Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.5194	96	$1.5071	$1.5377
27-11-2023	$1.5209	97	$1.5137	$1.5413
26-11-2023	$1.5257	96	$1.5035	$1.5428
25-11-2023	$1.5237	94	$1.4989	$1.5418
24-11-2023	$1.5276	94	$1.5055	$1.5476
23-11-2023	$1.5309	96	$1.5158	$1.5479
22-11-2023	$1.5323	97	$1.5250	$1.5549
21-11-2023	$1.5275	96	$1.5181	$1.5475
20-11-2023	$1.5358	97	$1.5210	$1.5505
19-11-2023	$1.5460	97	$1.5400	$1.5595
18-11-2023	$1.5475	98	$1.5400	$1.5612
17-11-2023	$1.5465	96	$1.5364	$1.5714
16-11-2023	$1.5488	96	$1.5383	$1.5678
15-11-2023	$1.5421	97	$1.5300	$1.5621
14-11-2023	$1.5760	96	$1.5656	$1.5955
13-11-2023	$1.5766	96	$1.5564	$1.5948
12-11-2023	$1.5832	97	$1.5351	$1.5981
11-11-2023	$1.5839	97	$1.5705	$1.5967
10-11-2023	$1.5807	96	$1.5660	$1.6014
09-11-2023	$1.5690	96	$1.5558	$1.5887
08-11-2023	$1.5631	96	$1.5457	$1.5816
07-11-2023	$1.5639	96	$1.5375	$1.5842
06-11-2023	$1.5435	96	$1.5299	$1.5624
05-11-2023	$1.5466	97	$1.5351	$1.5596
04-11-2023	$1.5463	97	$1.5400	$1.5599
03-11-2023	$1.5499	97	$1.5435	$1.5788
02-11-2023	$1.5579	97	$1.5502	$1.5819
01-11-2023	$1.5803	97	$1.5732	$1.6040
31-10-2023	$1.5796	95	$1.5671	$1.6002
30-10-2023	$1.5772	96	$1.5669	$1.5989
29-10-2023	$1.5879	97	$1.5742	$1.6040
28-10-2023	$1.5882	97	$1.5754	$1.6042
27-10-2023	$1.5798	96	$1.5697	$1.6042
26-10-2023	$1.5905	97	$1.5822	$1.6139
25-10-2023	$1.5829	96	$1.5649	$1.6052
24-10-2023	$1.5761	95	$1.5648	$1.5990
23-10-2023	$1.5921	96	$1.5802	$1.6140
22-10-2023	$1.5908	96	$1.5807	$1.6093
21-10-2023	$1.5927	97	$1.5838	$1.6090
20-10-2023	$1.5906	96	$1.5781	$1.6114
19-10-2023	$1.5912	96	$1.5803	$1.6123
18-10-2023	$1.5810	97	$1.5640	$1.6101
17-10-2023	$1.5830	96	$1.5664	$1.6022
16-10-2023	$1.5858	96	$1.5718	$1.6078
15-10-2023	$1.5962	95	$1.5845	$1.6166
14-10-2023	$1.5977	96	$1.5899	$1.6163
13-10-2023	$1.5893	97	$1.5814	$1.6107
12-10-2023	$1.5753	96	$1.5528	$1.5922
11-10-2023	$1.5659	96	$1.5540	$1.5844
10-10-2023	$1.5714	96	$1.5584	$1.5885
09-10-2023	$1.5772	96	$1.5688	$1.5998
08-10-2023	$1.5779	97	$1.5683	$1.5907
07-10-2023	$1.5755	97	$1.5645	$1.5910
06-10-2023	$1.5892	96	$1.5677	$1.6086
05-10-2023	$1.5857	97	$1.5716	$1.6039
04-10-2023	$1.5844	96	$1.5703	$1.6106
03-10-2023	$1.5935	96	$1.5745	$1.6130
02-10-2023	$1.5698	95	$1.5479	$1.5899
01-10-2023	$1.5627	96	$1.5513	$1.5808
30-09-2023	$1.5619	96	$1.5471	$1.5804
29-09-2023	$1.5514	96	$1.5394	$1.5689
28-09-2023	$1.5703	96	$1.5595	$1.5970
27-09-2023	$1.5728	95	$1.5629	$1.5984
26-09-2023	$1.5667	96	$1.5574	$1.5891
25-09-2023	$1.5652	96	$1.5532	$1.5841
24-09-2023	$1.5608	97	$1.5496	$1.5774
23-09-2023	$1.5614	97	$1.5503	$1.5774
22-09-2023	$1.5577	96	$1.5376	$1.5799
21-09-2023	$1.5695	95	$1.5574	$1.5901
20-09-2023	$1.5492	97	$1.5389	$1.5729
19-09-2023	$1.5552	97	$1.5463	$1.5759
18-09-2023	$1.5634	96	$1.5505	$1.5805
17-09-2023	$1.5618	96	$1.5521	$1.5818
16-09-2023	$1.5617	96	$1.5514	$1.5800
15-09-2023	$1.5587	96	$1.5471	$1.5778
14-09-2023	$1.5585	96	$1.5500	$1.5813
13-09-2023	$1.5646	96	$1.5502	$1.5877
12-09-2023	$1.5646	96	$1.5534	$1.5854
11-09-2023	$1.5622	96	$1.5524	$1.5822
10-09-2023	$1.5734	96	$1.5647	$1.5918
09-09-2023	$1.5726	96	$1.5612	$1.5922
08-09-2023	$1.5688	96	$1.5572	$1.5905
07-09-2023	$1.5719	95	$1.5604	$1.5948
06-09-2023	$1.5689	96	$1.5590	$1.5923
05-09-2023	$1.5720	95	$1.5547	$1.5991
04-09-2023	$1.5539	96	$1.5384	$1.5740
03-09-2023	$1.5551	96	$1.5453	$1.5731
02-09-2023	$1.5546	96	$1.5441	$1.5725
01-09-2023	$1.5494	95	$1.5331	$1.5709
31-08-2023	$1.5510	96	$1.5305	$1.5723

Download full USDC price history

View USDC price feed