Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$4.9083	85	$4.7300	$5.0954
18-05-2026	$4.8157	91	$4.7300	$4.9750
17-05-2026	$5.0361	88	$4.9000	$5.1841
16-05-2026	$4.9624	94	$4.9000	$5.1338
15-05-2026	$5.1415	93	$5.0700	$5.3493
14-05-2026	$5.1004	94	$4.9482	$5.2014
13-05-2026	$5.4348	73	$5.1857	$5.8600
12-05-2026	$5.4873	75	$5.2458	$5.8700
11-05-2026	$5.5240	93	$5.4043	$5.6500
10-05-2026	$5.8172	94	$5.0998	$5.8730
09-05-2026	$5.1005	92	$5.0100	$5.2331
08-05-2026	$4.8681	88	$4.7300	$4.9914
07-05-2026	$4.8453	94	$4.7500	$4.9730
06-05-2026	$4.8835	97	$4.6300	$5.0221
05-05-2026	$4.7452	90	$4.5400	$4.8492
04-05-2026	$4.8064	78	$4.6355	$5.1000
03-05-2026	$4.5303	89	$4.4200	$4.6624
02-05-2026	$4.5200	90	$4.4200	$4.6156
01-05-2026	$4.5743	93	$4.4700	$4.6713
30-04-2026	$4.5147	90	$4.4000	$4.6467
29-04-2026	$4.6284	91	$4.5200	$4.7820
28-04-2026	$4.8717	63	$4.4600	$5.4100
27-04-2026	$4.5923	95	$4.4817	$4.6632
26-04-2026	$4.6580	95	$4.6000	$4.7474
25-04-2026	$4.6444	96	$4.6000	$4.7201
24-04-2026	$4.6693	97	$4.6486	$4.7368
23-04-2026	$4.6730	94	$4.5955	$4.9100
22-04-2026	$4.7840	89	$4.6452	$4.9085
21-04-2026	$4.6066	93	$4.5231	$4.7385
20-04-2026	$4.6379	96	$4.5900	$4.7348
19-04-2026	$4.6702	91	$4.5900	$4.8029
18-04-2026	$4.7603	91	$4.6600	$4.9758
17-04-2026	$4.9166	91	$4.6700	$5.0317
16-04-2026	$4.7376	86	$4.4389	$4.8800
15-04-2026	$4.5060	93	$4.4500	$4.6006
14-04-2026	$4.6355	90	$4.5199	$5.1200
13-04-2026	$4.4448	92	$4.3465	$4.5000
12-04-2026	$4.3909	87	$4.2612	$4.5000
11-04-2026	$4.5040	95	$4.4600	$4.5916
10-04-2026	$5.0042	40	$4.1529	$6.0116
09-04-2026	$4.4546	97	$4.4270	$4.5362
08-04-2026	$4.6500	95	$4.4100	$4.7639
07-04-2026	$4.4886	95	$4.4399	$4.6036
06-04-2026	$4.6322	91	$4.5271	$4.7640
05-04-2026	$4.5112	92	$4.4500	$4.6041
04-04-2026	$5.5014	40	$4.5256	$7.2600
03-04-2026	$4.7076	94	$4.6217	$6.4000
02-04-2026	$4.9033	95	$4.8700	$5.0204
01-04-2026	$5.2391	92	$5.1700	$5.4379
31-03-2026	$5.1324	94	$5.0900	$5.2873
30-03-2026	$5.2324	94	$4.9600	$5.3672
29-03-2026	$4.9825	95	$4.9200	$5.0827
28-03-2026	$5.0001	97	$4.9800	$5.0899
27-03-2026	$5.0622	93	$4.9742	$5.2572
26-03-2026	$5.8070	40	$5.1491	$7.1800
25-03-2026	$5.5896	71	$5.1805	$7.6300
24-03-2026	$5.5572	62	$4.9347	$6.1700
23-03-2026	$5.2523	99	$4.9258	$5.4203
22-03-2026	$5.0198	96	$4.9900	$5.1589
21-03-2026	$5.5719	57	$5.1417	$6.3000
20-03-2026	$5.1253	90	$4.9900	$5.7700
19-03-2026	$5.1455	95	$5.1000	$5.3382
18-03-2026	$5.5735	96	$5.5047	$5.7274
17-03-2026	$5.7478	100	$5.7432	$5.9255
16-03-2026	$5.9008	96	$5.7388	$6.0235
15-03-2026	$5.7894	93	$5.6900	$9.1300
14-03-2026	$5.7310	96	$5.6973	$9.6600
13-03-2026	$7.2614	40	$5.6165	$9.8500
12-03-2026	$7.1093	40	$5.4700	$10.0700
11-03-2026	$5.4792	90	$5.3600	$5.5900
10-03-2026	$5.5522	87	$5.3600	$5.7874
09-03-2026	$5.5996	82	$5.2882	$5.8012
08-03-2026	$5.5348	85	$5.3900	$6.0687
07-03-2026	$5.4921	92	$5.3900	$5.7578
06-03-2026	$5.7495	99	$5.7278	$5.8614
05-03-2026	$5.8320	92	$5.7200	$5.9672
04-03-2026	$5.7376	96	$5.6100	$5.9555
03-03-2026	$5.5142	92	$5.4300	$5.6525
02-03-2026	$5.4074	93	$5.3200	$5.5385
01-03-2026	$5.2890	84	$5.0500	$5.6292
28-02-2026	$5.1064	94	$5.0500	$5.3639
27-02-2026	$5.5244	88	$5.4033	$5.7000
26-02-2026	$5.7439	96	$5.5600	$5.8868
25-02-2026	$5.0352	72	$4.7000	$5.3487
24-02-2026	$4.7913	95	$4.7200	$5.0000
23-02-2026	$5.0037	96	$4.6400	$5.1415
22-02-2026	$5.0700	95	$5.0000	$5.2114
21-02-2026	$5.2002	92	$4.8100	$5.3294
20-02-2026	$4.9006	92	$4.8100	$5.0246
19-02-2026	$4.8340	93	$4.7592	$5.0700

Download full UNI price history

View UNI price feed