Historical UNFI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$3.9164	74	$3.8454	$4.1235
19-09-2024	$3.8886	74	$3.7920	$4.0041
18-09-2024	$3.6328	73	$3.5716	$3.8170
17-09-2024	$3.7517	73	$3.6945	$3.8552
16-09-2024	$3.7757	73	$3.6790	$3.9178
15-09-2024	$3.9895	73	$3.9149	$4.0720
14-09-2024	$4.0843	73	$3.9576	$4.1422
13-09-2024	$3.8929	73	$3.8153	$4.0319
12-09-2024	$3.8594	73	$3.7793	$3.9516
11-09-2024	$3.7552	74	$3.7049	$3.9023
10-09-2024	$3.8737	73	$3.7972	$3.9766
09-09-2024	$3.8362	74	$3.7284	$3.8874
08-09-2024	$3.7049	75	$3.6339	$3.8091
07-09-2024	$3.6519	74	$3.5887	$3.7280
06-09-2024	$3.5993	73	$3.5440	$3.7517
05-09-2024	$3.7162	73	$3.6217	$3.7972
04-09-2024	$3.6375	72	$3.5618	$3.7925
03-09-2024	$3.8410	73	$3.7860	$4.0090
02-09-2024	$3.6945	74	$3.5766	$3.8195
01-09-2024	$3.7175	74	$3.6322	$3.8058
31-08-2024	$4.0243	74	$3.9558	$4.1156
30-08-2024	$4.0167	74	$3.9226	$4.0907
29-08-2024	$4.0950	74	$3.9399	$4.1489
28-08-2024	$4.0977	74	$3.9835	$4.2878
27-08-2024	$4.5044	73	$4.3955	$4.7042
26-08-2024	$4.8240	73	$4.7197	$4.9956
25-08-2024	$4.9323	73	$4.7591	$5.0330
24-08-2024	$5.0900	73	$4.9426	$5.2102
23-08-2024	$4.8658	73	$4.6951	$5.1073
22-08-2024	$4.8897	73	$4.7246	$4.9568
21-08-2024	$4.5878	73	$4.4509	$4.6578
20-08-2024	$4.5317	74	$4.4410	$4.6999
19-08-2024	$4.7918	73	$4.6721	$4.9606
18-08-2024	$5.0876	73	$4.6046	$5.1648
17-08-2024	$4.5951	74	$4.4344	$4.7018
16-08-2024	$4.4423	74	$4.2861	$4.6059
15-08-2024	$4.6261	73	$4.4148	$4.6982
14-08-2024	$4.5500	73	$4.4522	$4.7435
13-08-2024	$4.6102	74	$4.4516	$4.6709
12-08-2024	$4.5061	74	$4.3953	$4.6693
11-08-2024	$4.7221	74	$4.3627	$5.0486
10-08-2024	$4.2896	74	$4.2107	$4.4067
09-08-2024	$4.2507	74	$4.1443	$4.3703
08-08-2024	$4.1219	74	$4.0573	$4.2957
07-08-2024	$4.1912	74	$4.0972	$4.3273
06-08-2024	$4.0535	74	$3.9086	$4.1468
05-08-2024	$3.6050	74	$3.2264	$3.6499
04-08-2024	$5.0323	73	$4.9512	$5.1706
03-08-2024	$5.3760	73	$5.1841	$5.5028
02-08-2024	$5.3937	73	$5.1844	$5.5048
01-08-2024	$5.7145	73	$5.6273	$5.8866
31-07-2024	$6.0683	73	$5.8463	$6.1751
30-07-2024	$6.0474	73	$5.9545	$6.2646
29-07-2024	$6.0616	72	$5.9441	$6.1994
28-07-2024	$6.0742	72	$5.8880	$6.2399
27-07-2024	$6.1241	72	$5.9286	$6.2249
26-07-2024	$5.9589	73	$5.7729	$6.0427
25-07-2024	$5.7429	73	$5.6346	$5.9176
24-07-2024	$5.9654	72	$5.8509	$6.1129
23-07-2024	$5.9468	73	$5.8007	$6.1741
22-07-2024	$6.0662	73	$5.8617	$6.2695
21-07-2024	$6.0924	73	$6.0068	$6.2793
20-07-2024	$6.0876	74	$5.9794	$6.2793
19-07-2024	$5.9981	74	$5.8114	$6.0773
18-07-2024	$6.0576	73	$5.9296	$6.2270
17-07-2024	$6.1658	74	$5.9676	$6.2947
16-07-2024	$5.9127	74	$5.6716	$6.0302
15-07-2024	$6.0864	74	$5.8984	$6.2001
14-07-2024	$5.8651	75	$5.4080	$5.9655
13-07-2024	$5.5334	73	$5.4501	$5.6972
12-07-2024	$5.5496	74	$5.3198	$5.6324
11-07-2024	$5.6178	73	$5.4518	$5.7170
10-07-2024	$5.6285	73	$5.3968	$5.9893
09-07-2024	$5.8232	74	$5.7095	$5.9856
08-07-2024	$6.3368	74	$6.0013	$6.4939
07-07-2024	$6.5839	74	$6.5067	$7.0305
06-07-2024	$7.0843	74	$6.8124	$7.2959
05-07-2024	$6.4243	74	$5.4143	$6.5352
04-07-2024	$6.7887	73	$6.6365	$7.1248
03-07-2024	$7.3993	73	$7.1302	$7.5999
02-07-2024	$7.4143	73	$7.3045	$7.7583
01-07-2024	$7.4889	73	$7.2142	$7.6977
30-06-2024	$7.6719	72	$6.3912	$7.7975
29-06-2024	$7.2044	74	$6.9164	$7.3014
28-06-2024	$6.8985	72	$6.7754	$7.3855
27-06-2024	$8.3138	73	$7.2224	$8.4327
26-06-2024	$7.6170	73	$7.4164	$7.8069
25-06-2024	$7.3492	73	$7.2068	$7.7774
24-06-2024	$7.4587	73	$6.9136	$7.6314
23-06-2024	$7.2408	75	$7.0131	$7.5043

Download full UNFI price history

View UNFI price feed