Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$10.1618	90	$9.9400	$10.5703
09-12-2023	$10.2954	91	$10.0200	$10.5906
08-12-2023	$9.8483	91	$9.5650	$10.0910
07-12-2023	$9.3545	92	$9.0053	$9.7098
06-12-2023	$9.3196	94	$9.1087	$9.7521
05-12-2023	$9.3073	94	$9.1272	$9.5751
04-12-2023	$9.4357	91	$8.9336	$9.6925
03-12-2023	$9.3105	93	$9.1535	$9.6332
02-12-2023	$9.3598	94	$9.0770	$9.4825
01-12-2023	$9.2361	91	$9.0763	$9.9875
30-11-2023	$8.9421	88	$8.7100	$9.2301
29-11-2023	$9.5595	94	$9.4109	$9.8342
28-11-2023	$9.3961	94	$9.2483	$9.7125
27-11-2023	$9.4385	81	$9.0302	$9.9500
26-11-2023	$9.3301	93	$9.2000	$9.6376
25-11-2023	$9.5071	93	$9.2759	$9.7367
24-11-2023	$9.5788	90	$9.3696	$9.8909
23-11-2023	$9.6120	94	$9.2500	$9.8596
22-11-2023	$8.2777	92	$8.0455	$8.5296
21-11-2023	$7.9004	93	$7.7604	$8.1336
20-11-2023	$8.1450	93	$7.9693	$8.3047
19-11-2023	$7.9313	94	$7.7689	$8.0920
18-11-2023	$7.8471	87	$7.4408	$8.3800
17-11-2023	$8.0990	89	$7.7800	$8.9908
16-11-2023	$8.5404	94	$8.3555	$8.8281
15-11-2023	$8.1576	92	$7.9900	$8.3937
14-11-2023	$8.1911	94	$8.0054	$8.5743
13-11-2023	$8.5960	88	$8.2000	$8.8704
12-11-2023	$8.5209	94	$8.3500	$9.5000
11-11-2023	$8.4353	83	$7.7968	$8.7643
10-11-2023	$8.3126	89	$7.5800	$8.6634
09-11-2023	$8.1288	93	$7.0800	$8.4731
08-11-2023	$7.9514	83	$7.6500	$8.4059
07-11-2023	$7.8665	93	$7.6030	$8.0565
06-11-2023	$7.8703	94	$7.2858	$8.0147
05-11-2023	$7.4855	95	$7.3300	$7.6626
04-11-2023	$7.3974	93	$7.2331	$9.7757
03-11-2023	$7.8299	40	$7.0700	$9.7170
02-11-2023	$7.3291	90	$7.1505	$7.6288
01-11-2023	$6.5420	93	$6.3862	$8.4903
31-10-2023	$6.6440	94	$6.4786	$6.8603
30-10-2023	$6.6246	94	$6.4865	$6.8289
29-10-2023	$6.6642	94	$6.4700	$6.8318
28-10-2023	$6.4866	93	$6.2300	$6.7180
27-10-2023	$6.5388	92	$6.4056	$6.6989
26-10-2023	$6.8819	94	$6.5700	$7.1343
25-10-2023	$6.6569	92	$6.5237	$6.9700
24-10-2023	$7.0106	93	$6.6942	$7.2186
23-10-2023	$6.8298	94	$6.7071	$7.0096
22-10-2023	$6.6531	94	$6.5115	$6.8541
21-10-2023	$6.4673	94	$6.3400	$6.6163
20-10-2023	$6.4915	94	$6.2184	$6.7000
19-10-2023	$6.2199	93	$6.1100	$6.4016
18-10-2023	$6.2016	92	$6.0591	$6.3689
17-10-2023	$6.3101	94	$6.2162	$6.6039
16-10-2023	$6.6161	92	$6.5276	$6.8094
15-10-2023	$7.0066	52	$6.5100	$8.1819
14-10-2023	$6.5149	90	$6.4100	$6.6845
13-10-2023	$6.4158	91	$6.3162	$6.5721
12-10-2023	$6.4494	92	$6.3565	$6.6386
11-10-2023	$6.4882	94	$6.4129	$6.6491
10-10-2023	$6.5102	94	$6.4422	$6.7127
09-10-2023	$6.7414	90	$6.5754	$7.3100
08-10-2023	$6.8740	94	$6.7488	$7.0044
07-10-2023	$7.0317	85	$6.8310	$7.3100
06-10-2023	$6.8910	92	$6.7895	$7.0716
05-10-2023	$6.8890	91	$6.7344	$7.0300
04-10-2023	$6.9129	91	$6.7700	$7.0938
03-10-2023	$7.1276	94	$7.0200	$7.3655
02-10-2023	$7.2782	91	$7.1803	$7.5135
01-10-2023	$7.1321	93	$6.9000	$7.3516
30-09-2023	$6.9524	92	$6.7800	$7.1212
29-09-2023	$7.0854	81	$6.8595	$7.4600
28-09-2023	$6.7147	79	$6.3600	$7.0300
27-09-2023	$6.7965	77	$6.3900	$7.1289
26-09-2023	$6.7585	93	$6.6301	$6.9093
25-09-2023	$6.7543	93	$6.5678	$6.8300
24-09-2023	$6.6852	86	$6.4293	$6.8536
23-09-2023	$6.8393	88	$6.6350	$6.9948
22-09-2023	$6.5521	83	$6.2972	$8.3643
21-09-2023	$6.8337	83	$6.6101	$7.1300
20-09-2023	$6.9294	89	$6.7188	$7.1300
19-09-2023	$6.9856	86	$6.8290	$7.2400
18-09-2023	$6.7884	78	$6.4500	$7.4300
17-09-2023	$6.9331	84	$6.7266	$7.2400
16-09-2023	$6.8921	84	$6.6971	$7.4300
15-09-2023	$6.6535	84	$6.4000	$6.8687
14-09-2023	$6.6531	86	$6.4800	$7.1600
13-09-2023	$6.8749	71	$6.5589	$7.4500
12-09-2023	$6.8978	75	$6.4200	$7.4000

Download full UNI price history

View UNI price feed