Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$11.0062	85	$10.6211	$11.3286
02-05-2024	$10.9588	93	$10.6169	$11.2900
01-05-2024	$10.5998	91	$10.1945	$10.9398
30-04-2024	$11.0861	92	$10.9100	$12.0245
29-04-2024	$11.6234	93	$11.4742	$11.9938
28-04-2024	$12.4702	90	$12.2100	$12.7430
27-04-2024	$11.8982	89	$11.6300	$12.1819
26-04-2024	$11.9060	94	$11.5779	$12.3285
25-04-2024	$12.0412	93	$11.6763	$12.3460
24-04-2024	$12.3910	93	$12.2016	$12.9804
23-04-2024	$12.5930	91	$12.3250	$12.9160
22-04-2024	$12.5949	94	$12.3300	$13.0729
21-04-2024	$12.2249	91	$11.9925	$12.6115
20-04-2024	$11.8695	91	$11.6200	$12.1432
19-04-2024	$11.8924	92	$11.4000	$12.3258
18-04-2024	$11.1295	93	$10.5969	$11.3827
17-04-2024	$11.0012	90	$10.6928	$11.3793
16-04-2024	$11.2872	94	$10.9910	$11.7102
15-04-2024	$11.9779	88	$11.6258	$12.5752
14-04-2024	$11.1937	95	$11.0500	$11.6008
13-04-2024	$12.4199	94	$12.1200	$12.6406
12-04-2024	$13.8444	83	$13.2000	$14.5112
11-04-2024	$14.2364	90	$13.9100	$14.7397
10-04-2024	$16.9302	92	$16.3713	$17.3650
09-04-2024	$17.3428	94	$16.9536	$17.8658
08-04-2024	$17.7446	92	$17.1623	$18.4010
07-04-2024	$17.3234	92	$17.0401	$17.7709
06-04-2024	$17.0038	95	$16.8385	$17.4169
05-04-2024	$16.3791	88	$15.9301	$16.9056
04-04-2024	$17.0263	92	$16.4817	$17.3893
03-04-2024	$17.1316	92	$16.7565	$17.7762
02-04-2024	$17.6635	94	$17.2875	$18.5296
01-04-2024	$19.3855	91	$18.7082	$19.8555
31-03-2024	$20.1728	94	$19.6170	$20.9853
30-03-2024	$19.6016	88	$19.0700	$20.0960
29-03-2024	$19.8217	90	$19.2709	$20.5493
28-03-2024	$19.1475	94	$18.9067	$19.8058
27-03-2024	$19.3512	91	$18.9620	$19.9430
26-03-2024	$19.7923	94	$19.2285	$20.2209
25-03-2024	$18.7522	94	$18.3600	$19.2115
24-03-2024	$18.5937	94	$17.9913	$18.8500
23-03-2024	$18.3159	90	$17.9700	$18.8151
22-03-2024	$18.4713	90	$18.0789	$19.1563
21-03-2024	$18.3749	93	$17.6200	$18.9507
20-03-2024	$17.4511	92	$15.9100	$17.8948
19-03-2024	$16.8982	85	$16.0900	$17.5011
18-03-2024	$18.8459	94	$18.4027	$20.6890
17-03-2024	$18.6565	95	$17.4800	$19.1372
16-03-2024	$19.6725	87	$19.1534	$20.4654
15-03-2024	$19.3448	88	$18.7676	$20.6434
14-03-2024	$21.7023	93	$20.9717	$22.4515
13-03-2024	$22.0857	87	$20.3158	$22.8444
12-03-2024	$21.4579	91	$20.8658	$22.2041
11-03-2024	$21.5859	83	$20.6992	$22.9000
10-03-2024	$21.3541	92	$20.9970	$22.1936
09-03-2024	$21.8204	91	$21.1230	$22.8928
08-03-2024	$22.7973	91	$22.3400	$23.7031
07-03-2024	$22.6610	92	$22.2333	$23.5711
06-03-2024	$24.5657	86	$22.4000	$26.6107
05-03-2024	$20.4632	93	$19.2415	$21.3459
04-03-2024	$19.7254	87	$18.6718	$20.3081
03-03-2024	$19.9736	93	$17.8000	$20.3860
02-03-2024	$18.6941	94	$18.3502	$19.6201
01-03-2024	$17.4931	87	$16.4500	$17.9953
29-02-2024	$17.0073	93	$16.5545	$18.0823
28-02-2024	$16.4722	87	$15.9772	$17.6519
27-02-2024	$16.7063	89	$16.0318	$17.5426
26-02-2024	$16.3048	92	$16.0200	$17.7027
25-02-2024	$16.4281	91	$15.9780	$17.0890
24-02-2024	$18.4345	93	$18.0981	$19.9604
23-02-2024	$10.9357	94	$10.7600	$11.1976
22-02-2024	$11.4548	94	$11.2621	$11.7175
21-02-2024	$11.2794	93	$10.9515	$11.5132
20-02-2024	$11.6760	94	$11.3715	$11.9845
19-02-2024	$11.7908	92	$11.4534	$12.1490
18-02-2024	$11.6569	86	$10.8100	$12.2154
17-02-2024	$11.7606	86	$10.2100	$12.1131
16-02-2024	$11.3354	62	$10.0600	$12.0013
15-02-2024	$11.1980	90	$10.5000	$11.5888
14-02-2024	$10.6607	93	$10.3132	$10.9274
13-02-2024	$10.5099	94	$10.2147	$10.7704
12-02-2024	$10.0754	94	$9.8900	$10.4076
11-02-2024	$10.2496	94	$10.0346	$10.4806
10-02-2024	$10.1890	92	$10.0436	$10.4770
09-02-2024	$10.0405	90	$9.7300	$10.3031
08-02-2024	$9.8357	92	$9.6312	$10.1280
07-02-2024	$9.6748	92	$9.4100	$9.9201
06-02-2024	$9.4539	89	$9.2803	$9.8098
05-02-2024	$9.2645	87	$9.0500	$9.6153
04-02-2024	$9.3139	93	$9.1963	$9.5526

Download full UNI price history

View UNI price feed