Historical UNI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $17.6088 94 $17.2566 $18.0654
15-06-2024 $17.1692 88 $16.2574 $17.7262
14-06-2024 $16.4827 84 $15.8964 $17.0731
13-06-2024 $15.0135 93 $14.7146 $15.5480
12-06-2024 $15.3900 94 $14.0506 $16.0527
11-06-2024 $14.0227 94 $13.8880 $14.8057
10-06-2024 $15.2450 88 $14.6194 $15.6550
09-06-2024 $15.1677 93 $14.9021 $15.5844
08-06-2024 $15.1624 93 $14.8614 $15.7264
07-06-2024 $15.9957 92 $15.5716 $16.4891
06-06-2024 $16.2487 93 $15.9195 $16.6955
05-06-2024 $16.9928 92 $16.5892 $17.4248
04-06-2024 $14.4935 90 $14.1740 $14.9121
03-06-2024 $14.8095 93 $14.3122 $15.1665
02-06-2024 $14.7479 94 $14.5554 $15.1651
01-06-2024 $15.0030 91 $14.7500 $15.5094
31-05-2024 $16.1782 89 $15.8100 $17.0758
30-05-2024 $16.5688 93 $15.7914 $16.9014
29-05-2024 $16.1324 93 $15.9259 $16.9095
28-05-2024 $16.2646 88 $15.9200 $16.9514
27-05-2024 $16.5911 91 $16.3639 $17.3486
26-05-2024 $17.3106 94 $16.9000 $17.9961
25-05-2024 $16.5036 92 $16.1313 $17.1381
24-05-2024 $14.2242 91 $13.5501 $14.7901
23-05-2024 $14.5558 92 $14.0044 $15.2416
22-05-2024 $13.9431 91 $13.5944 $14.7032
21-05-2024 $14.1690 91 $13.7605 $14.7191
20-05-2024 $11.6331 93 $11.4143 $12.0802
19-05-2024 $11.7166 93 $11.4562 $12.1408
18-05-2024 $11.5784 88 $10.5200 $11.9076
17-05-2024 $11.1790 93 $10.9442 $11.6496
16-05-2024 $11.0562 93 $10.8492 $11.3981
15-05-2024 $10.6790 88 $10.2600 $11.0906
14-05-2024 $10.5326 91 $10.3400 $10.8688
13-05-2024 $10.8408 93 $10.5300 $11.2310
12-05-2024 $10.7841 91 $10.6171 $11.5500
11-05-2024 $10.9082 94 $10.6830 $11.0755
10-05-2024 $11.4933 93 $11.3241 $11.7604
09-05-2024 $11.2345 93 $10.9250 $11.4679
08-05-2024 $11.3878 87 $11.0070 $11.7317
07-05-2024 $11.4332 92 $11.1271 $11.9253
06-05-2024 $11.7001 84 $11.2868 $12.3348
05-05-2024 $11.3156 91 $11.1500 $11.7014
04-05-2024 $11.5134 91 $11.3000 $11.9881
03-05-2024 $11.0062 85 $10.6211 $11.3286
02-05-2024 $10.9588 93 $10.6169 $11.2900
01-05-2024 $10.5998 91 $10.1945 $10.9398
30-04-2024 $11.0861 92 $10.9100 $12.0245
29-04-2024 $11.6234 93 $11.4742 $11.9938
28-04-2024 $12.4702 90 $12.2100 $12.7430
27-04-2024 $11.8982 89 $11.6300 $12.1819
26-04-2024 $11.9060 94 $11.5779 $12.3285
25-04-2024 $12.0412 93 $11.6763 $12.3460
24-04-2024 $12.3910 93 $12.2016 $12.9804
23-04-2024 $12.5930 91 $12.3250 $12.9160
22-04-2024 $12.5949 94 $12.3300 $13.0729
21-04-2024 $12.2249 91 $11.9925 $12.6115
20-04-2024 $11.8695 91 $11.6200 $12.1432
19-04-2024 $11.8924 92 $11.4000 $12.3258
18-04-2024 $11.1295 93 $10.5969 $11.3827
17-04-2024 $11.0012 90 $10.6928 $11.3793
16-04-2024 $11.2872 94 $10.9910 $11.7102
15-04-2024 $11.9779 88 $11.6258 $12.5752
14-04-2024 $11.1937 95 $11.0500 $11.6008
13-04-2024 $12.4199 94 $12.1200 $12.6406
12-04-2024 $13.8444 83 $13.2000 $14.5112
11-04-2024 $14.2364 90 $13.9100 $14.7397
10-04-2024 $16.9302 92 $16.3713 $17.3650
09-04-2024 $17.3428 94 $16.9536 $17.8658
08-04-2024 $17.7446 92 $17.1623 $18.4010
07-04-2024 $17.3234 92 $17.0401 $17.7709
06-04-2024 $17.0038 95 $16.8385 $17.4169
05-04-2024 $16.3791 88 $15.9301 $16.9056
04-04-2024 $17.0263 92 $16.4817 $17.3893
03-04-2024 $17.1316 92 $16.7565 $17.7762
02-04-2024 $17.6635 94 $17.2875 $18.5296
01-04-2024 $19.3855 91 $18.7082 $19.8555
31-03-2024 $20.1728 94 $19.6170 $20.9853
30-03-2024 $19.6016 88 $19.0700 $20.0960
29-03-2024 $19.8217 90 $19.2709 $20.5493
28-03-2024 $19.1475 94 $18.9067 $19.8058
27-03-2024 $19.3512 91 $18.9620 $19.9430
26-03-2024 $19.7923 94 $19.2285 $20.2209
25-03-2024 $18.7522 94 $18.3600 $19.2115
24-03-2024 $18.5937 94 $17.9913 $18.8500
23-03-2024 $18.3159 90 $17.9700 $18.8151
22-03-2024 $18.4713 90 $18.0789 $19.1563
21-03-2024 $18.3749 93 $17.6200 $18.9507
20-03-2024 $17.4511 92 $15.9100 $17.8948
19-03-2024 $16.8982 85 $16.0900 $17.5011

Download full UNI price history

View UNI price feed