Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$8.2563	93	$8.0000	$8.5144
01-05-2025	$8.3036	84	$8.0000	$8.6786
30-04-2025	$8.2488	89	$8.0008	$8.6686
29-04-2025	$8.5190	92	$8.3813	$8.8734
28-04-2025	$8.7054	93	$8.5194	$9.0711
27-04-2025	$8.9558	94	$8.7700	$9.2279
26-04-2025	$9.0962	90	$8.9251	$9.6168
25-04-2025	$9.1959	94	$9.0817	$9.5437
24-04-2025	$9.0606	89	$8.8638	$9.3900
23-04-2025	$9.4407	93	$9.2397	$9.7371
22-04-2025	$8.5895	90	$8.2779	$8.8232
21-04-2025	$8.4258	89	$8.2300	$8.7772
20-04-2025	$8.2575	93	$8.0974	$8.4961
19-04-2025	$8.3428	94	$8.2123	$8.5433
18-04-2025	$8.2536	94	$8.1384	$8.4333
17-04-2025	$8.2230	93	$8.1146	$8.5371
16-04-2025	$8.1766	93	$8.0395	$8.3866
15-04-2025	$8.4869	93	$8.3900	$8.8048
14-04-2025	$8.7939	86	$8.5000	$9.1757
13-04-2025	$8.6115	91	$8.4479	$8.9877
12-04-2025	$8.6317	86	$8.2307	$8.9504
11-04-2025	$8.4698	93	$8.2381	$8.6664
10-04-2025	$8.4085	93	$8.2266	$8.7793
09-04-2025	$8.1496	93	$7.8314	$8.3735
08-04-2025	$8.5820	89	$8.4200	$8.9186
07-04-2025	$8.4500	86	$7.8171	$8.7009
06-04-2025	$9.3577	92	$9.1527	$10.0352
05-04-2025	$9.7181	84	$9.3700	$10.1145
04-04-2025	$9.5407	90	$9.2842	$9.9875
03-04-2025	$9.2145	83	$8.9708	$9.7860
02-04-2025	$9.7797	93	$9.5529	$10.1923
01-04-2025	$9.8676	91	$9.6278	$10.2368
31-03-2025	$9.4349	76	$8.8600	$9.8566
30-03-2025	$9.4457	78	$8.8600	$9.8446
29-03-2025	$9.7815	93	$9.5671	$11.0700
28-03-2025	$10.2591	74	$9.8575	$11.0700
27-03-2025	$10.8750	92	$10.6250	$11.2460
26-03-2025	$11.2439	91	$11.0700	$11.5767
25-03-2025	$11.2053	94	$11.0546	$11.6176
24-03-2025	$11.3269	93	$10.5400	$11.7100
23-03-2025	$11.0644	79	$10.6488	$11.7100
22-03-2025	$10.9903	94	$10.8325	$11.2890
21-03-2025	$10.9622	94	$10.8117	$11.2859
20-03-2025	$10.9749	91	$10.7060	$11.2471
19-03-2025	$10.3053	82	$9.8400	$10.7968
18-03-2025	$9.8881	94	$9.7378	$10.1800
17-03-2025	$9.8899	94	$9.6801	$10.1686
16-03-2025	$9.7458	91	$9.5150	$10.2162
15-03-2025	$9.7865	94	$9.3500	$10.0149
14-03-2025	$9.4457	93	$9.2756	$9.6702
13-03-2025	$9.5385	90	$9.1976	$9.9266
12-03-2025	$9.7479	91	$9.1494	$10.0569
11-03-2025	$9.5472	93	$9.2805	$9.8722
10-03-2025	$10.8122	93	$10.5290	$11.2448
09-03-2025	$11.0077	92	$10.8700	$11.5524
08-03-2025	$11.2185	91	$10.9536	$11.4942
07-03-2025	$11.4813	88	$11.1500	$11.9127
06-03-2025	$11.8845	93	$10.7100	$12.3010
05-03-2025	$11.6818	79	$11.0600	$12.3620
04-03-2025	$10.9629	91	$10.7188	$11.3487
03-03-2025	$12.8552	93	$12.4800	$13.2139
02-03-2025	$12.2171	94	$11.9651	$12.5408
01-03-2025	$11.9345	93	$11.6648	$12.4391
28-02-2025	$11.6560	93	$11.3429	$12.1025
27-02-2025	$13.1101	94	$12.8000	$13.5272
26-02-2025	$12.9988	94	$12.7538	$13.5396
25-02-2025	$12.4831	87	$11.7970	$12.8777
24-02-2025	$13.6896	86	$13.2858	$14.2300
23-02-2025	$14.4337	93	$14.2272	$14.9100
22-02-2025	$14.1944	94	$13.8168	$14.5192
21-02-2025	$14.9630	92	$14.4781	$15.3119
20-02-2025	$14.7388	92	$14.4142	$15.0220
19-02-2025	$15.1498	93	$14.7211	$15.7405
18-02-2025	$15.3540	91	$14.7485	$15.8346
17-02-2025	$15.7366	88	$15.1856	$16.2709
16-02-2025	$15.6341	91	$15.3305	$16.0981
15-02-2025	$15.7093	91	$15.5093	$16.1867
14-02-2025	$15.9043	93	$15.6033	$16.3772
13-02-2025	$15.5600	93	$15.3243	$16.0482
12-02-2025	$15.4161	92	$14.7728	$15.6400
11-02-2025	$15.7129	90	$15.4262	$16.4286
10-02-2025	$14.7301	94	$14.4100	$15.1950
09-02-2025	$14.8243	94	$14.1300	$15.2319
08-02-2025	$14.2224	94	$13.9846	$14.5862
07-02-2025	$14.7739	90	$14.2682	$15.1788
06-02-2025	$14.9773	93	$14.6887	$15.4834
05-02-2025	$15.1664	94	$14.4600	$15.5484
04-02-2025	$15.0937	90	$14.4259	$15.5921
03-02-2025	$14.9320	92	$14.3700	$15.5564
02-02-2025	$17.0765	92	$16.7922	$17.9300

Download full UNI price history

View UNI price feed