73	$2.1369	$2.2619
25-07-2025	$2.1494	73	$2.0677	$2.1903
24-07-2025	$2.1207	72	$2.0786	$2.1863
23-07-2025	$2.2283	74	$2.1869	$2.4004
22-07-2025	$2.3722	74	$2.3089	$2.4783
21-07-2025	$2.1321	74	$2.0800	$2.1856
20-07-2025	$2.0203	73	$1.9433	$2.0501
19-07-2025	$1.9047	73	$1.8560	$1.9944
18-07-2025	$1.9923	73	$1.9407	$2.0363
17-07-2025	$1.9366	73	$1.8952	$1.9858
16-07-2025	$1.9017	73	$1.8648	$1.9383

Download full UMA price history

View UMA price feed