Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.4751	95	$1.4522	$1.4965
19-09-2024	$1.4808	96	$1.4581	$1.4951
18-09-2024	$1.4849	96	$1.4721	$1.4997
17-09-2024	$1.4865	96	$1.4763	$1.5063
16-09-2024	$1.4886	96	$1.4751	$1.5105
15-09-2024	$1.4970	96	$1.4895	$1.5155
14-09-2024	$1.5029	96	$1.4895	$1.5157
13-09-2024	$1.4942	95	$1.4789	$1.5185
12-09-2024	$1.5029	96	$1.4820	$1.5236
11-09-2024	$1.5119	95	$1.4967	$1.5314
10-09-2024	$1.5072	95	$1.4967	$1.5281
09-09-2024	$1.5117	95	$1.4967	$1.5297
08-09-2024	$1.5110	97	$1.4894	$1.5259
07-09-2024	$1.5090	96	$1.4963	$1.5268
06-09-2024	$1.4891	93	$1.4690	$1.5168
05-09-2024	$1.4897	95	$1.4770	$1.5136
04-09-2024	$1.4912	96	$1.4609	$1.5170
03-09-2024	$1.4920	96	$1.4741	$1.5112
02-09-2024	$1.4806	95	$1.4645	$1.5001
01-09-2024	$1.4865	96	$1.4686	$1.5044
31-08-2024	$1.4837	95	$1.4712	$1.5035
30-08-2024	$1.4820	96	$1.4638	$1.5002
29-08-2024	$1.4793	96	$1.4621	$1.4976
28-08-2024	$1.4820	95	$1.4683	$1.5006
27-08-2024	$1.4825	96	$1.4691	$1.5014
26-08-2024	$1.4827	96	$1.4726	$1.5011
25-08-2024	$1.4755	96	$1.4553	$1.4954
24-08-2024	$1.4786	96	$1.4700	$1.4965
23-08-2024	$1.4914	96	$1.4825	$1.5121
22-08-2024	$1.4930	96	$1.4774	$1.5132
21-08-2024	$1.4915	96	$1.4796	$1.5088
20-08-2024	$1.4910	97	$1.4808	$1.5097
19-08-2024	$1.5002	96	$1.4862	$1.5193
18-08-2024	$1.5064	97	$1.4962	$1.5232
17-08-2024	$1.5077	97	$1.4928	$1.5231
16-08-2024	$1.5157	97	$1.5034	$1.5338
15-08-2024	$1.5171	96	$1.5039	$1.5424
14-08-2024	$1.5149	95	$1.4994	$1.5352
13-08-2024	$1.5183	96	$1.5088	$1.5416
12-08-2024	$1.5218	96	$1.5130	$1.5418
11-08-2024	$1.5292	96	$1.5213	$1.5459
10-08-2024	$1.5274	96	$1.5161	$1.5450
09-08-2024	$1.5278	96	$1.5136	$1.5458
08-08-2024	$1.5326	96	$1.5216	$1.5513
07-08-2024	$1.5309	96	$1.5066	$1.5508
06-08-2024	$1.5483	96	$1.5358	$1.5693
05-08-2024	$1.5535	95	$1.5390	$1.6080
04-08-2024	$1.5446	96	$1.5304	$1.5640
03-08-2024	$1.5438	96	$1.5250	$1.5643
02-08-2024	$1.5390	95	$1.5250	$1.5636
01-08-2024	$1.5322	96	$1.5211	$1.5602
31-07-2024	$1.5356	95	$1.5240	$1.5662
30-07-2024	$1.5336	95	$1.5127	$1.5547
29-07-2024	$1.5291	93	$1.5083	$1.5558
28-07-2024	$1.5257	94	$1.5111	$1.5523
27-07-2024	$1.5279	95	$1.5155	$1.5518
26-07-2024	$1.5272	95	$1.5178	$1.5507
25-07-2024	$1.5342	96	$1.5209	$1.5582
24-07-2024	$1.5168	95	$1.5042	$1.5407
23-07-2024	$1.5151	96	$1.5017	$1.5358
22-07-2024	$1.5086	95	$1.4959	$1.5302
21-07-2024	$1.5041	96	$1.4908	$1.5195
20-07-2024	$1.5027	96	$1.4794	$1.5198
19-07-2024	$1.4989	95	$1.4881	$1.5198
18-07-2024	$1.4925	97	$1.4808	$1.5090
17-07-2024	$1.4894	96	$1.4745	$1.5082
16-07-2024	$1.4916	95	$1.4794	$1.5120
15-07-2024	$1.4841	97	$1.4721	$1.4999
14-07-2024	$1.4826	96	$1.4734	$1.5009
13-07-2024	$1.4840	96	$1.4611	$1.5014
12-07-2024	$1.4840	97	$1.4679	$1.5042
11-07-2024	$1.4793	96	$1.4643	$1.5076
10-07-2024	$1.4887	96	$1.4694	$1.5086
09-07-2024	$1.4905	95	$1.4739	$1.5093
08-07-2024	$1.4894	96	$1.4785	$1.5101
07-07-2024	$1.4917	97	$1.4838	$1.5053
06-07-2024	$1.4870	95	$1.4718	$1.5055
05-07-2024	$1.4936	96	$1.4782	$1.5153
04-07-2024	$1.4934	96	$1.4712	$1.5151
03-07-2024	$1.4989	95	$1.4869	$1.5255
02-07-2024	$1.5084	96	$1.4880	$1.5326
01-07-2024	$1.5032	95	$1.4882	$1.5280
30-06-2024	$1.5062	96	$1.4855	$1.5227
29-06-2024	$1.5040	95	$1.4900	$1.5233
28-06-2024	$1.5029	94	$1.4881	$1.5333
27-06-2024	$1.5055	95	$1.4902	$1.5290
26-06-2024	$1.5076	95	$1.4911	$1.5298
25-06-2024	$1.5123	96	$1.4975	$1.5309
24-06-2024	$1.5058	95	$1.4966	$1.5309
23-06-2024	$1.5082	96	$1.4982	$1.5238

Download full USDC price history

View USDC price feed