Historical UNI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $10.1618 90 $9.9400 $10.5703
09-12-2023 $10.2954 91 $10.0200 $10.5906
08-12-2023 $9.8483 91 $9.5650 $10.0910
07-12-2023 $9.3545 92 $9.0053 $9.7098
06-12-2023 $9.3196 94 $9.1087 $9.7521
05-12-2023 $9.3073 94 $9.1272 $9.5751
04-12-2023 $9.4357 91 $8.9336 $9.6925
03-12-2023 $9.3105 93 $9.1535 $9.6332
02-12-2023 $9.3598 94 $9.0770 $9.4825
01-12-2023 $9.2361 91 $9.0763 $9.9875
30-11-2023 $8.9421 88 $8.7100 $9.2301
29-11-2023 $9.5595 94 $9.4109 $9.8342
28-11-2023 $9.3961 94 $9.2483 $9.7125
27-11-2023 $9.4385 81 $9.0302 $9.9500
26-11-2023 $9.3301 93 $9.2000 $9.6376
25-11-2023 $9.5071 93 $9.2759 $9.7367
24-11-2023 $9.5788 90 $9.3696 $9.8909
23-11-2023 $9.6120 94 $9.2500 $9.8596
22-11-2023 $8.2777 92 $8.0455 $8.5296
21-11-2023 $7.9004 93 $7.7604 $8.1336
20-11-2023 $8.1450 93 $7.9693 $8.3047
19-11-2023 $7.9313 94 $7.7689 $8.0920
18-11-2023 $7.8471 87 $7.4408 $8.3800
17-11-2023 $8.0990 89 $7.7800 $8.9908
16-11-2023 $8.5404 94 $8.3555 $8.8281
15-11-2023 $8.1576 92 $7.9900 $8.3937
14-11-2023 $8.1911 94 $8.0054 $8.5743
13-11-2023 $8.5960 88 $8.2000 $8.8704
12-11-2023 $8.5209 94 $8.3500 $9.5000
11-11-2023 $8.4353 83 $7.7968 $8.7643
10-11-2023 $8.3126 89 $7.5800 $8.6634
09-11-2023 $8.1288 93 $7.0800 $8.4731
08-11-2023 $7.9514 83 $7.6500 $8.4059
07-11-2023 $7.8665 93 $7.6030 $8.0565
06-11-2023 $7.8703 94 $7.2858 $8.0147
05-11-2023 $7.4855 95 $7.3300 $7.6626
04-11-2023 $7.3974 93 $7.2331 $9.7757
03-11-2023 $7.8299 40 $7.0700 $9.7170
02-11-2023 $7.3291 90 $7.1505 $7.6288
01-11-2023 $6.5420 93 $6.3862 $8.4903
31-10-2023 $6.6440 94 $6.4786 $6.8603
30-10-2023 $6.6246 94 $6.4865 $6.8289
29-10-2023 $6.6642 94 $6.4700 $6.8318
28-10-2023 $6.4866 93 $6.2300 $6.7180
27-10-2023 $6.5388 92 $6.4056 $6.6989
26-10-2023 $6.8819 94 $6.5700 $7.1343
25-10-2023 $6.6569 92 $6.5237 $6.9700
24-10-2023 $7.0106 93 $6.6942 $7.2186
23-10-2023 $6.8298 94 $6.7071 $7.0096
22-10-2023 $6.6531 94 $6.5115 $6.8541
21-10-2023 $6.4673 94 $6.3400 $6.6163
20-10-2023 $6.4915 94 $6.2184 $6.7000
19-10-2023 $6.2199 93 $6.1100 $6.4016
18-10-2023 $6.2016 92 $6.0591 $6.3689
17-10-2023 $6.3101 94 $6.2162 $6.6039
16-10-2023 $6.6161 92 $6.5276 $6.8094
15-10-2023 $7.0066 52 $6.5100 $8.1819
14-10-2023 $6.5149 90 $6.4100 $6.6845
13-10-2023 $6.4158 91 $6.3162 $6.5721
12-10-2023 $6.4494 92 $6.3565 $6.6386
11-10-2023 $6.4882 94 $6.4129 $6.6491
10-10-2023 $6.5102 94 $6.4422 $6.7127
09-10-2023 $6.7414 90 $6.5754 $7.3100
08-10-2023 $6.8740 94 $6.7488 $7.0044
07-10-2023 $7.0317 85 $6.8310 $7.3100
06-10-2023 $6.8910 92 $6.7895 $7.0716
05-10-2023 $6.8890 91 $6.7344 $7.0300
04-10-2023 $6.9129 91 $6.7700 $7.0938
03-10-2023 $7.1276 94 $7.0200 $7.3655
02-10-2023 $7.2782 91 $7.1803 $7.5135
01-10-2023 $7.1321 93 $6.9000 $7.3516
30-09-2023 $6.9524 92 $6.7800 $7.1212
29-09-2023 $7.0854 81 $6.8595 $7.4600
28-09-2023 $6.7147 79 $6.3600 $7.0300
27-09-2023 $6.7965 77 $6.3900 $7.1289
26-09-2023 $6.7585 93 $6.6301 $6.9093
25-09-2023 $6.7543 93 $6.5678 $6.8300
24-09-2023 $6.6852 86 $6.4293 $6.8536
23-09-2023 $6.8393 88 $6.6350 $6.9948
22-09-2023 $6.5521 83 $6.2972 $8.3643
21-09-2023 $6.8337 83 $6.6101 $7.1300
20-09-2023 $6.9294 89 $6.7188 $7.1300
19-09-2023 $6.9856 86 $6.8290 $7.2400
18-09-2023 $6.7884 78 $6.4500 $7.4300
17-09-2023 $6.9331 84 $6.7266 $7.2400
16-09-2023 $6.8921 84 $6.6971 $7.4300
15-09-2023 $6.6535 84 $6.4000 $6.8687
14-09-2023 $6.6531 86 $6.4800 $7.1600
13-09-2023 $6.8749 71 $6.5589 $7.4500
12-09-2023 $6.8978 75 $6.4200 $7.4000

Download full UNI price history

View UNI price feed