Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.5468	96	$1.5225	$1.5655
17-06-2025	$1.5390	97	$1.5224	$1.5573
16-06-2025	$1.5368	96	$1.5265	$1.5611
15-06-2025	$1.5475	96	$1.5376	$1.5644
14-06-2025	$1.5473	96	$1.5316	$1.5637
13-06-2025	$1.5527	96	$1.5364	$1.5710
12-06-2025	$1.5433	97	$1.5234	$1.5668
11-06-2025	$1.5408	95	$1.5203	$1.5644
10-06-2025	$1.5413	96	$1.5193	$1.5616
09-06-2025	$1.5383	95	$1.5231	$1.5602
08-06-2025	$1.5497	96	$1.5342	$1.5636
07-06-2025	$1.5475	96	$1.5347	$1.5637
06-06-2025	$1.5480	95	$1.5311	$1.5663
05-06-2025	$1.5420	97	$1.5255	$1.5625
04-06-2025	$1.5496	96	$1.5317	$1.5714
03-06-2025	$1.5545	95	$1.5276	$1.5736
02-06-2025	$1.5495	95	$1.5322	$1.5683
01-06-2025	$1.5571	95	$1.5440	$1.5787
31-05-2025	$1.5587	95	$1.5454	$1.5794
30-05-2025	$1.5625	95	$1.5477	$1.5840
29-05-2025	$1.5576	94	$1.5408	$1.5787
28-05-2025	$1.5650	96	$1.5427	$1.5845
27-05-2025	$1.5560	96	$1.5355	$1.5763
26-05-2025	$1.5447	96	$1.5341	$1.5617
25-05-2025	$1.5450	96	$1.5356	$1.5637
24-05-2025	$1.5455	96	$1.5351	$1.5638
23-05-2025	$1.5593	96	$1.5421	$1.5809
22-05-2025	$1.5617	95	$1.5450	$1.5836
21-05-2025	$1.5595	96	$1.5476	$1.5775
20-05-2025	$1.5695	95	$1.5479	$1.5879
19-05-2025	$1.5560	95	$1.5446	$1.5817
18-05-2025	$1.5659	96	$1.5471	$1.5831
17-05-2025	$1.5659	96	$1.5552	$1.5835
16-05-2025	$1.5641	96	$1.5483	$1.5847
15-05-2025	$1.5655	95	$1.5490	$1.5863
14-05-2025	$1.5525	95	$1.5380	$1.5729
13-05-2025	$1.5643	96	$1.5505	$1.5893
12-05-2025	$1.5731	96	$1.5457	$1.5918
11-05-2025	$1.5622	94	$1.5447	$1.5868
10-05-2025	$1.5618	94	$1.5446	$1.5855
09-05-2025	$1.5640	96	$1.5476	$1.5893
08-05-2025	$1.5619	96	$1.5485	$1.5848
07-05-2025	$1.5508	96	$1.5371	$1.5718
06-05-2025	$1.5528	96	$1.5450	$1.5773
05-05-2025	$1.5479	95	$1.5254	$1.5710
04-05-2025	$1.5545	93	$1.5326	$1.5764
03-05-2025	$1.5571	96	$1.5423	$1.5766
02-05-2025	$1.5561	96	$1.5473	$1.5835
01-05-2025	$1.5739	96	$1.5592	$1.5929
30-04-2025	$1.5770	96	$1.5556	$1.5976
29-04-2025	$1.5708	96	$1.5469	$1.5886
28-04-2025	$1.5673	96	$1.5582	$1.5943
27-04-2025	$1.5682	96	$1.5602	$1.5849
26-04-2025	$1.5691	96	$1.5570	$1.5848
25-04-2025	$1.5754	96	$1.5583	$1.5938
24-04-2025	$1.5728	96	$1.5574	$1.5943
23-04-2025	$1.5652	96	$1.5485	$1.5905
22-04-2025	$1.5689	95	$1.5466	$1.5923
21-04-2025	$1.5637	96	$1.5412	$1.5834
20-04-2025	$1.5722	96	$1.5564	$1.5913
19-04-2025	$1.5750	96	$1.5652	$1.5915
18-04-2025	$1.5742	96	$1.5631	$1.5922
17-04-2025	$1.5727	96	$1.5654	$1.6008
16-04-2025	$1.5743	95	$1.5614	$1.6022
15-04-2025	$1.5765	96	$1.5626	$1.6670
14-04-2025	$1.5955	95	$1.5782	$1.6189
13-04-2025	$1.5957	95	$1.5860	$1.6188
12-04-2025	$1.5966	95	$1.5860	$1.6192
11-04-2025	$1.6085	95	$1.5867	$1.6509
10-04-2025	$1.6247	96	$1.6009	$1.6562
09-04-2025	$1.6611	96	$1.6526	$1.6979
08-04-2025	$1.6518	95	$1.6402	$1.6830
07-04-2025	$1.6560	95	$1.6425	$1.6972
06-04-2025	$1.6570	93	$1.6355	$1.6837
05-04-2025	$1.6548	95	$1.6399	$1.6842
04-04-2025	$1.6409	96	$1.5956	$1.6722
03-04-2025	$1.5791	96	$1.5662	$1.6140
02-04-2025	$1.5930	96	$1.5691	$1.6153
01-04-2025	$1.6046	96	$1.5884	$1.6287
31-03-2025	$1.6076	96	$1.5819	$1.6291
30-03-2025	$1.5951	96	$1.5872	$1.6160
29-03-2025	$1.5997	97	$1.5801	$1.6154
28-03-2025	$1.5898	94	$1.5722	$1.6167
27-03-2025	$1.5907	95	$1.5740	$1.6134
26-03-2025	$1.5905	96	$1.5734	$1.6098
25-03-2025	$1.5891	96	$1.5741	$1.6183
24-03-2025	$1.5993	96	$1.5795	$1.6172
23-03-2025	$1.6018	95	$1.5890	$1.6206
22-03-2025	$1.6006	96	$1.5895	$1.6203
21-03-2025	$1.5962	95	$1.5829	$1.6175

Download full USDC price history

View USDC price feed