Historical UNFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $5.5603 73 $5.3989 $5.6459
15-06-2024 $5.6159 73 $5.4681 $5.7024
14-06-2024 $5.8941 74 $5.6615 $5.9962
13-06-2024 $5.7285 73 $5.5345 $5.8263
12-06-2024 $5.9415 74 $5.6332 $6.1302
11-06-2024 $5.7512 73 $5.6575 $6.0793
10-06-2024 $6.1017 73 $5.8695 $6.2951
09-06-2024 $6.0707 72 $5.9129 $6.2226
08-06-2024 $6.0768 73 $5.8510 $6.3163
07-06-2024 $6.8549 72 $6.5745 $6.9679
06-06-2024 $6.9562 73 $6.8132 $7.1094
05-06-2024 $7.0168 73 $6.8245 $7.1842
04-06-2024 $6.7136 73 $6.5828 $6.9603
03-06-2024 $6.7109 72 $6.5960 $6.9097
02-06-2024 $7.0060 74 $6.8510 $7.1557
01-06-2024 $7.3132 74 $7.1152 $7.4176
31-05-2024 $7.1885 73 $6.8643 $7.3799
30-05-2024 $7.2894 73 $6.9365 $7.4245
29-05-2024 $7.4222 73 $7.1780 $7.5929
28-05-2024 $7.4630 73 $7.2459 $7.6004
27-05-2024 $7.9597 74 $7.7361 $8.0932
26-05-2024 $7.7550 74 $7.5973 $7.9957
25-05-2024 $7.9039 73 $7.7577 $8.1415
24-05-2024 $8.2473 73 $7.8732 $8.3839
23-05-2024 $8.6073 72 $8.2593 $8.8831
22-05-2024 $7.3979 72 $7.1792 $7.5934
21-05-2024 $7.5890 72 $7.2954 $8.0752
20-05-2024 $7.6270 74 $6.7031 $7.9333
19-05-2024 $5.9427 73 $5.7884 $6.4614
18-05-2024 $5.6048 73 $5.5260 $5.8335
17-05-2024 $5.6266 73 $5.5234 $5.7911
16-05-2024 $5.4861 73 $5.3465 $5.6886
15-05-2024 $5.4587 73 $5.0910 $5.5698
14-05-2024 $5.2677 73 $5.1893 $5.4378
13-05-2024 $5.3800 73 $5.2936 $5.6393
12-05-2024 $5.5601 74 $5.3915 $5.6267
11-05-2024 $5.6019 75 $5.4508 $5.6934
10-05-2024 $5.7518 73 $5.6493 $5.9156
09-05-2024 $5.7784 73 $5.5549 $5.9691
08-05-2024 $5.7137 73 $5.4435 $5.7970
07-05-2024 $5.7849 74 $5.6815 $6.0246
06-05-2024 $5.9759 73 $5.7516 $6.2283
05-05-2024 $5.8199 73 $5.6850 $5.9333
04-05-2024 $5.9323 74 $5.8319 $6.0960
03-05-2024 $5.7851 74 $5.6266 $5.9149
02-05-2024 $5.5344 74 $5.3790 $5.7058
01-05-2024 $5.3177 73 $5.0336 $5.4500
30-04-2024 $5.2055 74 $5.1153 $5.7118
29-04-2024 $5.5428 74 $5.4415 $5.6909
28-04-2024 $5.7974 74 $5.6664 $5.9648
27-04-2024 $5.6536 74 $5.4802 $5.7454
26-04-2024 $5.7062 74 $5.4896 $5.8022
25-04-2024 $5.6810 73 $5.4681 $5.7636
24-04-2024 $6.1363 73 $6.0482 $6.4326
23-04-2024 $6.2231 74 $6.0618 $6.3395
22-04-2024 $6.4014 73 $6.2281 $6.5501
21-04-2024 $6.2841 74 $6.1709 $6.5068
20-04-2024 $6.0484 74 $5.7746 $6.1359
19-04-2024 $6.0077 73 $5.8655 $6.1910
18-04-2024 $5.6248 73 $5.3008 $5.7060
17-04-2024 $5.3599 74 $5.1822 $5.5607
16-04-2024 $5.3184 74 $5.1842 $5.5537
15-04-2024 $5.5617 74 $5.4532 $5.7889
14-04-2024 $5.1109 78 $5.0641 $5.4120
13-04-2024 $6.1050 76 $6.0335 $6.2532
12-04-2024 $7.4888 73 $7.3549 $8.2609
11-04-2024 $8.1516 73 $7.9915 $8.6239
10-04-2024 $8.2378 74 $7.9431 $8.5724
09-04-2024 $8.4583 73 $8.2325 $8.7500
08-04-2024 $8.5523 73 $8.2897 $8.7151
07-04-2024 $8.3866 74 $8.2126 $8.5136
06-04-2024 $8.2481 75 $8.1022 $8.4071
05-04-2024 $8.9489 74 $8.7262 $9.2233
04-04-2024 $10.0452 74 $9.8391 $10.2938
03-04-2024 $10.0995 74 $9.9604 $10.6252
02-04-2024 $10.3647 75 $9.9889 $10.7831
01-04-2024 $11.1614 74 $10.7765 $11.3766
31-03-2024 $11.2803 74 $11.0824 $11.4870
30-03-2024 $11.5538 74 $11.2768 $13.6299
29-03-2024 $11.6944 74 $11.4152 $12.0285
28-03-2024 $11.5651 73 $11.3506 $12.1220
27-03-2024 $11.7289 74 $11.3513 $12.1753
26-03-2024 $11.5069 74 $10.9930 $11.8074
25-03-2024 $10.5191 74 $10.3192 $11.0493
24-03-2024 $9.7562 74 $9.4014 $9.8816
23-03-2024 $9.7446 75 $9.5145 $9.8826
22-03-2024 $9.6217 74 $9.4772 $10.1661
21-03-2024 $9.5839 74 $9.3857 $9.8588
20-03-2024 $9.3556 74 $9.0157 $9.5629
19-03-2024 $9.3849 74 $8.6297 $9.5851

Download full UNFI price history

View UNFI price feed