Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$11.6434	87	$11.3000	$12.0240
25-07-2024	$11.1055	93	$10.8769	$11.3829
24-07-2024	$11.6535	92	$11.4873	$11.9930
23-07-2024	$11.7576	90	$11.5900	$12.3393
22-07-2024	$11.9491	89	$11.6600	$12.3927
21-07-2024	$11.9178	91	$11.7100	$12.2848
20-07-2024	$11.9580	94	$11.7575	$12.2722
19-07-2024	$11.8460	91	$11.3800	$12.1439
18-07-2024	$11.9205	91	$11.6440	$12.2315
17-07-2024	$12.2166	92	$11.9392	$12.6574
16-07-2024	$12.0555	91	$11.5957	$12.4587
15-07-2024	$12.5968	94	$12.2550	$12.8244
14-07-2024	$12.3375	93	$12.0859	$12.7875
13-07-2024	$12.1939	93	$11.9800	$12.5903
12-07-2024	$11.7502	86	$11.3400	$12.1545
11-07-2024	$12.0284	91	$11.6135	$12.3366
10-07-2024	$12.1249	93	$11.8900	$12.4434
09-07-2024	$12.1177	94	$11.9508	$12.6251
08-07-2024	$12.1064	94	$11.2900	$12.6441
07-07-2024	$11.8345	90	$11.5818	$12.2361
06-07-2024	$11.8010	94	$11.5761	$12.0304
05-07-2024	$11.2341	91	$10.2022	$11.5127
04-07-2024	$11.7874	87	$11.5000	$13.2700
03-07-2024	$12.9258	87	$12.6142	$13.7436
02-07-2024	$13.6144	93	$13.4364	$14.0621
01-07-2024	$13.9077	92	$13.6868	$14.4766
30-06-2024	$13.5337	90	$13.2000	$13.9240
29-06-2024	$13.4858	94	$13.2267	$13.9191
28-06-2024	$14.3029	93	$13.9649	$14.7637
27-06-2024	$14.4116	90	$13.7200	$14.8160
26-06-2024	$14.3900	93	$13.9652	$14.6032
25-06-2024	$14.2866	94	$13.9454	$14.6761
24-06-2024	$13.7608	93	$13.4586	$14.4161
23-06-2024	$15.2111	94	$15.0351	$15.5386
22-06-2024	$15.0626	94	$14.8027	$15.5599
21-06-2024	$15.3492	95	$14.7378	$15.7004
20-06-2024	$14.9454	94	$14.6325	$15.7825
19-06-2024	$15.4144	93	$15.0000	$16.0011
18-06-2024	$14.4047	93	$14.1984	$15.4376
17-06-2024	$16.6913	91	$16.4500	$17.2510
16-06-2024	$17.6088	94	$17.2566	$18.0654
15-06-2024	$17.1692	88	$16.2574	$17.7262
14-06-2024	$16.4827	84	$15.8964	$17.0731
13-06-2024	$15.0135	93	$14.7146	$15.5480
12-06-2024	$15.3900	94	$14.0506	$16.0527
11-06-2024	$14.0227	94	$13.8880	$14.8057
10-06-2024	$15.2450	88	$14.6194	$15.6550
09-06-2024	$15.1677	93	$14.9021	$15.5844
08-06-2024	$15.1624	93	$14.8614	$15.7264
07-06-2024	$15.9957	92	$15.5716	$16.4891
06-06-2024	$16.2487	93	$15.9195	$16.6955
05-06-2024	$16.9928	92	$16.5892	$17.4248
04-06-2024	$14.4935	90	$14.1740	$14.9121
03-06-2024	$14.8095	93	$14.3122	$15.1665
02-06-2024	$14.7479	94	$14.5554	$15.1651
01-06-2024	$15.0030	91	$14.7500	$15.5094
31-05-2024	$16.1782	89	$15.8100	$17.0758
30-05-2024	$16.5688	93	$15.7914	$16.9014
29-05-2024	$16.1324	93	$15.9259	$16.9095
28-05-2024	$16.2646	88	$15.9200	$16.9514
27-05-2024	$16.5911	91	$16.3639	$17.3486
26-05-2024	$17.3106	94	$16.9000	$17.9961
25-05-2024	$16.5036	92	$16.1313	$17.1381
24-05-2024	$14.2242	91	$13.5501	$14.7901
23-05-2024	$14.5558	92	$14.0044	$15.2416
22-05-2024	$13.9431	91	$13.5944	$14.7032
21-05-2024	$14.1690	91	$13.7605	$14.7191
20-05-2024	$11.6331	93	$11.4143	$12.0802
19-05-2024	$11.7166	93	$11.4562	$12.1408
18-05-2024	$11.5784	88	$10.5200	$11.9076
17-05-2024	$11.1790	93	$10.9442	$11.6496
16-05-2024	$11.0562	93	$10.8492	$11.3981
15-05-2024	$10.6790	88	$10.2600	$11.0906
14-05-2024	$10.5326	91	$10.3400	$10.8688
13-05-2024	$10.8408	93	$10.5300	$11.2310
12-05-2024	$10.7841	91	$10.6171	$11.5500
11-05-2024	$10.9082	94	$10.6830	$11.0755
10-05-2024	$11.4933	93	$11.3241	$11.7604
09-05-2024	$11.2345	93	$10.9250	$11.4679
08-05-2024	$11.3878	87	$11.0070	$11.7317
07-05-2024	$11.4332	92	$11.1271	$11.9253
06-05-2024	$11.7001	84	$11.2868	$12.3348
05-05-2024	$11.3156	91	$11.1500	$11.7014
04-05-2024	$11.5134	91	$11.3000	$11.9881
03-05-2024	$11.0062	85	$10.6211	$11.3286
02-05-2024	$10.9588	93	$10.6169	$11.2900
01-05-2024	$10.5998	91	$10.1945	$10.9398
30-04-2024	$11.0861	92	$10.9100	$12.0245
29-04-2024	$11.6234	93	$11.4742	$11.9938
28-04-2024	$12.4702	90	$12.2100	$12.7430

Download full UNI price history

View UNI price feed