Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$27.5178	90	$26.8606	$29.5542
06-12-2024	$25.3043	94	$24.8887	$26.4239
05-12-2024	$24.4504	92	$23.0200	$25.3640
04-12-2024	$24.6715	90	$23.1801	$25.7167
03-12-2024	$22.1021	91	$20.9766	$22.7216
02-12-2024	$21.9729	94	$19.2858	$22.6389
01-12-2024	$20.1832	93	$19.8447	$21.0051
30-11-2024	$20.1544	88	$19.3727	$20.8622
29-11-2024	$19.6602	93	$18.9205	$20.1747
28-11-2024	$20.1955	93	$19.1600	$20.7838
27-11-2024	$19.1294	91	$17.7600	$19.6057
26-11-2024	$16.6554	92	$16.2100	$18.4091
25-11-2024	$18.7147	92	$16.5400	$19.1263
24-11-2024	$15.8910	87	$15.5100	$17.8476
23-11-2024	$16.5183	93	$15.8244	$17.0786
22-11-2024	$14.7206	92	$14.2117	$15.4047
21-11-2024	$14.1006	93	$13.3200	$14.5665
20-11-2024	$13.9198	94	$13.6827	$14.5038
19-11-2024	$14.7617	93	$13.9000	$15.2284
18-11-2024	$14.1888	93	$13.8091	$14.8897
17-11-2024	$13.9942	92	$13.6575	$14.9500
16-11-2024	$14.1149	93	$13.4500	$14.6206
15-11-2024	$12.9091	94	$12.0292	$13.2626
14-11-2024	$13.2371	92	$12.9792	$13.9172
13-11-2024	$13.1033	93	$12.7400	$13.4791
12-11-2024	$13.8919	94	$13.1100	$15.4551
11-11-2024	$13.7053	94	$13.3527	$14.1841
10-11-2024	$14.1738	84	$13.5400	$14.7785
09-11-2024	$13.7635	92	$13.1800	$14.3088
08-11-2024	$13.5411	87	$13.0906	$13.9538
07-11-2024	$13.6817	85	$13.2791	$14.1690
06-11-2024	$13.9661	93	$12.8900	$14.4953
05-11-2024	$10.6258	85	$10.3000	$10.9792
04-11-2024	$10.6251	92	$10.4026	$10.8861
03-11-2024	$10.9988	91	$10.8000	$11.3242
02-11-2024	$11.3379	92	$11.1700	$11.7981
01-11-2024	$11.7039	62	$10.4500	$12.4765
31-10-2024	$11.5404	52	$9.8700	$12.4957
30-10-2024	$12.1966	83	$11.7400	$12.6662
29-10-2024	$12.0747	93	$10.7400	$12.4680
28-10-2024	$11.4952	89	$11.1476	$11.7727
27-10-2024	$11.3608	91	$11.1400	$11.8929
26-10-2024	$11.5031	92	$11.3500	$14.3622
25-10-2024	$12.0581	88	$11.7070	$12.5277
24-10-2024	$12.2832	91	$11.9920	$12.5940
23-10-2024	$11.7317	93	$11.5231	$12.0395
22-10-2024	$12.1987	92	$11.9396	$12.8377
21-10-2024	$11.4472	93	$11.2100	$11.8279
20-10-2024	$11.2180	90	$10.8500	$11.5032
19-10-2024	$11.1470	93	$10.9801	$11.5188
18-10-2024	$11.0847	92	$10.9100	$11.4972
17-10-2024	$11.0888	93	$10.9098	$11.5589
16-10-2024	$11.6528	91	$11.4822	$12.0234
15-10-2024	$11.9171	93	$11.6120	$12.3604
14-10-2024	$11.9638	82	$11.4000	$12.3860
13-10-2024	$11.8151	93	$11.6506	$12.1991
12-10-2024	$11.8021	86	$11.4200	$12.2176
11-10-2024	$12.1215	93	$11.7700	$12.5370
10-10-2024	$12.0816	85	$10.8531	$12.4975
09-10-2024	$10.8375	93	$10.5058	$11.0817
08-10-2024	$10.7340	92	$10.5111	$10.9641
07-10-2024	$10.8279	93	$10.5945	$11.1747
06-10-2024	$10.1258	93	$10.0106	$10.3392
05-10-2024	$10.0723	94	$9.7800	$10.3083
04-10-2024	$9.9016	94	$9.6831	$10.2365
03-10-2024	$9.7182	94	$9.3812	$9.9614
02-10-2024	$10.3550	91	$9.9625	$10.8856
01-10-2024	$11.0195	92	$9.8700	$11.6994
30-09-2024	$11.0958	87	$10.7000	$11.4454
29-09-2024	$10.9138	93	$10.7295	$11.1389
28-09-2024	$10.9861	88	$10.7700	$11.3368
27-09-2024	$10.6814	75	$9.9300	$11.1657
26-09-2024	$10.4521	89	$10.0000	$10.7492
25-09-2024	$10.1089	94	$9.9428	$10.3472
24-09-2024	$10.1757	93	$9.9400	$10.5666
23-09-2024	$9.8839	90	$9.6700	$10.1885
22-09-2024	$9.8752	93	$9.7280	$10.1496
21-09-2024	$10.0936	90	$9.8743	$10.3772
20-09-2024	$10.0871	93	$9.8465	$10.4880
19-09-2024	$10.0181	86	$9.7200	$10.3732
18-09-2024	$9.7604	92	$9.5583	$10.1026
17-09-2024	$9.8585	93	$9.2855	$10.1376
16-09-2024	$9.6966	94	$9.5100	$10.0107
15-09-2024	$10.1701	91	$9.9900	$10.4445
14-09-2024	$10.1031	94	$9.9456	$10.3390
13-09-2024	$10.3546	94	$10.0047	$10.6381
12-09-2024	$10.1601	93	$9.8000	$10.4120
11-09-2024	$10.1496	93	$9.9468	$10.5304
10-09-2024	$9.9540	94	$9.7898	$10.2432
09-09-2024	$9.9562	82	$9.5000	$10.4034

Download full UNI price history

View UNI price feed