Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$13.1038	96	$13.0000	$13.5104
04-10-2026	$13.1334	92	$12.9522	$13.4529
03-10-2026	$13.3276	93	$13.1817	$13.7878
02-10-2026	$13.3454	98	$12.9824	$13.5869
01-10-2026	$13.1433	89	$12.8300	$13.5380
30-09-2026	$13.0419	90	$12.6370	$13.5424
29-09-2026	$13.2326	93	$12.4943	$13.5597
28-09-2026	$12.9557	93	$12.5649	$14.0735
27-09-2026	$14.3367	99	$14.0500	$14.7654
26-09-2026	$13.8521	93	$13.7022	$14.2120
25-09-2026	$13.9995	95	$12.7500	$14.4683
24-09-2026	$13.0993	88	$12.5981	$13.5330
23-09-2026	$13.9574	92	$13.6273	$15.2111
22-09-2026	$13.0219	95	$12.4014	$14.0596
14-09-2026	$9.0420	93	$8.9507	$9.2878
13-09-2026	$8.8522	89	$8.5988	$9.0688
12-09-2026	$8.6161	78	$8.3374	$9.2770
11-09-2026	$8.6433	74	$8.2769	$9.3031
10-09-2026	$8.8063	75	$8.4342	$9.4400
09-09-2026	$9.3709	95	$9.2341	$9.7628
08-09-2026	$9.7239	93	$9.5800	$10.2266
07-09-2026	$9.9824	95	$9.6765	$10.1768
06-09-2026	$9.8912	96	$9.5700	$10.1191
05-09-2026	$8.7961	93	$8.6749	$9.1299
04-09-2026	$8.7336	89	$8.5716	$9.2010
03-09-2026	$8.7278	96	$7.8660	$9.0045
02-09-2026	$8.2389	90	$8.0800	$9.1165
01-09-2026	$8.1070	96	$8.0000	$8.5297
31-08-2026	$7.1632	91	$7.0000	$7.4667
30-08-2026	$7.4120	94	$6.5400	$7.5827
29-08-2026	$6.3922	95	$6.2479	$6.4500
21-08-2026	$5.5187	89	$5.3829	$5.8345
20-08-2026	$5.2377	93	$5.1576	$5.4156
19-08-2026	$4.7252	86	$4.5500	$4.9496
18-08-2026	$4.6262	90	$4.5500	$4.7678
17-08-2026	$4.6291	90	$4.5114	$4.7935
16-08-2026	$4.6899	93	$4.6011	$4.7902
15-08-2026	$4.7015	95	$4.6010	$4.7563
14-08-2026	$4.7280	98	$4.6433	$5.0472
13-08-2026	$5.0139	95	$4.9500	$5.2762
12-08-2026	$5.0803	91	$4.9500	$5.1827
11-08-2026	$5.5856	92	$5.4818	$5.7909
10-08-2026	$5.7235	92	$5.6564	$5.9055
09-08-2026	$5.7335	89	$5.5931	$5.8748
08-08-2026	$5.7049	92	$5.5813	$5.8372
07-08-2026	$5.7472	91	$5.6325	$5.9494
06-08-2026	$5.7862	93	$5.7172	$5.9344
05-08-2026	$5.6819	81	$5.4500	$5.9130
04-08-2026	$5.5302	93	$5.4500	$5.7125
03-08-2026	$6.0065	86	$5.8010	$6.1600
02-08-2026	$6.0827	90	$5.9148	$6.2292
01-08-2026	$6.0374	91	$5.9200	$6.1600
31-07-2026	$6.2332	93	$6.1500	$6.4642
30-07-2026	$6.0782	86	$5.7149	$6.2982
29-07-2026	$5.8588	92	$5.2800	$6.0320
28-07-2026	$5.4766	80	$5.2800	$5.7838
27-07-2026	$5.6033	89	$5.3100	$5.7880
26-07-2026	$5.4167	83	$5.2748	$5.7670
25-07-2026	$5.4439	94	$5.3313	$5.5300
24-07-2026	$5.4746	92	$5.3796	$5.6896
23-07-2026	$5.3900	79	$5.0800	$5.7002
22-07-2026	$5.3093	78	$5.0800	$5.5988
21-07-2026	$5.2426	84	$5.0800	$5.4643
20-07-2026	$5.0850	98	$5.0432	$5.1727
19-07-2026	$5.1094	93	$5.0400	$5.2235
18-07-2026	$5.1066	96	$5.0700	$5.1970
17-07-2026	$5.0758	90	$4.9400	$5.2500
16-07-2026	$5.3398	91	$5.1600	$5.4903

Download full UNI price history

View UNI price feed