Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$11.3378	89	$10.9212	$11.8406
17-06-2025	$11.7917	89	$11.5244	$12.1491
16-06-2025	$11.9599	71	$11.0000	$12.5401
15-06-2025	$11.2899	90	$10.9500	$11.5212
14-06-2025	$11.4506	95	$11.1723	$11.6878
13-06-2025	$11.2128	79	$10.5000	$11.8812
12-06-2025	$12.3605	91	$12.0559	$12.6896
11-06-2025	$12.8902	93	$12.5429	$13.2743
10-06-2025	$12.4490	84	$10.7800	$12.9363
09-06-2025	$10.0914	94	$9.6081	$10.3679
08-06-2025	$9.8866	94	$9.6032	$10.1731
07-06-2025	$9.8313	92	$9.3800	$10.0508
06-06-2025	$9.4130	94	$9.0300	$9.6407
05-06-2025	$9.7962	94	$9.6201	$10.1532
04-06-2025	$10.0088	98	$9.8708	$10.8594
03-06-2025	$10.7877	90	$9.9128	$11.0651
02-06-2025	$9.6815	90	$9.4088	$9.9760
01-06-2025	$9.6892	94	$9.3000	$9.9932
31-05-2025	$9.5010	93	$9.3486	$9.7640
30-05-2025	$10.2578	90	$10.0254	$10.6306
29-05-2025	$10.9925	89	$10.6877	$11.4694
28-05-2025	$10.7730	93	$10.4246	$11.1391
27-05-2025	$10.3255	94	$9.8100	$10.7833
26-05-2025	$10.1749	94	$9.5252	$10.5256
25-05-2025	$9.3305	88	$9.1126	$9.6285
24-05-2025	$9.5214	87	$9.0184	$9.9005
23-05-2025	$9.5627	82	$9.2300	$10.5242
22-05-2025	$10.0445	92	$9.8468	$10.5251
21-05-2025	$9.8458	90	$9.5566	$10.1528
20-05-2025	$9.2062	90	$8.9690	$9.5641
19-05-2025	$8.9878	88	$8.7646	$9.2717
18-05-2025	$9.3468	83	$9.0000	$9.6938
17-05-2025	$9.1294	94	$8.9836	$9.5500
16-05-2025	$9.9670	89	$9.6752	$10.3009
15-05-2025	$10.0266	92	$9.7715	$10.3559
14-05-2025	$10.3630	84	$9.9800	$10.7917
13-05-2025	$10.7022	91	$10.3468	$10.9819
12-05-2025	$11.1215	85	$10.7700	$11.5523
11-05-2025	$11.1178	76	$10.6131	$11.8100
10-05-2025	$10.5645	93	$10.1591	$10.7905
09-05-2025	$10.0067	89	$9.8002	$10.7032
08-05-2025	$8.2097	91	$8.0600	$8.4155
07-05-2025	$7.5817	94	$7.4336	$7.8793
06-05-2025	$7.6125	94	$7.4852	$7.8625
05-05-2025	$7.8341	94	$7.6527	$8.1112
04-05-2025	$7.9773	94	$7.8011	$8.1400
03-05-2025	$8.0911	92	$7.9516	$8.2913
02-05-2025	$8.2563	93	$8.0000	$8.5144
01-05-2025	$8.3036	84	$8.0000	$8.6786
30-04-2025	$8.2488	89	$8.0008	$8.6686
29-04-2025	$8.5190	92	$8.3813	$8.8734
28-04-2025	$8.7054	93	$8.5194	$9.0711
27-04-2025	$8.9558	94	$8.7700	$9.2279
26-04-2025	$9.0962	90	$8.9251	$9.6168
25-04-2025	$9.1959	94	$9.0817	$9.5437
24-04-2025	$9.0606	89	$8.8638	$9.3900
23-04-2025	$9.4407	93	$9.2397	$9.7371
22-04-2025	$8.5895	90	$8.2779	$8.8232
21-04-2025	$8.4258	89	$8.2300	$8.7772
20-04-2025	$8.2575	93	$8.0974	$8.4961
19-04-2025	$8.3428	94	$8.2123	$8.5433
18-04-2025	$8.2536	94	$8.1384	$8.4333
17-04-2025	$8.2230	93	$8.1146	$8.5371
16-04-2025	$8.1766	93	$8.0395	$8.3866
15-04-2025	$8.4869	93	$8.3900	$8.8048
14-04-2025	$8.7939	86	$8.5000	$9.1757
13-04-2025	$8.6115	91	$8.4479	$8.9877
12-04-2025	$8.6317	86	$8.2307	$8.9504
11-04-2025	$8.4698	93	$8.2381	$8.6664
10-04-2025	$8.4085	93	$8.2266	$8.7793
09-04-2025	$8.1496	93	$7.8314	$8.3735
08-04-2025	$8.5820	89	$8.4200	$8.9186
07-04-2025	$8.4500	86	$7.8171	$8.7009
06-04-2025	$9.3577	92	$9.1527	$10.0352
05-04-2025	$9.7181	84	$9.3700	$10.1145
04-04-2025	$9.5407	90	$9.2842	$9.9875
03-04-2025	$9.2145	83	$8.9708	$9.7860
02-04-2025	$9.7797	93	$9.5529	$10.1923
01-04-2025	$9.8676	91	$9.6278	$10.2368
31-03-2025	$9.4349	76	$8.8600	$9.8566
30-03-2025	$9.4457	78	$8.8600	$9.8446
29-03-2025	$9.7815	93	$9.5671	$11.0700
28-03-2025	$10.2591	74	$9.8575	$11.0700
27-03-2025	$10.8750	92	$10.6250	$11.2460
26-03-2025	$11.2439	91	$11.0700	$11.5767
25-03-2025	$11.2053	94	$11.0546	$11.6176
24-03-2025	$11.3269	93	$10.5400	$11.7100
23-03-2025	$11.0644	79	$10.6488	$11.7100
22-03-2025	$10.9903	94	$10.8325	$11.2890
21-03-2025	$10.9622	94	$10.8117	$11.2859

Download full UNI price history

View UNI price feed