Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$5.5142	92	$5.4300	$5.6525
02-03-2026	$5.4074	93	$5.3200	$5.5385
01-03-2026	$5.2890	84	$5.0500	$5.6292
28-02-2026	$5.1064	94	$5.0500	$5.3639
27-02-2026	$5.5244	88	$5.4033	$5.7000
26-02-2026	$5.7439	96	$5.5600	$5.8868
25-02-2026	$5.0352	72	$4.7000	$5.3487
24-02-2026	$4.7913	95	$4.7200	$5.0000
23-02-2026	$5.0037	96	$4.6400	$5.1415
22-02-2026	$5.0700	95	$5.0000	$5.2114
21-02-2026	$5.2002	92	$4.8100	$5.3294
20-02-2026	$4.9006	92	$4.8100	$5.0246
19-02-2026	$4.8340	93	$4.7592	$5.0700
18-02-2026	$5.1294	95	$5.0700	$5.2298
17-02-2026	$5.0828	94	$5.0300	$5.2127
16-02-2026	$5.0229	86	$4.8700	$5.1935
15-02-2026	$5.1005	95	$4.9600	$5.2914
14-02-2026	$4.9983	98	$4.8500	$5.1228
13-02-2026	$4.7857	95	$4.6300	$4.8638
12-02-2026	$4.8370	91	$4.7450	$4.9610
11-02-2026	$4.6382	93	$4.5700	$4.7420
10-02-2026	$4.7157	84	$4.5306	$4.9813
09-02-2026	$4.8474	95	$4.8000	$5.0967
08-02-2026	$5.0558	89	$4.9600	$5.1995
07-02-2026	$5.0431	90	$4.9181	$5.2202
06-02-2026	$4.8474	93	$4.3000	$4.9297
05-02-2026	$5.2791	87	$5.0926	$5.5607
04-02-2026	$5.4972	90	$5.3976	$5.7687
03-02-2026	$5.6595	92	$5.5825	$5.7744
02-02-2026	$5.6484	85	$5.4445	$5.8219
01-02-2026	$5.7205	98	$5.5988	$5.8961
31-01-2026	$6.0541	97	$5.9666	$6.2981
30-01-2026	$6.1385	88	$6.0000	$6.3534
29-01-2026	$6.7386	96	$6.5982	$6.8951
28-01-2026	$6.9550	87	$6.7400	$7.1557
27-01-2026	$6.7867	94	$6.7308	$6.9991
26-01-2026	$6.8035	94	$6.5100	$6.9544
25-01-2026	$7.1067	92	$6.9703	$7.2921
24-01-2026	$7.1870	94	$7.1200	$7.3264
23-01-2026	$7.1929	94	$7.1000	$7.3413
22-01-2026	$7.3704	96	$7.3000	$7.6405
21-01-2026	$7.2206	88	$7.0000	$7.4983
20-01-2026	$7.2929	84	$7.0000	$7.6006
19-01-2026	$7.3876	80	$7.0000	$7.6974
18-01-2026	$8.3883	76	$8.0390	$8.9600
17-01-2026	$8.4421	77	$7.8559	$8.9600
16-01-2026	$8.3550	73	$7.9553	$8.9600
15-01-2026	$8.6003	85	$8.1230	$8.9600
14-01-2026	$8.7989	91	$8.0200	$8.9600
13-01-2026	$8.1834	90	$8.0100	$8.3888
12-01-2026	$8.1017	90	$7.9291	$8.4767
11-01-2026	$8.3374	93	$8.1067	$8.5033
10-01-2026	$8.3265	90	$8.1500	$8.5210
09-01-2026	$8.2230	91	$8.0161	$8.4564
08-01-2026	$8.3334	91	$8.1399	$8.6375
07-01-2026	$8.8683	93	$8.7199	$9.2773
06-01-2026	$9.2883	93	$9.0665	$9.5796
05-01-2026	$8.8488	93	$8.6536	$9.1560
04-01-2026	$8.8920	90	$8.7000	$9.1265
03-01-2026	$8.7537	89	$8.5700	$9.0400
02-01-2026	$8.6471	77	$8.0900	$9.0358
01-01-2026	$8.6457	91	$8.3437	$8.8000
31-12-2025	$8.8948	93	$8.7556	$9.1211
30-12-2025	$9.0798	92	$8.8122	$9.2324
29-12-2025	$9.1806	91	$8.9906	$9.5813
28-12-2025	$9.4225	93	$9.0794	$9.7814
27-12-2025	$8.9492	93	$8.7353	$9.2410
26-12-2025	$8.9066	93	$8.7739	$9.2079
25-12-2025	$8.7471	90	$8.5735	$8.9690
24-12-2025	$8.6042	91	$8.3499	$8.8334
23-12-2025	$8.9557	76	$8.5960	$11.2759
22-12-2025	$9.7068	89	$9.2209	$10.1600
21-12-2025	$9.6761	93	$9.4600	$9.9659
20-12-2025	$8.6790	90	$7.8001	$8.9780
19-12-2025	$7.9094	93	$7.7200	$8.1594
18-12-2025	$8.0314	92	$7.4240	$8.2893
17-12-2025	$7.7388	93	$7.6500	$7.9488
16-12-2025	$7.7470	86	$7.5000	$7.9938
15-12-2025	$8.2096	92	$8.0786	$8.4175
14-12-2025	$8.2286	91	$8.0939	$8.4828
13-12-2025	$8.2846	91	$8.1200	$8.4931
12-12-2025	$8.5411	93	$8.3235	$8.7107
11-12-2025	$8.2792	86	$8.0176	$8.5600
10-12-2025	$8.4500	90	$8.2613	$8.7322
09-12-2025	$8.3781	91	$8.1500	$8.5884
08-12-2025	$8.5421	82	$8.1500	$8.9227
07-12-2025	$8.4483	91	$8.3122	$8.7215
06-12-2025	$8.3266	93	$8.2279	$8.5451
05-12-2025	$8.8227	93	$8.7194	$9.2877
04-12-2025	$9.2173	93	$9.0958	$9.5286

Download full UNI price history

View UNI price feed