Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$8.6457	91	$8.3437	$8.8000
31-12-2025	$8.8948	93	$8.7556	$9.1211
30-12-2025	$9.0798	92	$8.8122	$9.2324
29-12-2025	$9.1806	91	$8.9906	$9.5813
28-12-2025	$9.4225	93	$9.0794	$9.7814
27-12-2025	$8.9492	93	$8.7353	$9.2410
26-12-2025	$8.9066	93	$8.7739	$9.2079
25-12-2025	$8.7471	90	$8.5735	$8.9690
24-12-2025	$8.6042	91	$8.3499	$8.8334
23-12-2025	$8.9557	76	$8.5960	$11.2759
22-12-2025	$9.7068	89	$9.2209	$10.1600
21-12-2025	$9.6761	93	$9.4600	$9.9659
20-12-2025	$8.6790	90	$7.8001	$8.9780
19-12-2025	$7.9094	93	$7.7200	$8.1594
18-12-2025	$8.0314	92	$7.4240	$8.2893
17-12-2025	$7.7388	93	$7.6500	$7.9488
16-12-2025	$7.7470	86	$7.5000	$7.9938
15-12-2025	$8.2096	92	$8.0786	$8.4175
14-12-2025	$8.2286	91	$8.0939	$8.4828
13-12-2025	$8.2846	91	$8.1200	$8.4931
12-12-2025	$8.5411	93	$8.3235	$8.7107
11-12-2025	$8.2792	86	$8.0176	$8.5600
10-12-2025	$8.4500	90	$8.2613	$8.7322
09-12-2025	$8.3781	91	$8.1500	$8.5884
08-12-2025	$8.5421	82	$8.1500	$8.9227
07-12-2025	$8.4483	91	$8.3122	$8.7215
06-12-2025	$8.3266	93	$8.2279	$8.5451
05-12-2025	$8.8227	93	$8.7194	$9.2877
04-12-2025	$9.2173	93	$9.0958	$9.5286
03-12-2025	$9.2063	93	$9.1000	$9.5310
02-12-2025	$8.5363	93	$8.2070	$8.7178
01-12-2025	$8.4903	93	$8.3517	$9.0000
30-11-2025	$9.5186	92	$9.3375	$9.8649
29-11-2025	$9.4880	94	$9.3113	$9.7031
28-11-2025	$9.6078	91	$9.3369	$9.9184
27-11-2025	$9.4570	94	$9.3652	$9.8350
26-11-2025	$9.4974	93	$9.2828	$9.8595
25-11-2025	$9.6843	93	$9.4870	$9.9541
24-11-2025	$9.6835	87	$9.4295	$9.9949
23-11-2025	$9.7375	93	$9.5464	$9.9920
22-11-2025	$9.5142	93	$9.3217	$10.2342
21-11-2025	$9.7725	90	$9.4235	$10.3943
20-11-2025	$11.2818	86	$10.9500	$11.6505
19-11-2025	$11.3702	93	$10.7400	$11.7314
18-11-2025	$11.3328	93	$10.1000	$11.8349
17-11-2025	$12.0989	76	$10.9129	$12.8360
16-11-2025	$11.6223	81	$10.6900	$12.4504
15-11-2025	$11.1660	83	$10.6318	$11.8645
14-11-2025	$11.2420	87	$10.8053	$11.9931
13-11-2025	$12.3219	91	$11.4000	$12.6435
12-11-2025	$13.1034	88	$12.7196	$13.8387
11-11-2025	$13.1787	96	$12.5146	$13.9743
10-11-2025	$10.7625	94	$10.0700	$11.3150
09-11-2025	$9.9942	88	$8.9139	$10.2978
08-11-2025	$9.1445	63	$8.1500	$9.7244
07-11-2025	$8.2020	91	$8.0886	$8.7155
06-11-2025	$8.1635	93	$8.0214	$8.3811
05-11-2025	$8.1364	90	$7.8000	$8.3800
04-11-2025	$8.0688	93	$7.7213	$8.2704
03-11-2025	$8.3410	95	$8.1359	$8.7800
02-11-2025	$9.0517	93	$8.8583	$9.3118
01-11-2025	$9.0483	93	$8.8221	$9.2214
31-10-2025	$8.9351	93	$8.7905	$9.2756
30-10-2025	$9.1924	90	$8.9900	$9.6700
29-10-2025	$9.7480	93	$9.5414	$9.9856
28-10-2025	$10.1448	92	$9.9482	$10.3748
27-10-2025	$10.2607	93	$10.0540	$10.6700
26-10-2025	$10.0402	93	$9.4785	$10.2252
25-10-2025	$9.5977	91	$9.2700	$9.8218
24-10-2025	$9.7395	82	$9.2700	$10.1424
23-10-2025	$9.5418	88	$9.2700	$9.8489
22-10-2025	$9.5931	93	$9.3802	$9.8192
21-10-2025	$9.6694	62	$8.6800	$10.3081
20-10-2025	$9.9954	70	$9.2400	$10.5435
19-10-2025	$9.4533	88	$9.1411	$9.8185
18-10-2025	$9.4180	87	$9.1833	$10.2730
17-10-2025	$10.0872	51	$9.0028	$11.7793
16-10-2025	$10.7447	64	$9.9132	$11.9999
15-10-2025	$10.8092	66	$10.2364	$11.9999
14-10-2025	$10.6357	61	$10.0409	$11.9999
13-10-2025	$10.3683	92	$10.1800	$10.7216
12-10-2025	$9.5781	94	$9.2410	$9.8183
11-10-2025	$9.3928	95	$9.0200	$9.7103
10-10-2025	$12.5972	93	$12.3882	$12.8889
09-10-2025	$12.0471	93	$11.6646	$12.3300
08-10-2025	$12.0355	93	$11.7637	$12.2879
07-10-2025	$12.5169	92	$12.1547	$13.1791
06-10-2025	$12.6061	88	$11.9095	$12.9246
05-10-2025	$12.4861	84	$11.9700	$13.1262
04-10-2025	$12.2155	90	$11.9700	$12.5898

Download full UNI price history

View UNI price feed