Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.5272	95	$1.5178	$1.5507
25-07-2024	$1.5342	96	$1.5209	$1.5582
24-07-2024	$1.5168	95	$1.5042	$1.5407
23-07-2024	$1.5151	96	$1.5017	$1.5358
22-07-2024	$1.5086	95	$1.4959	$1.5302
21-07-2024	$1.5041	96	$1.4908	$1.5195
20-07-2024	$1.5027	96	$1.4794	$1.5198
19-07-2024	$1.4989	95	$1.4881	$1.5198
18-07-2024	$1.4925	97	$1.4808	$1.5090
17-07-2024	$1.4894	96	$1.4745	$1.5082
16-07-2024	$1.4916	95	$1.4794	$1.5120
15-07-2024	$1.4841	97	$1.4721	$1.4999
14-07-2024	$1.4826	96	$1.4734	$1.5009
13-07-2024	$1.4840	96	$1.4611	$1.5014
12-07-2024	$1.4840	97	$1.4679	$1.5042
11-07-2024	$1.4793	96	$1.4643	$1.5076
10-07-2024	$1.4887	96	$1.4694	$1.5086
09-07-2024	$1.4905	95	$1.4739	$1.5093
08-07-2024	$1.4894	96	$1.4785	$1.5101
07-07-2024	$1.4917	97	$1.4838	$1.5053
06-07-2024	$1.4870	95	$1.4718	$1.5055
05-07-2024	$1.4936	96	$1.4782	$1.5153
04-07-2024	$1.4934	96	$1.4712	$1.5151
03-07-2024	$1.4989	95	$1.4869	$1.5255
02-07-2024	$1.5084	96	$1.4880	$1.5326
01-07-2024	$1.5032	95	$1.4882	$1.5280
30-06-2024	$1.5062	96	$1.4855	$1.5227
29-06-2024	$1.5040	95	$1.4900	$1.5233
28-06-2024	$1.5029	94	$1.4881	$1.5333
27-06-2024	$1.5055	95	$1.4902	$1.5290
26-06-2024	$1.5076	95	$1.4911	$1.5298
25-06-2024	$1.5123	96	$1.4975	$1.5309
24-06-2024	$1.5058	95	$1.4966	$1.5309
23-06-2024	$1.5082	96	$1.4982	$1.5238
22-06-2024	$1.5128	96	$1.4981	$1.5289
21-06-2024	$1.5118	96	$1.4988	$1.5306
20-06-2024	$1.5034	95	$1.4907	$1.5254
19-06-2024	$1.5039	95	$1.4900	$1.5249
18-06-2024	$1.5115	96	$1.5038	$1.5384
17-06-2024	$1.5233	96	$1.5048	$1.5438
16-06-2024	$1.5194	95	$1.5050	$1.5407
15-06-2024	$1.5204	96	$1.5035	$1.5401
14-06-2024	$1.5234	96	$1.5070	$1.5429
13-06-2024	$1.5111	96	$1.4910	$1.5358
12-06-2024	$1.5021	96	$1.4941	$1.5371
11-06-2024	$1.5204	95	$1.5060	$1.5457
10-06-2024	$1.5205	96	$1.5068	$1.5433
09-06-2024	$1.5178	94	$1.5053	$1.5423
08-06-2024	$1.5205	95	$1.5098	$1.5430
07-06-2024	$1.5179	95	$1.4950	$1.5416
06-06-2024	$1.5082	95	$1.4970	$1.5321
05-06-2024	$1.5093	94	$1.4920	$1.5303
04-06-2024	$1.5084	94	$1.4926	$1.5324
03-06-2024	$1.5052	95	$1.4944	$1.5321
02-06-2024	$1.5078	96	$1.4960	$1.5281
01-06-2024	$1.5075	96	$1.4905	$1.5289
31-05-2024	$1.5033	95	$1.4936	$1.5324
30-05-2024	$1.5003	89	$1.4624	$1.5396
29-05-2024	$1.5099	94	$1.4978	$1.5371
28-05-2024	$1.5037	94	$1.4900	$1.5289
27-05-2024	$1.5080	96	$1.4993	$1.5322
26-05-2024	$1.5111	94	$1.4951	$1.5345
25-05-2024	$1.5128	95	$1.5001	$1.5346
24-05-2024	$1.5182	95	$1.5040	$1.5403
23-05-2024	$1.5138	95	$1.4958	$1.5377
22-05-2024	$1.5042	95	$1.4880	$1.5292
21-05-2024	$1.4997	95	$1.4875	$1.5256
20-05-2024	$1.5002	95	$1.4876	$1.5246
19-05-2024	$1.4948	95	$1.4850	$1.5163
18-05-2024	$1.4978	96	$1.4878	$1.5165
17-05-2024	$1.5055	96	$1.4871	$1.5274
16-05-2024	$1.5044	95	$1.4901	$1.5265
15-05-2024	$1.5137	96	$1.4960	$1.5398
14-05-2024	$1.5167	96	$1.5018	$1.5415
13-05-2024	$1.5160	96	$1.5068	$1.5405
12-05-2024	$1.5195	97	$1.5048	$1.5345
11-05-2024	$1.5204	96	$1.5006	$1.5372
10-05-2024	$1.5152	95	$1.4988	$1.5385
09-05-2024	$1.5192	95	$1.5087	$1.5472
08-05-2024	$1.5228	94	$1.5047	$1.5492
07-05-2024	$1.5146	95	$1.5027	$1.5413
06-05-2024	$1.5120	96	$1.4993	$1.5348
05-05-2024	$1.5191	95	$1.5090	$1.5407
04-05-2024	$1.5223	96	$1.5142	$1.5395
03-05-2024	$1.5194	96	$1.5093	$1.5463
02-05-2024	$1.5390	95	$1.5251	$1.5597
01-05-2024	$1.5496	95	$1.5361	$1.5751
30-04-2024	$1.5468	95	$1.5237	$1.5679
29-04-2024	$1.5321	95	$1.5200	$1.5538
28-04-2024	$1.5383	95	$1.5276	$1.5589

Download full USDC price history

View USDC price feed