Historical UMA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $4.6703 73 $4.4000 $4.7439
15-06-2024 $4.4382 73 $4.3116 $4.5078
14-06-2024 $4.5680 73 $4.3188 $4.6615
13-06-2024 $4.3327 73 $4.2250 $4.4351
12-06-2024 $4.4958 73 $4.2899 $4.6253
11-06-2024 $4.3767 73 $4.3057 $4.6151
10-06-2024 $4.6316 73 $4.4782 $4.7974
09-06-2024 $4.7755 72 $4.6443 $4.9115
08-06-2024 $4.7673 72 $4.6152 $5.0978
07-06-2024 $5.3187 72 $5.0168 $5.4124
06-06-2024 $5.0748 72 $4.9757 $5.1935
05-06-2024 $5.0624 73 $4.9737 $5.2223
04-06-2024 $4.9467 72 $4.8221 $5.0529
03-06-2024 $5.0095 72 $4.9170 $5.1564
02-06-2024 $5.1048 73 $4.9664 $5.1988
01-06-2024 $5.1832 73 $5.0965 $5.2810
31-05-2024 $5.1751 73 $5.0952 $5.3379
30-05-2024 $5.3553 73 $5.1561 $5.4779
29-05-2024 $5.2788 73 $5.0876 $5.4103
28-05-2024 $5.2460 72 $5.1614 $5.4058
27-05-2024 $5.4136 73 $5.1692 $5.4915
26-05-2024 $5.2881 73 $5.1961 $5.4124
25-05-2024 $5.3664 73 $5.2769 $5.5562
24-05-2024 $5.2887 72 $5.0073 $5.4105
23-05-2024 $5.1874 73 $5.0818 $5.5918
22-05-2024 $5.5644 72 $5.3740 $5.8613
21-05-2024 $5.4678 72 $5.3490 $5.6346
20-05-2024 $5.2906 73 $5.1695 $5.4451
19-05-2024 $5.2899 73 $5.1876 $5.5428
18-05-2024 $5.4132 73 $5.3383 $5.7635
17-05-2024 $5.4939 73 $5.3998 $5.7241
16-05-2024 $5.5140 73 $5.3715 $5.7624
15-05-2024 $5.4877 73 $5.2812 $5.6650
14-05-2024 $5.6698 73 $5.5658 $6.0363
13-05-2024 $6.2365 73 $6.1216 $6.8961
12-05-2024 $6.2167 75 $5.7790 $6.3477
11-05-2024 $6.0625 74 $5.9446 $6.4113
10-05-2024 $5.6644 73 $5.5054 $6.1519
09-05-2024 $6.0862 73 $4.9589 $6.1888
08-05-2024 $4.0107 72 $3.8789 $4.0744
07-05-2024 $4.1495 73 $4.0724 $4.3264
06-05-2024 $4.2108 73 $4.0615 $4.4464
05-05-2024 $4.1272 73 $4.0383 $4.2426
04-05-2024 $4.1809 73 $4.0694 $4.2896
03-05-2024 $4.0668 74 $3.8729 $4.1225
02-05-2024 $3.9304 74 $3.8504 $4.0532
01-05-2024 $3.9108 73 $3.7203 $4.0338
30-04-2024 $3.9602 74 $3.8701 $4.2701
29-04-2024 $4.1716 73 $4.0475 $4.2530
28-04-2024 $4.4762 74 $4.3666 $4.5609
27-04-2024 $4.3464 74 $4.1903 $4.4079
26-04-2024 $4.3706 73 $4.2029 $4.4418
25-04-2024 $4.3076 73 $4.1300 $4.3682
24-04-2024 $4.5780 73 $4.5090 $4.8224
23-04-2024 $4.5142 73 $4.3994 $4.6015
22-04-2024 $4.5194 73 $4.4160 $4.6233
21-04-2024 $4.4748 73 $4.3980 $4.6690
20-04-2024 $4.2855 74 $4.1412 $4.3538
19-04-2024 $4.3143 73 $4.1726 $4.4371
18-04-2024 $4.0642 73 $3.8945 $4.1917
17-04-2024 $4.0469 74 $3.9687 $4.2677
16-04-2024 $4.1240 74 $4.0102 $4.3333
15-04-2024 $4.2801 74 $4.2205 $4.4353
14-04-2024 $3.9642 78 $3.9455 $4.1671
13-04-2024 $4.5597 76 $4.4518 $4.6528
12-04-2024 $5.4601 73 $5.3699 $5.7231
11-04-2024 $5.5366 73 $5.4010 $5.7973
10-04-2024 $5.5016 73 $5.3052 $5.7087
09-04-2024 $5.9339 73 $5.8490 $6.1949
08-04-2024 $6.1791 73 $5.9318 $6.2957
07-04-2024 $6.0089 74 $5.8543 $6.1647
06-04-2024 $5.8324 74 $5.7484 $5.9851
05-04-2024 $5.7038 74 $5.4519 $5.8149
04-04-2024 $5.8307 74 $5.6768 $5.9098
03-04-2024 $6.0023 74 $5.9049 $6.2514
02-04-2024 $5.9334 74 $5.7443 $6.2406
01-04-2024 $6.6056 73 $6.4042 $6.7720
31-03-2024 $6.7577 74 $6.6268 $6.8767
30-03-2024 $6.7147 74 $6.4707 $6.8271
29-03-2024 $6.8041 73 $6.4658 $6.9075
28-03-2024 $6.6025 74 $6.4783 $6.8114
27-03-2024 $6.8097 74 $6.6562 $7.2671
26-03-2024 $6.5380 73 $6.3763 $6.7008
25-03-2024 $6.1741 73 $5.9901 $6.2797
24-03-2024 $6.0539 74 $5.8049 $6.1312
23-03-2024 $6.0207 74 $5.8640 $6.1214
22-03-2024 $5.9375 73 $5.8401 $6.2557
21-03-2024 $5.9435 74 $5.8117 $6.0838
20-03-2024 $5.7595 74 $5.3896 $5.8889
19-03-2024 $5.6867 75 $5.2751 $5.8017

Download full UMA price history

View UMA price feed