Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.5439	96	$1.5160	$1.5606
12-10-2025	$1.5624	96	$1.5401	$1.5759
11-10-2025	$1.5556	97	$1.5482	$1.5779
10-10-2025	$1.5310	96	$1.5098	$1.5507
09-10-2025	$1.5195	96	$1.5012	$1.5459
08-10-2025	$1.5239	96	$1.5142	$1.5483
07-10-2025	$1.5234	96	$1.5061	$1.5419
06-10-2025	$1.5147	95	$1.5048	$1.5410
05-10-2025	$1.5126	94	$1.4941	$1.5390
04-10-2025	$1.5166	95	$1.5053	$1.5382
03-10-2025	$1.5223	96	$1.5041	$1.5381
02-10-2025	$1.5211	96	$1.5017	$1.5410
01-10-2025	$1.5178	95	$1.5051	$1.5367
30-09-2025	$1.5167	96	$1.5052	$1.5374
29-09-2025	$1.5297	96	$1.5073	$1.5473
28-09-2025	$1.5350	96	$1.5181	$1.5519
27-09-2025	$1.5308	95	$1.5158	$1.5520
26-09-2025	$1.5382	96	$1.5207	$1.5564
25-09-2025	$1.5341	96	$1.5067	$1.5514
24-09-2025	$1.5247	96	$1.4632	$1.5412
23-09-2025	$1.5204	96	$1.5057	$1.5412
22-09-2025	$1.5260	96	$1.5016	$1.5422
21-09-2025	$1.5207	95	$1.5063	$1.5404
20-09-2025	$1.5222	96	$1.5089	$1.5398
19-09-2025	$1.5210	96	$1.5070	$1.5412
18-09-2025	$1.5156	96	$1.4942	$1.5365
17-09-2025	$1.5037	97	$1.4901	$1.5227
16-09-2025	$1.5077	96	$1.4830	$1.5246
15-09-2025	$1.5082	96	$1.4897	$1.5254
14-09-2025	$1.5078	96	$1.4883	$1.5275
13-09-2025	$1.5085	96	$1.5010	$1.5275
12-09-2025	$1.5106	95	$1.5003	$1.5312
11-09-2025	$1.5172	96	$1.5051	$1.5403
10-09-2025	$1.5147	96	$1.5004	$1.5395
09-09-2025	$1.5170	95	$1.5019	$1.5395
08-09-2025	$1.5225	96	$1.5100	$1.5433
07-09-2025	$1.5345	97	$1.5212	$1.5496
06-09-2025	$1.5301	96	$1.5206	$1.5495
05-09-2025	$1.5210	94	$1.5037	$1.5526
04-09-2025	$1.5406	97	$1.5160	$1.5593
03-09-2025	$1.5356	96	$1.5209	$1.5572
02-09-2025	$1.5427	96	$1.5267	$1.5665
01-09-2025	$1.5341	97	$1.5251	$1.5518
31-08-2025	$1.5368	96	$1.5217	$1.5536
30-08-2025	$1.5387	96	$1.5296	$1.5537
29-08-2025	$1.5394	96	$1.5221	$1.5568
28-08-2025	$1.5355	95	$1.5224	$1.5598
27-08-2025	$1.5508	96	$1.5365	$1.5713
26-08-2025	$1.5491	96	$1.5319	$1.5686
25-08-2025	$1.5436	96	$1.5303	$1.5664
24-08-2025	$1.5444	95	$1.5296	$1.5709
23-08-2025	$1.5411	95	$1.5236	$1.5657
22-08-2025	$1.5612	96	$1.5482	$1.5830
21-08-2025	$1.5629	95	$1.5523	$1.5829
20-08-2025	$1.5627	96	$1.5424	$1.5804
19-08-2025	$1.5491	96	$1.5306	$1.5677
18-08-2025	$1.5433	96	$1.5337	$1.5612
17-08-2025	$1.5393	96	$1.5251	$1.5604
16-08-2025	$1.5434	96	$1.5351	$1.5613
15-08-2025	$1.5422	96	$1.5262	$1.5606
14-08-2025	$1.5423	95	$1.5210	$1.5723
13-08-2025	$1.5305	96	$1.5172	$1.5521
12-08-2025	$1.5439	96	$1.5301	$1.5674
11-08-2025	$1.5386	95	$1.5257	$1.5621
10-08-2025	$1.5334	95	$1.5230	$1.5567
09-08-2025	$1.5358	96	$1.5268	$1.5564
08-08-2025	$1.5378	96	$1.5254	$1.5577
07-08-2025	$1.5386	96	$1.5238	$1.5577
06-08-2025	$1.5445	96	$1.5368	$1.5654
05-08-2025	$1.5517	95	$1.5372	$1.5741
04-08-2025	$1.5525	97	$1.5312	$1.5696
03-08-2025	$1.5568	97	$1.5491	$1.5704
02-08-2025	$1.5541	96	$1.5472	$1.5707
01-08-2025	$1.5518	96	$1.5337	$1.5888
31-07-2025	$1.5582	96	$1.5377	$1.5793
30-07-2025	$1.5517	94	$1.5296	$1.5740
29-07-2025	$1.5437	96	$1.5268	$1.5634
28-07-2025	$1.5342	94	$1.5166	$1.5585
27-07-2025	$1.5304	96	$1.5133	$1.5470
26-07-2025	$1.5258	95	$1.5078	$1.5471
25-07-2025	$1.5322	96	$1.5124	$1.5492
24-07-2025	$1.5207	96	$1.5020	$1.5377
23-07-2025	$1.5211	95	$1.5083	$1.5437
22-07-2025	$1.5387	96	$1.5251	$1.5605
21-07-2025	$1.5364	95	$1.5157	$1.5603
20-07-2025	$1.5416	96	$1.5268	$1.5609
19-07-2025	$1.5381	95	$1.5205	$1.5611
18-07-2025	$1.5339	96	$1.5246	$1.5582
17-07-2025	$1.5499	96	$1.5323	$1.5725
16-07-2025	$1.5405	95	$1.5237	$1.5624

Download full USDC price history

View USDC price feed