Historical UNFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$5.9589	73	$5.7729	$6.0427
25-07-2024	$5.7429	73	$5.6346	$5.9176
24-07-2024	$5.9654	72	$5.8509	$6.1129
23-07-2024	$5.9468	73	$5.8007	$6.1741
22-07-2024	$6.0662	73	$5.8617	$6.2695
21-07-2024	$6.0924	73	$6.0068	$6.2793
20-07-2024	$6.0876	74	$5.9794	$6.2793
19-07-2024	$5.9981	74	$5.8114	$6.0773
18-07-2024	$6.0576	73	$5.9296	$6.2270
17-07-2024	$6.1658	74	$5.9676	$6.2947
16-07-2024	$5.9127	74	$5.6716	$6.0302
15-07-2024	$6.0864	74	$5.8984	$6.2001
14-07-2024	$5.8651	75	$5.4080	$5.9655
13-07-2024	$5.5334	73	$5.4501	$5.6972
12-07-2024	$5.5496	74	$5.3198	$5.6324
11-07-2024	$5.6178	73	$5.4518	$5.7170
10-07-2024	$5.6285	73	$5.3968	$5.9893
09-07-2024	$5.8232	74	$5.7095	$5.9856
08-07-2024	$6.3368	74	$6.0013	$6.4939
07-07-2024	$6.5839	74	$6.5067	$7.0305
06-07-2024	$7.0843	74	$6.8124	$7.2959
05-07-2024	$6.4243	74	$5.4143	$6.5352
04-07-2024	$6.7887	73	$6.6365	$7.1248
03-07-2024	$7.3993	73	$7.1302	$7.5999
02-07-2024	$7.4143	73	$7.3045	$7.7583
01-07-2024	$7.4889	73	$7.2142	$7.6977
30-06-2024	$7.6719	72	$6.3912	$7.7975
29-06-2024	$7.2044	74	$6.9164	$7.3014
28-06-2024	$6.8985	72	$6.7754	$7.3855
27-06-2024	$8.3138	73	$7.2224	$8.4327
26-06-2024	$7.6170	73	$7.4164	$7.8069
25-06-2024	$7.3492	73	$7.2068	$7.7774
24-06-2024	$7.4587	73	$6.9136	$7.6314
23-06-2024	$7.2408	75	$7.0131	$7.5043
22-06-2024	$6.3066	73	$6.1646	$6.6813
21-06-2024	$6.2325	74	$6.1513	$7.2048
20-06-2024	$6.8361	74	$6.6766	$7.3801
19-06-2024	$6.6946	74	$6.2583	$6.8468
18-06-2024	$6.6042	74	$6.3289	$6.7815
17-06-2024	$6.2900	73	$5.8885	$6.4823
16-06-2024	$5.5603	73	$5.3989	$5.6459
15-06-2024	$5.6159	73	$5.4681	$5.7024
14-06-2024	$5.8941	74	$5.6615	$5.9962
13-06-2024	$5.7285	73	$5.5345	$5.8263
12-06-2024	$5.9415	74	$5.6332	$6.1302
11-06-2024	$5.7512	73	$5.6575	$6.0793
10-06-2024	$6.1017	73	$5.8695	$6.2951
09-06-2024	$6.0707	72	$5.9129	$6.2226
08-06-2024	$6.0768	73	$5.8510	$6.3163
07-06-2024	$6.8549	72	$6.5745	$6.9679
06-06-2024	$6.9562	73	$6.8132	$7.1094
05-06-2024	$7.0168	73	$6.8245	$7.1842
04-06-2024	$6.7136	73	$6.5828	$6.9603
03-06-2024	$6.7109	72	$6.5960	$6.9097
02-06-2024	$7.0060	74	$6.8510	$7.1557
01-06-2024	$7.3132	74	$7.1152	$7.4176
31-05-2024	$7.1885	73	$6.8643	$7.3799
30-05-2024	$7.2894	73	$6.9365	$7.4245
29-05-2024	$7.4222	73	$7.1780	$7.5929
28-05-2024	$7.4630	73	$7.2459	$7.6004
27-05-2024	$7.9597	74	$7.7361	$8.0932
26-05-2024	$7.7550	74	$7.5973	$7.9957
25-05-2024	$7.9039	73	$7.7577	$8.1415
24-05-2024	$8.2473	73	$7.8732	$8.3839
23-05-2024	$8.6073	72	$8.2593	$8.8831
22-05-2024	$7.3979	72	$7.1792	$7.5934
21-05-2024	$7.5890	72	$7.2954	$8.0752
20-05-2024	$7.6270	74	$6.7031	$7.9333
19-05-2024	$5.9427	73	$5.7884	$6.4614
18-05-2024	$5.6048	73	$5.5260	$5.8335
17-05-2024	$5.6266	73	$5.5234	$5.7911
16-05-2024	$5.4861	73	$5.3465	$5.6886
15-05-2024	$5.4587	73	$5.0910	$5.5698
14-05-2024	$5.2677	73	$5.1893	$5.4378
13-05-2024	$5.3800	73	$5.2936	$5.6393
12-05-2024	$5.5601	74	$5.3915	$5.6267
11-05-2024	$5.6019	75	$5.4508	$5.6934
10-05-2024	$5.7518	73	$5.6493	$5.9156
09-05-2024	$5.7784	73	$5.5549	$5.9691
08-05-2024	$5.7137	73	$5.4435	$5.7970
07-05-2024	$5.7849	74	$5.6815	$6.0246
06-05-2024	$5.9759	73	$5.7516	$6.2283
05-05-2024	$5.8199	73	$5.6850	$5.9333
04-05-2024	$5.9323	74	$5.8319	$6.0960
03-05-2024	$5.7851	74	$5.6266	$5.9149
02-05-2024	$5.5344	74	$5.3790	$5.7058
01-05-2024	$5.3177	73	$5.0336	$5.4500
30-04-2024	$5.2055	74	$5.1153	$5.7118
29-04-2024	$5.5428	74	$5.4415	$5.6909
28-04-2024	$5.7974	74	$5.6664	$5.9648

Download full UNFI price history

View UNFI price feed