Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$5.3398	91	$5.1600	$5.4903
15-07-2026	$5.2121	88	$5.0989	$5.3800
14-07-2026	$5.2889	88	$5.1600	$5.4714
13-07-2026	$5.1073	96	$5.0342	$5.2954
12-07-2026	$5.3590	88	$5.2194	$5.4900
11-07-2026	$5.3018	82	$5.0381	$5.5351
10-07-2026	$5.2849	91	$5.0961	$5.4690
09-07-2026	$4.9926	84	$4.5400	$5.1800
08-07-2026	$4.9723	86	$4.6716	$5.1500
07-07-2026	$4.7704	69	$4.4877	$5.1500
06-07-2026	$4.5554	93	$4.4429	$4.6916
05-07-2026	$4.7791	73	$4.5548	$5.1300
04-07-2026	$4.6753	95	$4.6408	$4.7561
03-07-2026	$4.6603	79	$4.4500	$4.8895
02-07-2026	$4.5497	86	$4.0100	$5.0800
01-07-2026	$4.0478	91	$3.9931	$4.1530
30-06-2026	$4.1108	94	$4.0500	$4.3051
29-06-2026	$4.2996	91	$4.2200	$4.4459
28-06-2026	$4.3236	96	$4.2286	$4.4394
27-06-2026	$4.2665	88	$4.1800	$4.3961
26-06-2026	$4.2457	93	$4.1800	$5.1000
25-06-2026	$4.4995	54	$4.1173	$5.1000
24-06-2026	$4.2227	95	$4.1700	$4.4189
23-06-2026	$4.2268	83	$4.0306	$4.3400
22-06-2026	$4.4162	88	$4.3353	$4.5734
21-06-2026	$4.6625	55	$4.2729	$5.2500
20-06-2026	$4.6067	60	$4.2917	$5.1500
19-06-2026	$4.6964	62	$4.2520	$5.2000
18-06-2026	$4.7611	65	$4.4697	$5.2400
17-06-2026	$4.8846	77	$4.6735	$5.3305
16-06-2026	$4.0766	59	$3.6400	$4.4742
15-06-2026	$3.8132	82	$3.6400	$3.9642
14-06-2026	$3.6563	97	$3.6351	$3.7100
13-06-2026	$3.6337	87	$3.5207	$3.7386
12-06-2026	$3.6067	92	$3.5534	$3.7141
11-06-2026	$3.5737	87	$3.4300	$3.7289
10-06-2026	$3.5767	92	$3.5200	$3.6862
09-06-2026	$3.6000	93	$3.5618	$4.6400
08-06-2026	$3.6734	93	$3.6131	$3.7226
07-06-2026	$3.5623	87	$3.4700	$3.7913
06-06-2026	$3.5298	94	$3.4700	$3.5920
05-06-2026	$3.5484	99	$3.5042	$3.7004
04-06-2026	$3.8496	92	$3.7622	$3.9100
03-06-2026	$4.1517	86	$4.0093	$4.2500
02-06-2026	$4.0802	91	$4.0200	$4.1916
01-06-2026	$4.1238	89	$4.0370	$4.2722
31-05-2026	$4.2852	94	$4.2300	$4.3636
30-05-2026	$4.5045	70	$4.2616	$4.8900
29-05-2026	$4.2435	94	$4.1800	$4.4063
28-05-2026	$4.2910	97	$4.2488	$4.3995
27-05-2026	$4.6390	94	$4.6000	$4.7578
26-05-2026	$4.6933	87	$4.5500	$4.8301
25-05-2026	$4.7922	96	$4.6769	$4.8644
24-05-2026	$4.8629	94	$4.7900	$5.0049
23-05-2026	$4.7545	95	$4.6430	$4.8162
22-05-2026	$5.1469	89	$5.0400	$5.3037
21-05-2026	$5.1463	96	$5.1049	$5.3216
20-05-2026	$5.0025	80	$4.7300	$5.2931
19-05-2026	$4.9083	85	$4.7300	$5.0954
18-05-2026	$4.8157	91	$4.7300	$4.9750
17-05-2026	$5.0361	88	$4.9000	$5.1841
16-05-2026	$4.9624	94	$4.9000	$5.1338
15-05-2026	$5.1415	93	$5.0700	$5.3493
14-05-2026	$5.1004	94	$4.9482	$5.2014
13-05-2026	$5.4348	73	$5.1857	$5.8600
12-05-2026	$5.4873	75	$5.2458	$5.8700
11-05-2026	$5.5240	93	$5.4043	$5.6500
10-05-2026	$5.8172	94	$5.0998	$5.8730
09-05-2026	$5.1005	92	$5.0100	$5.2331
08-05-2026	$4.8681	88	$4.7300	$4.9914
07-05-2026	$4.8453	94	$4.7500	$4.9730
06-05-2026	$4.8835	97	$4.6300	$5.0221
05-05-2026	$4.7452	90	$4.5400	$4.8492
04-05-2026	$4.8064	78	$4.6355	$5.1000
03-05-2026	$4.5303	89	$4.4200	$4.6624
02-05-2026	$4.5200	90	$4.4200	$4.6156
01-05-2026	$4.5743	93	$4.4700	$4.6713
30-04-2026	$4.5147	90	$4.4000	$4.6467
29-04-2026	$4.6284	91	$4.5200	$4.7820
28-04-2026	$4.8717	63	$4.4600	$5.4100
27-04-2026	$4.5923	95	$4.4817	$4.6632
26-04-2026	$4.6580	95	$4.6000	$4.7474
25-04-2026	$4.6444	96	$4.6000	$4.7201
24-04-2026	$4.6693	97	$4.6486	$4.7368
23-04-2026	$4.6730	94	$4.5955	$4.9100
22-04-2026	$4.7840	89	$4.6452	$4.9085
21-04-2026	$4.6066	93	$4.5231	$4.7385
20-04-2026	$4.6379	96	$4.5900	$4.7348
19-04-2026	$4.6702	91	$4.5900	$4.8029
18-04-2026	$4.7603	91	$4.6600	$4.9758

Download full UNI price history

View UNI price feed