Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.7517	74	$2.6836	$2.8038
27-11-2023	$2.7674	73	$2.6872	$2.8335
26-11-2023	$2.9125	74	$2.8420	$2.9509
25-11-2023	$2.8952	74	$2.8393	$2.9896
24-11-2023	$2.9050	73	$2.8651	$3.0283
23-11-2023	$2.9245	74	$2.8634	$3.0248
22-11-2023	$2.6289	74	$2.5701	$2.6750
21-11-2023	$2.7738	73	$2.7179	$2.8384
20-11-2023	$2.8945	74	$2.7700	$2.9593
19-11-2023	$2.6580	74	$2.6154	$2.7228
18-11-2023	$2.6319	74	$2.5405	$2.7017
17-11-2023	$2.7179	74	$2.6494	$2.8529
16-11-2023	$2.8228	73	$2.7747	$2.9936
15-11-2023	$2.8614	74	$2.7645	$2.9375
14-11-2023	$2.7798	73	$2.7276	$2.9333
13-11-2023	$2.9540	73	$2.8618	$3.0219
12-11-2023	$3.0074	74	$2.8808	$3.1204
11-11-2023	$3.0454	74	$2.8457	$3.1771
10-11-2023	$2.8780	73	$2.5849	$3.2014
09-11-2023	$2.6661	74	$2.5887	$2.7100
08-11-2023	$2.5606	74	$2.5025	$2.6103
07-11-2023	$2.5225	73	$2.4661	$2.6142
06-11-2023	$2.4973	73	$2.4003	$2.5371
05-11-2023	$2.5018	74	$2.4124	$2.5345
04-11-2023	$2.4472	74	$2.3848	$2.4913
03-11-2023	$2.3108	73	$2.2648	$2.3738
02-11-2023	$2.4630	73	$2.4021	$2.6001
01-11-2023	$2.3333	73	$2.2696	$2.3707
31-10-2023	$2.3860	73	$2.3439	$2.4634
30-10-2023	$2.4246	73	$2.3698	$2.4793
29-10-2023	$2.4233	74	$2.3685	$2.4555
28-10-2023	$2.3911	73	$2.3573	$2.4617
27-10-2023	$2.3879	73	$2.3312	$2.4512
26-10-2023	$2.4338	73	$2.3659	$2.5087
25-10-2023	$2.3586	73	$2.2649	$2.3914
24-10-2023	$2.3888	73	$2.2410	$2.4377
23-10-2023	$2.2288	73	$2.1772	$2.2733
22-10-2023	$2.1942	74	$2.1479	$2.2615
21-10-2023	$2.1996	73	$2.1522	$2.2495
20-10-2023	$2.2032	73	$2.1496	$2.2647
19-10-2023	$2.1524	74	$2.1141	$2.2377
18-10-2023	$2.4337	73	$2.2992	$2.4841
17-10-2023	$2.3929	72	$2.3152	$2.4415
16-10-2023	$2.7449	73	$2.0730	$2.8718
15-10-2023	$2.0846	74	$2.0572	$2.1403
14-10-2023	$2.0898	71	$2.0254	$2.1286
13-10-2023	$2.0501	73	$1.9932	$2.0797
12-10-2023	$1.9948	74	$1.9483	$2.0307
11-10-2023	$2.0246	73	$1.9767	$2.0724
10-10-2023	$2.0314	73	$2.0011	$2.1258
09-10-2023	$2.0921	73	$2.0527	$2.2061
08-10-2023	$2.1275	74	$2.0931	$2.1752
07-10-2023	$2.1656	73	$2.1259	$2.2147
06-10-2023	$2.1505	72	$2.1138	$2.2123
05-10-2023	$2.1831	72	$2.1370	$2.2347
04-10-2023	$2.1892	72	$2.1418	$2.2335
03-10-2023	$2.2208	73	$2.1776	$2.2930
02-10-2023	$2.2888	73	$2.2359	$2.3483
01-10-2023	$2.2902	72	$2.2391	$2.3334
30-09-2023	$2.2433	72	$2.1903	$2.2961
29-09-2023	$2.2433	72	$2.1923	$2.3027
28-09-2023	$2.2425	72	$2.1797	$2.2973
27-09-2023	$2.1751	72	$2.1243	$2.2338
26-09-2023	$2.1636	72	$2.1276	$2.2143
25-09-2023	$2.1582	72	$2.1096	$2.2063
24-09-2023	$2.1739	72	$2.1148	$2.2123
23-09-2023	$2.2204	73	$2.1884	$2.3316
22-09-2023	$2.2173	71	$2.1746	$2.2827
21-09-2023	$2.2023	74	$2.1570	$2.2779
20-09-2023	$2.1957	73	$2.1548	$2.2577
19-09-2023	$2.2052	72	$2.1588	$2.2707
18-09-2023	$2.1985	72	$2.1373	$2.2559
17-09-2023	$2.1914	74	$2.1573	$2.2511
16-09-2023	$2.2269	72	$2.1857	$2.2817
15-09-2023	$2.1512	72	$2.1008	$2.1964
14-09-2023	$2.1831	71	$2.0879	$2.2247
13-09-2023	$2.1252	71	$2.0657	$2.1721
12-09-2023	$2.1333	72	$2.0715	$2.2309
11-09-2023	$2.0721	72	$2.0273	$2.1813
10-09-2023	$2.2704	72	$2.2318	$2.3522
09-09-2023	$2.3729	72	$2.2746	$2.4527
08-09-2023	$2.2212	73	$2.1699	$2.2897
07-09-2023	$2.2002	71	$2.1436	$2.2440
06-09-2023	$2.1788	73	$2.1272	$2.2362
05-09-2023	$2.2236	72	$2.1751	$2.3733
04-09-2023	$2.1293	74	$2.0914	$2.1848
03-09-2023	$2.1544	74	$2.1211	$2.2697
02-09-2023	$2.1390	73	$2.0697	$2.2248
01-09-2023	$2.0940	72	$2.0496	$2.1300
31-08-2023	$2.1434	72	$2.0965	$2.1964

Download full UMA price history

View UMA price feed