Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$10.1496	93	$9.9468	$10.5304
10-09-2024	$9.9540	94	$9.7898	$10.2432
09-09-2024	$9.9562	82	$9.5000	$10.4034
08-09-2024	$9.6966	94	$9.5172	$9.9307
07-09-2024	$9.8363	95	$9.2360	$10.0324
06-09-2024	$9.3093	93	$9.1925	$9.6128
05-09-2024	$9.3667	94	$8.5100	$9.6162
04-09-2024	$9.3542	90	$8.6261	$9.7179
03-09-2024	$9.2273	93	$9.0978	$9.6091
02-09-2024	$8.8165	78	$8.2600	$9.2530
01-09-2024	$8.5659	93	$8.4235	$8.8089
31-08-2024	$8.8665	94	$8.6975	$9.1055
30-08-2024	$8.6871	88	$8.4700	$8.9278
29-08-2024	$8.8147	91	$8.4900	$9.0323
28-08-2024	$8.6273	93	$8.3054	$8.9499
27-08-2024	$9.0524	94	$8.9527	$9.4600
26-08-2024	$9.7062	94	$9.5322	$10.1025
25-08-2024	$9.8733	81	$8.8600	$10.2400
24-08-2024	$10.4142	93	$10.1962	$10.7217
23-08-2024	$10.3012	93	$10.1652	$10.6437
22-08-2024	$10.4126	90	$10.2100	$10.7166
21-08-2024	$9.6779	88	$9.4400	$9.9664
20-08-2024	$9.5135	87	$9.1851	$9.7899
19-08-2024	$9.2673	94	$9.1161	$9.5706
18-08-2024	$9.6464	94	$9.4693	$9.9243
17-08-2024	$9.7694	94	$9.6181	$9.9829
16-08-2024	$9.6537	90	$9.4700	$10.0506
15-08-2024	$9.6512	92	$9.4305	$9.9183
14-08-2024	$9.5658	86	$9.2300	$10.1085
13-08-2024	$9.5061	88	$9.2300	$9.7017
12-08-2024	$9.3594	91	$8.9880	$9.7928
11-08-2024	$9.5948	92	$9.3869	$10.0102
10-08-2024	$9.4928	91	$9.2900	$9.7457
09-08-2024	$9.3714	94	$9.1831	$9.7263
08-08-2024	$9.1349	94	$8.8963	$9.4913
07-08-2024	$9.0066	91	$8.8481	$9.3951
06-08-2024	$8.8323	94	$8.6451	$9.1618
05-08-2024	$8.0230	76	$7.3968	$9.2600
04-08-2024	$10.1596	94	$9.8966	$10.4358
03-08-2024	$10.2377	85	$9.9000	$10.7102
02-08-2024	$10.9135	93	$10.7439	$11.2413
01-08-2024	$10.9842	89	$10.7094	$11.3265
31-07-2024	$11.4372	93	$11.2877	$11.7511
30-07-2024	$11.7976	91	$11.5357	$12.0337
29-07-2024	$12.0550	92	$11.7952	$12.4012
28-07-2024	$11.6355	86	$11.3000	$12.0090
27-07-2024	$12.0057	90	$11.7086	$12.3712
26-07-2024	$11.6434	87	$11.3000	$12.0240
25-07-2024	$11.1055	93	$10.8769	$11.3829
24-07-2024	$11.6535	92	$11.4873	$11.9930
23-07-2024	$11.7576	90	$11.5900	$12.3393
22-07-2024	$11.9491	89	$11.6600	$12.3927
21-07-2024	$11.9178	91	$11.7100	$12.2848
20-07-2024	$11.9580	94	$11.7575	$12.2722
19-07-2024	$11.8460	91	$11.3800	$12.1439
18-07-2024	$11.9205	91	$11.6440	$12.2315
17-07-2024	$12.2166	92	$11.9392	$12.6574
16-07-2024	$12.0555	91	$11.5957	$12.4587
15-07-2024	$12.5968	94	$12.2550	$12.8244
14-07-2024	$12.3375	93	$12.0859	$12.7875
13-07-2024	$12.1939	93	$11.9800	$12.5903
12-07-2024	$11.7502	86	$11.3400	$12.1545
11-07-2024	$12.0284	91	$11.6135	$12.3366
10-07-2024	$12.1249	93	$11.8900	$12.4434
09-07-2024	$12.1177	94	$11.9508	$12.6251
08-07-2024	$12.1064	94	$11.2900	$12.6441
07-07-2024	$11.8345	90	$11.5818	$12.2361
06-07-2024	$11.8010	94	$11.5761	$12.0304
05-07-2024	$11.2341	91	$10.2022	$11.5127
04-07-2024	$11.7874	87	$11.5000	$13.2700
03-07-2024	$12.9258	87	$12.6142	$13.7436
02-07-2024	$13.6144	93	$13.4364	$14.0621
01-07-2024	$13.9077	92	$13.6868	$14.4766
30-06-2024	$13.5337	90	$13.2000	$13.9240
29-06-2024	$13.4858	94	$13.2267	$13.9191
28-06-2024	$14.3029	93	$13.9649	$14.7637
27-06-2024	$14.4116	90	$13.7200	$14.8160
26-06-2024	$14.3900	93	$13.9652	$14.6032
25-06-2024	$14.2866	94	$13.9454	$14.6761
24-06-2024	$13.7608	93	$13.4586	$14.4161
23-06-2024	$15.2111	94	$15.0351	$15.5386
22-06-2024	$15.0626	94	$14.8027	$15.5599
21-06-2024	$15.3492	95	$14.7378	$15.7004
20-06-2024	$14.9454	94	$14.6325	$15.7825
19-06-2024	$15.4144	93	$15.0000	$16.0011
18-06-2024	$14.4047	93	$14.1984	$15.4376
17-06-2024	$16.6913	91	$16.4500	$17.2510
16-06-2024	$17.6088	94	$17.2566	$18.0654
15-06-2024	$17.1692	88	$16.2574	$17.7262
14-06-2024	$16.4827	84	$15.8964	$17.0731

Download full UNI price history

View UNI price feed