Historical UNFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $19.1584 74 $17.6512 $19.4183
27-11-2023 $18.9557 73 $18.3756 $22.3881
26-11-2023 $21.8733 74 $20.5784 $22.5476
25-11-2023 $20.0506 74 $18.3907 $20.2903
24-11-2023 $19.2930 74 $17.9805 $19.8239
23-11-2023 $17.4029 74 $16.6300 $17.9369
22-11-2023 $15.6369 74 $15.0900 $16.0532
21-11-2023 $14.6658 74 $14.3762 $14.9976
20-11-2023 $14.2771 75 $14.1134 $14.8201
19-11-2023 $14.2238 75 $13.5797 $14.7094
18-11-2023 $13.6624 75 $12.8767 $13.8167
17-11-2023 $13.6407 74 $13.0299 $13.9010
16-11-2023 $13.6597 74 $13.3534 $14.5888
15-11-2023 $13.8842 74 $13.4825 $14.1533
14-11-2023 $13.7759 73 $13.3681 $14.1899
13-11-2023 $14.4024 74 $13.9541 $14.6155
12-11-2023 $14.6373 74 $14.4231 $15.1249
11-11-2023 $14.9047 74 $14.4138 $15.1491
10-11-2023 $15.2687 73 $14.0802 $16.1287
09-11-2023 $15.5702 74 $15.3158 $16.6836
08-11-2023 $15.8867 74 $15.4948 $16.5155
07-11-2023 $17.2099 74 $16.8559 $20.7918
06-11-2023 $15.3124 74 $14.9476 $15.6502
05-11-2023 $15.5683 74 $15.2875 $15.9963
04-11-2023 $14.9451 74 $14.1479 $15.1319
03-11-2023 $13.7116 73 $13.3311 $14.4758
02-11-2023 $14.3740 74 $13.5394 $14.5893
01-11-2023 $13.5682 75 $13.0852 $14.0488
31-10-2023 $14.3885 74 $14.0814 $15.2003
30-10-2023 $15.4087 73 $15.0301 $17.9604
29-10-2023 $16.2128 74 $14.6689 $16.4883
28-10-2023 $13.7628 74 $13.5093 $14.9355
27-10-2023 $13.4478 73 $12.1992 $13.8717
26-10-2023 $13.4139 74 $13.1008 $13.8630
25-10-2023 $13.8612 74 $12.9126 $14.0750
24-10-2023 $14.3689 73 $11.8525 $15.2152
23-10-2023 $10.2291 74 $10.0914 $10.6266
22-10-2023 $10.1494 74 $9.8899 $10.3576
21-10-2023 $9.7840 74 $9.5448 $9.9586
20-10-2023 $9.4847 74 $9.1237 $10.2474
19-10-2023 $9.4946 74 $9.2463 $9.6492
18-10-2023 $9.4715 74 $9.3222 $9.7344
17-10-2023 $9.8878 74 $9.7533 $10.2658
16-10-2023 $10.8052 73 $10.6206 $11.6869
15-10-2023 $10.5715 74 $10.3621 $10.8261
14-10-2023 $10.9600 74 $10.7151 $11.1739
13-10-2023 $11.0109 74 $10.6840 $11.2000
12-10-2023 $10.7299 74 $10.6005 $11.6986
11-10-2023 $11.6203 75 $11.0071 $11.7747
10-10-2023 $10.8514 74 $10.6363 $11.1591
09-10-2023 $10.7806 73 $10.4673 $11.3544
08-10-2023 $10.7027 75 $10.5661 $10.9874
07-10-2023 $11.3910 74 $11.1504 $11.5749
06-10-2023 $11.1838 74 $10.9749 $11.4501
05-10-2023 $10.9593 74 $10.6659 $11.3669
04-10-2023 $10.7759 74 $10.5363 $11.0079
03-10-2023 $11.1749 74 $11.0112 $11.5302
02-10-2023 $11.3824 74 $11.1812 $11.6462
01-10-2023 $10.9324 74 $10.6524 $11.1121
30-09-2023 $10.7890 74 $10.6286 $10.9985
29-09-2023 $10.7608 74 $10.6002 $11.1051
28-09-2023 $10.9331 74 $10.6306 $11.2128
27-09-2023 $12.1091 73 $11.7878 $12.4565
26-09-2023 $11.8075 73 $11.6189 $12.1746
25-09-2023 $11.9485 73 $11.7332 $12.4438
24-09-2023 $12.1507 74 $11.8876 $12.3589
23-09-2023 $12.3379 74 $12.0902 $12.6984
22-09-2023 $12.3079 74 $12.1180 $12.6031
21-09-2023 $12.1359 73 $11.7039 $12.3547
20-09-2023 $12.1113 74 $11.8979 $12.6288
19-09-2023 $12.0540 73 $11.8711 $12.6100
18-09-2023 $11.9896 74 $11.7505 $12.3775
17-09-2023 $12.3293 74 $11.6108 $12.5750
16-09-2023 $13.2468 73 $12.8566 $13.4731
15-09-2023 $13.3810 74 $13.0972 $13.9111
14-09-2023 $14.0142 74 $13.6316 $14.4369
13-09-2023 $12.2788 73 $11.9858 $12.7081
12-09-2023 $12.4812 74 $12.1598 $12.9995
11-09-2023 $12.2663 74 $11.8546 $13.0989
10-09-2023 $12.7835 74 $12.3397 $12.9824
09-09-2023 $13.5967 74 $13.2885 $14.2518
08-09-2023 $13.7642 73 $13.5094 $16.0816
07-09-2023 $17.4399 73 $16.1561 $18.3360
06-09-2023 $14.9601 73 $14.0995 $15.6780
05-09-2023 $12.5691 74 $12.2543 $13.1405
04-09-2023 $14.2848 74 $13.9658 $14.9478
03-09-2023 $14.6114 73 $13.7369 $15.8112
02-09-2023 $11.8754 74 $11.2719 $12.6496
01-09-2023 $12.2281 74 $11.8927 $12.7981
31-08-2023 $12.3349 73 $10.8612 $12.5875

Download full UNFI price history

View UNFI price feed