Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.5194	96	$1.5093	$1.5463
02-05-2024	$1.5390	95	$1.5251	$1.5597
01-05-2024	$1.5496	95	$1.5361	$1.5751
30-04-2024	$1.5468	95	$1.5237	$1.5679
29-04-2024	$1.5321	95	$1.5200	$1.5538
28-04-2024	$1.5383	95	$1.5276	$1.5589
27-04-2024	$1.5397	96	$1.5303	$1.5589
26-04-2024	$1.5384	96	$1.5239	$1.5572
25-04-2024	$1.5449	95	$1.5181	$1.5699
24-04-2024	$1.5449	95	$1.5309	$1.5669
23-04-2024	$1.5524	96	$1.5400	$1.5775
22-04-2024	$1.5566	95	$1.5444	$1.5818
21-04-2024	$1.5637	95	$1.5502	$1.5866
20-04-2024	$1.5668	96	$1.5577	$1.5849
19-04-2024	$1.5646	95	$1.5503	$1.5895
18-04-2024	$1.5576	95	$1.5365	$1.5829
17-04-2024	$1.5616	96	$1.5535	$1.5866
16-04-2024	$1.5708	96	$1.5559	$1.5907
15-04-2024	$1.5543	96	$1.5378	$1.5800
14-04-2024	$1.5759	95	$1.5599	$1.6000
13-04-2024	$1.5593	98	$1.5432	$1.5668
12-04-2024	$1.5509	96	$1.5277	$1.5716
11-04-2024	$1.5358	95	$1.5230	$1.5595
10-04-2024	$1.5353	95	$1.5024	$1.5581
09-04-2024	$1.5131	96	$1.5023	$1.5391
08-04-2024	$1.5202	96	$1.5105	$1.5489
07-04-2024	$1.5310	97	$1.5165	$1.5449
06-04-2024	$1.5288	96	$1.5204	$1.5435
05-04-2024	$1.5304	96	$1.5158	$1.5491
04-04-2024	$1.5226	97	$1.5113	$1.5404
03-04-2024	$1.5413	96	$1.5287	$1.5607
02-04-2024	$1.5467	97	$1.5352	$1.5644
01-04-2024	$1.5372	95	$1.5249	$1.5597
31-03-2024	$1.5398	96	$1.5301	$1.5575
30-03-2024	$1.5418	97	$1.5297	$1.5579
29-03-2024	$1.5385	96	$1.5318	$1.5604
28-03-2024	$1.5417	96	$1.5269	$1.5657
27-03-2024	$1.5411	96	$1.5264	$1.5578
26-03-2024	$1.5316	96	$1.5194	$1.5530
25-03-2024	$1.5354	95	$1.5240	$1.5573
24-03-2024	$1.5425	96	$1.5317	$1.5582
23-03-2024	$1.5423	96	$1.5315	$1.5582
22-03-2024	$1.5401	97	$1.5198	$1.5590
21-03-2024	$1.5221	97	$1.4936	$1.5384
20-03-2024	$1.5428	97	$1.5261	$1.5597
19-03-2024	$1.5419	96	$1.5313	$1.5621
18-03-2024	$1.5291	96	$1.5151	$1.5468
17-03-2024	$1.5323	96	$1.5195	$1.5484
16-03-2024	$1.5307	96	$1.5200	$1.5479
15-03-2024	$1.5308	97	$1.5166	$1.5506
14-03-2024	$1.5192	96	$1.5091	$1.5350
13-03-2024	$1.5187	96	$1.5021	$1.5996
12-03-2024	$1.5173	96	$1.5056	$1.5360
11-03-2024	$1.5190	95	$1.4971	$1.5386
10-03-2024	$1.5092	96	$1.5009	$1.5294
09-03-2024	$1.5098	96	$1.4980	$1.5284
08-03-2024	$1.5080	94	$1.4931	$1.5318
07-03-2024	$1.5224	96	$1.4971	$1.5425
06-03-2024	$1.5348	94	$1.5211	$1.5598
05-03-2024	$1.5468	96	$1.5208	$1.5690
04-03-2024	$1.5373	96	$1.5178	$1.5581
03-03-2024	$1.5376	96	$1.5201	$1.5545
02-03-2024	$1.5373	96	$1.5255	$1.5534
01-03-2024	$1.5410	96	$1.5180	$1.5634
29-02-2024	$1.5463	96	$1.5125	$1.5636
28-02-2024	$1.5468	96	$1.5250	$1.5631
27-02-2024	$1.5365	97	$1.5204	$1.5503
26-02-2024	$1.5331	97	$1.5234	$1.5513
25-02-2024	$1.5285	96	$1.5213	$1.5484
24-02-2024	$1.5303	96	$1.5188	$1.5480
23-02-2024	$1.5281	97	$1.5154	$1.5484
22-02-2024	$1.5250	95	$1.5127	$1.5442
21-02-2024	$1.5284	94	$1.5100	$1.5491
20-02-2024	$1.5298	96	$1.5132	$1.5538
19-02-2024	$1.5382	97	$1.5239	$1.5522
18-02-2024	$1.5372	95	$1.5256	$1.5556
17-02-2024	$1.5402	97	$1.5320	$1.5540
16-02-2024	$1.5397	96	$1.5163	$1.5569
15-02-2024	$1.5460	97	$1.5307	$1.5633
14-02-2024	$1.5503	97	$1.5234	$1.5685
13-02-2024	$1.5340	95	$1.5203	$1.5584
12-02-2024	$1.5402	97	$1.5286	$1.5574
11-02-2024	$1.5403	97	$1.5305	$1.5554
10-02-2024	$1.5385	96	$1.5288	$1.5552
09-02-2024	$1.5371	94	$1.5164	$1.5605
08-02-2024	$1.5414	94	$1.5116	$1.5631
07-02-2024	$1.5354	96	$1.5274	$1.5570
06-02-2024	$1.5457	96	$1.5194	$1.5633
05-02-2024	$1.5433	96	$1.5168	$1.5630
04-02-2024	$1.5358	95	$1.5229	$1.5562

Download full USDC price history

View USDC price feed