Historical UNFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$5.7851	74	$5.6266	$5.9149
02-05-2024	$5.5344	74	$5.3790	$5.7058
01-05-2024	$5.3177	73	$5.0336	$5.4500
30-04-2024	$5.2055	74	$5.1153	$5.7118
29-04-2024	$5.5428	74	$5.4415	$5.6909
28-04-2024	$5.7974	74	$5.6664	$5.9648
27-04-2024	$5.6536	74	$5.4802	$5.7454
26-04-2024	$5.7062	74	$5.4896	$5.8022
25-04-2024	$5.6810	73	$5.4681	$5.7636
24-04-2024	$6.1363	73	$6.0482	$6.4326
23-04-2024	$6.2231	74	$6.0618	$6.3395
22-04-2024	$6.4014	73	$6.2281	$6.5501
21-04-2024	$6.2841	74	$6.1709	$6.5068
20-04-2024	$6.0484	74	$5.7746	$6.1359
19-04-2024	$6.0077	73	$5.8655	$6.1910
18-04-2024	$5.6248	73	$5.3008	$5.7060
17-04-2024	$5.3599	74	$5.1822	$5.5607
16-04-2024	$5.3184	74	$5.1842	$5.5537
15-04-2024	$5.5617	74	$5.4532	$5.7889
14-04-2024	$5.1109	78	$5.0641	$5.4120
13-04-2024	$6.1050	76	$6.0335	$6.2532
12-04-2024	$7.4888	73	$7.3549	$8.2609
11-04-2024	$8.1516	73	$7.9915	$8.6239
10-04-2024	$8.2378	74	$7.9431	$8.5724
09-04-2024	$8.4583	73	$8.2325	$8.7500
08-04-2024	$8.5523	73	$8.2897	$8.7151
07-04-2024	$8.3866	74	$8.2126	$8.5136
06-04-2024	$8.2481	75	$8.1022	$8.4071
05-04-2024	$8.9489	74	$8.7262	$9.2233
04-04-2024	$10.0452	74	$9.8391	$10.2938
03-04-2024	$10.0995	74	$9.9604	$10.6252
02-04-2024	$10.3647	75	$9.9889	$10.7831
01-04-2024	$11.1614	74	$10.7765	$11.3766
31-03-2024	$11.2803	74	$11.0824	$11.4870
30-03-2024	$11.5538	74	$11.2768	$13.6299
29-03-2024	$11.6944	74	$11.4152	$12.0285
28-03-2024	$11.5651	73	$11.3506	$12.1220
27-03-2024	$11.7289	74	$11.3513	$12.1753
26-03-2024	$11.5069	74	$10.9930	$11.8074
25-03-2024	$10.5191	74	$10.3192	$11.0493
24-03-2024	$9.7562	74	$9.4014	$9.8816
23-03-2024	$9.7446	75	$9.5145	$9.8826
22-03-2024	$9.6217	74	$9.4772	$10.1661
21-03-2024	$9.5839	74	$9.3857	$9.8588
20-03-2024	$9.3556	74	$9.0157	$9.5629
19-03-2024	$9.3849	74	$8.6297	$9.5851
18-03-2024	$11.5151	74	$11.2373	$12.0414
17-03-2024	$11.4869	74	$11.0409	$12.0218
16-03-2024	$12.7817	74	$12.6238	$13.6824
15-03-2024	$12.4860	74	$11.9811	$13.5900
14-03-2024	$13.5259	74	$13.1403	$13.9170
13-03-2024	$13.7509	73	$13.3746	$14.1295
12-03-2024	$13.1523	73	$12.4484	$13.4063
11-03-2024	$12.9479	73	$12.2949	$13.4454
10-03-2024	$12.1458	73	$11.9104	$12.7753
09-03-2024	$12.6854	73	$12.2635	$12.9368
08-03-2024	$12.2749	73	$11.8751	$12.5354
07-03-2024	$11.7428	73	$11.0385	$11.9971
06-03-2024	$11.0204	72	$10.7710	$11.7496
05-03-2024	$12.6881	73	$12.3057	$13.0200
04-03-2024	$13.4006	73	$12.3578	$14.0002
03-03-2024	$12.0360	74	$11.3991	$12.3141
02-03-2024	$12.3500	74	$11.9315	$12.5569
01-03-2024	$11.7336	73	$11.3750	$12.1724
29-02-2024	$11.6027	73	$11.1839	$11.9535
28-02-2024	$11.6526	73	$11.0810	$11.8958
27-02-2024	$11.2160	74	$11.0153	$11.5577
26-02-2024	$11.1799	74	$10.8722	$11.6710
25-02-2024	$10.9256	73	$10.6044	$11.0838
24-02-2024	$10.9513	73	$10.7669	$11.4178
23-02-2024	$10.4947	74	$10.2603	$10.8908
22-02-2024	$10.5103	74	$10.1851	$10.6746
21-02-2024	$10.0823	74	$9.7335	$10.3412
20-02-2024	$10.6731	74	$10.4796	$11.1887
19-02-2024	$11.0023	74	$10.3794	$11.2736
18-02-2024	$10.4793	74	$10.2087	$10.7538
17-02-2024	$10.2839	74	$9.9297	$10.4557
16-02-2024	$10.8958	73	$10.0223	$11.0918
15-02-2024	$10.1633	74	$9.9704	$10.3665
14-02-2024	$9.9746	73	$9.7271	$10.2446
13-02-2024	$9.7107	74	$9.4966	$9.8940
12-02-2024	$9.2205	74	$9.0433	$9.4796
11-02-2024	$9.6664	73	$9.2027	$9.8033
10-02-2024	$9.2761	73	$9.0821	$9.5150
09-02-2024	$9.3941	73	$9.1267	$9.5573
08-02-2024	$9.1868	74	$8.9785	$9.3724
07-02-2024	$8.9371	73	$8.7472	$9.1105
06-02-2024	$8.7775	74	$8.6565	$9.1055
05-02-2024	$8.8107	73	$8.5863	$8.9523
04-02-2024	$8.8432	74	$8.5836	$8.9953

Download full UNFI price history

View UNFI price feed