Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$10.3683	92	$10.1800	$10.7216
12-10-2025	$9.5781	94	$9.2410	$9.8183
11-10-2025	$9.3928	95	$9.0200	$9.7103
10-10-2025	$12.5972	93	$12.3882	$12.8889
09-10-2025	$12.0471	93	$11.6646	$12.3300
08-10-2025	$12.0355	93	$11.7637	$12.2879
07-10-2025	$12.5169	92	$12.1547	$13.1791
06-10-2025	$12.6061	88	$11.9095	$12.9246
05-10-2025	$12.4861	84	$11.9700	$13.1262
04-10-2025	$12.2155	90	$11.9700	$12.5898
03-10-2025	$12.4924	84	$11.9600	$12.9034
02-10-2025	$12.4540	85	$11.9600	$12.9115
01-10-2025	$11.9593	88	$11.4675	$12.3699
30-09-2025	$11.5502	94	$11.3858	$11.8524
29-09-2025	$11.8396	88	$11.5500	$12.1463
28-09-2025	$11.6083	92	$11.3697	$11.8347
27-09-2025	$11.6794	90	$11.4400	$11.9705
26-09-2025	$11.5253	92	$11.2508	$11.8181
25-09-2025	$11.7707	90	$11.5382	$12.1810
24-09-2025	$12.4023	94	$12.1800	$12.7353
23-09-2025	$12.4617	92	$12.2961	$12.8186
22-09-2025	$12.5724	92	$12.2636	$12.8565
21-09-2025	$13.9939	92	$13.7438	$14.3080
20-09-2025	$14.0285	92	$13.8200	$14.3841
19-09-2025	$14.3240	94	$13.9432	$14.6699
18-09-2025	$14.5097	93	$14.2527	$14.8611
17-09-2025	$13.9707	94	$13.8124	$14.4244
16-09-2025	$14.0560	94	$13.7774	$14.4057
15-09-2025	$13.9085	94	$13.5781	$14.3326
14-09-2025	$14.4347	94	$14.1890	$15.0757
13-09-2025	$15.5678	93	$15.0781	$15.9996
12-09-2025	$15.1131	90	$14.8457	$15.5723
11-09-2025	$15.0190	91	$14.7303	$15.4894
10-09-2025	$14.7351	87	$14.3300	$15.1810
09-09-2025	$14.8599	86	$14.1965	$15.3729
08-09-2025	$14.6681	87	$14.1646	$15.2078
07-09-2025	$14.3843	88	$14.0049	$14.7734
06-09-2025	$14.2784	90	$14.0100	$14.6375
05-09-2025	$14.6472	87	$14.2000	$15.1565
04-09-2025	$14.7038	93	$14.3849	$14.9578
03-09-2025	$14.8334	93	$14.4261	$15.2042
02-09-2025	$14.9513	93	$14.3299	$15.1457
01-09-2025	$14.7279	93	$14.2215	$15.4158
31-08-2025	$15.1008	89	$14.7100	$15.5770
30-08-2025	$15.1275	93	$14.7200	$15.4412
29-08-2025	$14.7665	93	$14.5110	$15.3570
28-08-2025	$15.5058	93	$15.0100	$15.9405
27-08-2025	$15.5322	94	$15.2228	$15.9099
26-08-2025	$15.2066	94	$13.8376	$15.6889
25-08-2025	$15.9605	93	$14.6969	$16.8000
24-08-2025	$17.2201	87	$16.6722	$17.7987
23-08-2025	$17.4311	92	$17.1151	$17.8814
22-08-2025	$16.0244	84	$15.3243	$16.9995
21-08-2025	$16.2327	90	$15.8559	$16.8839
20-08-2025	$15.7813	93	$15.6068	$16.5704
19-08-2025	$16.2056	94	$15.7200	$16.6261
18-08-2025	$16.1431	94	$15.7328	$16.6511
17-08-2025	$17.2431	95	$17.0130	$17.7635
16-08-2025	$16.8597	94	$16.6776	$17.5201
15-08-2025	$16.9348	93	$16.6856	$17.5483
14-08-2025	$17.3205	78	$16.5856	$18.2949
13-08-2025	$18.5597	93	$17.9853	$19.2510
12-08-2025	$17.2579	92	$16.7284	$18.0564
11-08-2025	$16.6646	87	$16.1171	$17.6363
10-08-2025	$16.3013	91	$16.0098	$17.0808
09-08-2025	$16.7141	91	$16.4195	$17.7420
08-08-2025	$16.3550	86	$15.9331	$16.8949
07-08-2025	$15.4076	77	$14.4800	$16.0438
06-08-2025	$14.6741	92	$14.4600	$15.3162
05-08-2025	$15.3972	94	$15.0180	$15.8159
04-08-2025	$14.9142	79	$14.2500	$15.5917
03-08-2025	$14.3141	95	$13.9130	$14.6011
02-08-2025	$14.1929	94	$13.8201	$14.4594
01-08-2025	$14.2036	90	$13.8757	$14.7615
31-07-2025	$15.5010	88	$14.9354	$16.2716
30-07-2025	$15.6516	92	$15.1281	$16.4728
29-07-2025	$16.0211	93	$15.7749	$16.8221
28-07-2025	$16.7036	91	$16.3937	$17.4844
27-07-2025	$16.4592	94	$15.9000	$16.9524
26-07-2025	$15.8132	81	$15.0700	$16.5664
25-07-2025	$15.7868	82	$15.0638	$16.6109
24-07-2025	$15.4204	94	$14.6000	$15.9739
23-07-2025	$15.2056	94	$14.9460	$16.4921
22-07-2025	$16.1110	91	$15.5527	$16.6751
21-07-2025	$17.7168	94	$15.9353	$18.1177
20-07-2025	$16.3669	87	$15.3000	$16.9492
19-07-2025	$15.5244	90	$15.3000	$16.2602
18-07-2025	$16.3474	84	$15.7048	$17.1341
17-07-2025	$13.7590	90	$13.5326	$14.5578
16-07-2025	$14.0319	82	$13.4500	$14.5984

Download full UNI price history

View UNI price feed