Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$15.7813	93	$15.6068	$16.5704
19-08-2025	$16.2056	94	$15.7200	$16.6261
18-08-2025	$16.1431	94	$15.7328	$16.6511
17-08-2025	$17.2431	95	$17.0130	$17.7635
16-08-2025	$16.8597	94	$16.6776	$17.5201
15-08-2025	$16.9348	93	$16.6856	$17.5483
14-08-2025	$17.3205	78	$16.5856	$18.2949
13-08-2025	$18.5597	93	$17.9853	$19.2510
12-08-2025	$17.2579	92	$16.7284	$18.0564
11-08-2025	$16.6646	87	$16.1171	$17.6363
10-08-2025	$16.3013	91	$16.0098	$17.0808
09-08-2025	$16.7141	91	$16.4195	$17.7420
08-08-2025	$16.3550	86	$15.9331	$16.8949
07-08-2025	$15.4076	77	$14.4800	$16.0438
06-08-2025	$14.6741	92	$14.4600	$15.3162
05-08-2025	$15.3972	94	$15.0180	$15.8159
04-08-2025	$14.9142	79	$14.2500	$15.5917
03-08-2025	$14.3141	95	$13.9130	$14.6011
02-08-2025	$14.1929	94	$13.8201	$14.4594
01-08-2025	$14.2036	90	$13.8757	$14.7615
31-07-2025	$15.5010	88	$14.9354	$16.2716
30-07-2025	$15.6516	92	$15.1281	$16.4728
29-07-2025	$16.0211	93	$15.7749	$16.8221
28-07-2025	$16.7036	91	$16.3937	$17.4844
27-07-2025	$16.4592	94	$15.9000	$16.9524
26-07-2025	$15.8132	81	$15.0700	$16.5664
25-07-2025	$15.7868	82	$15.0638	$16.6109
24-07-2025	$15.4204	94	$14.6000	$15.9739
23-07-2025	$15.2056	94	$14.9460	$16.4921
22-07-2025	$16.1110	91	$15.5527	$16.6751
21-07-2025	$17.7168	94	$15.9353	$18.1177
20-07-2025	$16.3669	87	$15.3000	$16.9492
19-07-2025	$15.5244	90	$15.3000	$16.2602
18-07-2025	$16.3474	84	$15.7048	$17.1341
17-07-2025	$13.7590	90	$13.5326	$14.5578
16-07-2025	$14.0319	82	$13.4500	$14.5984
15-07-2025	$14.0867	82	$13.4500	$14.5744
14-07-2025	$14.3673	84	$13.8700	$14.9629
13-07-2025	$13.0568	86	$12.6325	$13.4116
12-07-2025	$12.7947	93	$12.5314	$13.4459
11-07-2025	$13.6354	90	$13.0800	$14.1136
10-07-2025	$12.7206	93	$12.3148	$13.1508
09-07-2025	$12.5744	93	$11.2200	$12.9644
08-07-2025	$11.6350	84	$11.2200	$12.0813
07-07-2025	$11.4277	90	$11.1300	$11.7253
06-07-2025	$11.3508	88	$10.9217	$11.8154
05-07-2025	$10.9672	78	$10.4824	$11.6500
04-07-2025	$11.2583	86	$10.9647	$11.6500
03-07-2025	$11.9218	88	$11.3000	$12.2840
02-07-2025	$10.8886	93	$9.8900	$11.2951
01-07-2025	$10.8396	93	$10.6182	$11.1189
30-06-2025	$11.0162	93	$10.8558	$11.4896
29-06-2025	$11.1499	94	$10.7481	$11.4672
28-06-2025	$10.9719	90	$10.6243	$11.2000
27-06-2025	$10.7898	85	$10.4395	$11.2000
26-06-2025	$10.7829	84	$10.4317	$11.3730
25-06-2025	$11.0928	93	$10.8208	$11.4775
24-06-2025	$10.6813	84	$10.3100	$11.0382
23-06-2025	$9.9524	91	$9.6506	$10.2097
22-06-2025	$9.8161	91	$9.5616	$10.2548
21-06-2025	$10.6148	90	$10.4184	$11.2134
20-06-2025	$11.9836	91	$11.7000	$12.6011
19-06-2025	$11.8205	92	$11.7000	$12.6294
18-06-2025	$11.3378	89	$10.9212	$11.8406
17-06-2025	$11.7917	89	$11.5244	$12.1491
16-06-2025	$11.9599	71	$11.0000	$12.5401
15-06-2025	$11.2899	90	$10.9500	$11.5212
14-06-2025	$11.4506	95	$11.1723	$11.6878
13-06-2025	$11.2128	79	$10.5000	$11.8812
12-06-2025	$12.3605	91	$12.0559	$12.6896
11-06-2025	$12.8902	93	$12.5429	$13.2743
10-06-2025	$12.4490	84	$10.7800	$12.9363
09-06-2025	$10.0914	94	$9.6081	$10.3679
08-06-2025	$9.8866	94	$9.6032	$10.1731
07-06-2025	$9.8313	92	$9.3800	$10.0508
06-06-2025	$9.4130	94	$9.0300	$9.6407
05-06-2025	$9.7962	94	$9.6201	$10.1532
04-06-2025	$10.0088	98	$9.8708	$10.8594
03-06-2025	$10.7877	90	$9.9128	$11.0651
02-06-2025	$9.6815	90	$9.4088	$9.9760
01-06-2025	$9.6892	94	$9.3000	$9.9932
31-05-2025	$9.5010	93	$9.3486	$9.7640
30-05-2025	$10.2578	90	$10.0254	$10.6306
29-05-2025	$10.9925	89	$10.6877	$11.4694
28-05-2025	$10.7730	93	$10.4246	$11.1391
27-05-2025	$10.3255	94	$9.8100	$10.7833
26-05-2025	$10.1749	94	$9.5252	$10.5256
25-05-2025	$9.3305	88	$9.1126	$9.6285
24-05-2025	$9.5214	87	$9.0184	$9.9005
23-05-2025	$9.5627	82	$9.2300	$10.5242

Download full UNI price history

View UNI price feed