Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$1.5300	94	$1.5178	$1.5581
14-11-2025	$1.5401	96	$1.5229	$1.5651
13-11-2025	$1.5257	95	$1.5135	$1.5504
12-11-2025	$1.5335	95	$1.5194	$1.5568
11-11-2025	$1.5381	95	$1.5257	$1.5604
10-11-2025	$1.5369	96	$1.5150	$1.5567
09-11-2025	$1.5399	94	$1.5256	$1.5680
08-11-2025	$1.5423	95	$1.5295	$1.5671
07-11-2025	$1.5491	95	$1.5330	$1.5707
06-11-2025	$1.5440	96	$1.5265	$1.5620
05-11-2025	$1.5477	96	$1.5347	$1.5700
04-11-2025	$1.5443	94	$1.5251	$1.5657
03-11-2025	$1.5315	96	$1.5150	$1.5546
02-11-2025	$1.5361	96	$1.5189	$1.5545
01-11-2025	$1.5340	96	$1.5195	$1.5533
31-10-2025	$1.5374	96	$1.5127	$1.5562
30-10-2025	$1.5330	95	$1.5031	$1.5537
29-10-2025	$1.5231	96	$1.5115	$1.5417
28-10-2025	$1.5303	96	$1.5147	$1.5528
27-10-2025	$1.5303	96	$1.5200	$1.5545
26-10-2025	$1.5414	96	$1.5316	$1.5635
25-10-2025	$1.5402	96	$1.5325	$1.5608
24-10-2025	$1.5406	96	$1.5325	$1.5691
23-10-2025	$1.5438	96	$1.5285	$1.5622
22-10-2025	$1.5468	96	$1.5354	$1.5684
21-10-2025	$1.5471	96	$1.5368	$1.5685
20-10-2025	$1.5447	95	$1.5335	$1.5666
19-10-2025	$1.5444	96	$1.5371	$1.5638
18-10-2025	$1.5443	96	$1.5297	$1.5631
17-10-2025	$1.5492	96	$1.5340	$1.5766
16-10-2025	$1.5430	95	$1.5269	$1.5649
15-10-2025	$1.5392	95	$1.5254	$1.5593
14-10-2025	$1.5569	96	$1.5411	$1.5790
13-10-2025	$1.5439	96	$1.5160	$1.5606
12-10-2025	$1.5624	96	$1.5401	$1.5759
11-10-2025	$1.5556	97	$1.5482	$1.5779
10-10-2025	$1.5310	96	$1.5098	$1.5507
09-10-2025	$1.5195	96	$1.5012	$1.5459
08-10-2025	$1.5239	96	$1.5142	$1.5483
07-10-2025	$1.5234	96	$1.5061	$1.5419
06-10-2025	$1.5147	95	$1.5048	$1.5410
05-10-2025	$1.5126	94	$1.4941	$1.5390
04-10-2025	$1.5166	95	$1.5053	$1.5382
03-10-2025	$1.5223	96	$1.5041	$1.5381
02-10-2025	$1.5211	96	$1.5017	$1.5410
01-10-2025	$1.5178	95	$1.5051	$1.5367
30-09-2025	$1.5167	96	$1.5052	$1.5374
29-09-2025	$1.5297	96	$1.5073	$1.5473
28-09-2025	$1.5350	96	$1.5181	$1.5519
27-09-2025	$1.5308	95	$1.5158	$1.5520
26-09-2025	$1.5382	96	$1.5207	$1.5564
25-09-2025	$1.5341	96	$1.5067	$1.5514
24-09-2025	$1.5247	96	$1.4632	$1.5412
23-09-2025	$1.5204	96	$1.5057	$1.5412
22-09-2025	$1.5260	96	$1.5016	$1.5422
21-09-2025	$1.5207	95	$1.5063	$1.5404
20-09-2025	$1.5222	96	$1.5089	$1.5398
19-09-2025	$1.5210	96	$1.5070	$1.5412
18-09-2025	$1.5156	96	$1.4942	$1.5365
17-09-2025	$1.5037	97	$1.4901	$1.5227
16-09-2025	$1.5077	96	$1.4830	$1.5246
15-09-2025	$1.5082	96	$1.4897	$1.5254
14-09-2025	$1.5078	96	$1.4883	$1.5275
13-09-2025	$1.5085	96	$1.5010	$1.5275
12-09-2025	$1.5106	95	$1.5003	$1.5312
11-09-2025	$1.5172	96	$1.5051	$1.5403
10-09-2025	$1.5147	96	$1.5004	$1.5395
09-09-2025	$1.5170	95	$1.5019	$1.5395
08-09-2025	$1.5225	96	$1.5100	$1.5433
07-09-2025	$1.5345	97	$1.5212	$1.5496
06-09-2025	$1.5301	96	$1.5206	$1.5495
05-09-2025	$1.5210	94	$1.5037	$1.5526
04-09-2025	$1.5406	97	$1.5160	$1.5593
03-09-2025	$1.5356	96	$1.5209	$1.5572
02-09-2025	$1.5427	96	$1.5267	$1.5665
01-09-2025	$1.5341	97	$1.5251	$1.5518
31-08-2025	$1.5368	96	$1.5217	$1.5536
30-08-2025	$1.5387	96	$1.5296	$1.5537
29-08-2025	$1.5394	96	$1.5221	$1.5568
28-08-2025	$1.5355	95	$1.5224	$1.5598
27-08-2025	$1.5508	96	$1.5365	$1.5713
26-08-2025	$1.5491	96	$1.5319	$1.5686
25-08-2025	$1.5436	96	$1.5303	$1.5664
24-08-2025	$1.5444	95	$1.5296	$1.5709
23-08-2025	$1.5411	95	$1.5236	$1.5657
22-08-2025	$1.5612	96	$1.5482	$1.5830
21-08-2025	$1.5629	95	$1.5523	$1.5829
20-08-2025	$1.5627	96	$1.5424	$1.5804
19-08-2025	$1.5491	96	$1.5306	$1.5677
18-08-2025	$1.5433	96	$1.5337	$1.5612

Download full USDC price history

View USDC price feed