Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$1.4018	97	$1.3872	$1.4185
29-08-2026	$1.4052	96	$1.3942	$1.4181
21-08-2026	$1.4054	96	$1.3871	$1.4219
20-08-2026	$1.4139	96	$1.3931	$1.4330
19-08-2026	$1.4156	96	$1.4032	$1.4374
18-08-2026	$1.4100	95	$1.3973	$1.4317
17-08-2026	$1.4109	95	$1.3888	$1.4297
16-08-2026	$1.4213	95	$1.4032	$1.4363
15-08-2026	$1.4225	96	$1.4100	$1.4367
14-08-2026	$1.4194	96	$1.4039	$1.4384
13-08-2026	$1.4240	96	$1.4088	$1.4429
12-08-2026	$1.4228	96	$1.4057	$1.4415
11-08-2026	$1.4252	96	$1.4060	$1.4428
10-08-2026	$1.4231	96	$1.4129	$1.4408
09-08-2026	$1.4219	94	$1.4070	$1.4405
08-08-2026	$1.4273	97	$1.4086	$1.4381
07-08-2026	$1.4236	96	$1.4096	$1.4482
06-08-2026	$1.4252	95	$1.4123	$1.4457
05-08-2026	$1.4267	96	$1.4148	$1.4441
04-08-2026	$1.4311	96	$1.4141	$1.4485
03-08-2026	$1.4361	95	$1.4136	$1.4560
02-08-2026	$1.4338	95	$1.4146	$1.4539
01-08-2026	$1.4328	96	$1.4165	$1.4496
31-07-2026	$1.4341	95	$1.4138	$1.4516
30-07-2026	$1.4362	96	$1.4254	$1.4629
29-07-2026	$1.4471	96	$1.4324	$1.4656
28-07-2026	$1.4420	96	$1.4324	$1.4605
27-07-2026	$1.4366	96	$1.4272	$1.4535
26-07-2026	$1.4399	96	$1.4234	$1.4575
25-07-2026	$1.4382	95	$1.4252	$1.4576
24-07-2026	$1.4408	96	$1.4217	$1.4581
23-07-2026	$1.4397	96	$1.4166	$1.4582
22-07-2026	$1.4380	96	$1.4206	$1.4552
21-07-2026	$1.4344	96	$1.4167	$1.4522
20-07-2026	$1.4354	96	$1.4168	$1.4529
19-07-2026	$1.4395	96	$1.4311	$1.4563
18-07-2026	$1.4399	96	$1.4243	$1.4566
17-07-2026	$1.4414	96	$1.4303	$1.4593
16-07-2026	$1.4343	96	$1.4031	$1.4532
15-07-2026	$1.4381	96	$1.4203	$1.4574
14-07-2026	$1.4401	96	$1.4299	$1.4690
13-07-2026	$1.4491	96	$1.4308	$1.4659
12-07-2026	$1.4410	94	$1.4241	$1.4616
11-07-2026	$1.4419	94	$1.4259	$1.4620
10-07-2026	$1.4488	96	$1.4296	$1.4645
09-07-2026	$1.4517	96	$1.4320	$1.4668
08-07-2026	$1.4550	96	$1.4344	$1.4721
07-07-2026	$1.4466	95	$1.4312	$1.4654
06-07-2026	$1.4507	96	$1.4316	$1.4682
05-07-2026	$1.4495	96	$1.4376	$1.4651
04-07-2026	$1.4497	96	$1.4335	$1.4673
03-07-2026	$1.4490	96	$1.4238	$1.4662
02-07-2026	$1.4511	96	$1.4386	$1.4769
01-07-2026	$1.4595	96	$1.4413	$1.4772
30-06-2026	$1.4624	96	$1.4412	$1.4798
29-06-2026	$1.4608	96	$1.4400	$1.4763
28-06-2026	$1.4570	96	$1.4468	$1.4762
27-06-2026	$1.4607	96	$1.4428	$1.4764
26-06-2026	$1.4562	96	$1.4382	$1.4760
25-06-2026	$1.4627	95	$1.4361	$1.4785
24-06-2026	$1.4574	96	$1.4359	$1.4774
23-06-2026	$1.4490	96	$1.4290	$1.4669
22-06-2026	$1.4324	94	$1.4177	$1.4543
21-06-2026	$1.4353	96	$1.4183	$1.4531
20-06-2026	$1.4372	96	$1.4254	$1.4514
19-06-2026	$1.4349	96	$1.4165	$1.5200
18-06-2026	$1.4305	96	$1.4118	$1.4525
17-06-2026	$1.4216	96	$1.4081	$1.4409
16-06-2026	$1.4197	95	$1.4049	$1.4398
15-06-2026	$1.4210	96	$1.4123	$1.4389
14-06-2026	$1.4267	96	$1.4111	$1.4999
13-06-2026	$1.4272	96	$1.4188	$1.4440
12-06-2026	$1.4303	95	$1.4153	$1.4475
11-06-2026	$1.4375	96	$1.4170	$1.4576
10-06-2026	$1.4339	96	$1.4234	$1.4526
09-06-2026	$1.4278	96	$1.4086	$1.4426
08-06-2026	$1.4233	96	$1.4116	$1.4440
07-06-2026	$1.4228	95	$1.4092	$1.4424
06-06-2026	$1.4274	97	$1.4138	$1.4425
05-06-2026	$1.4210	96	$1.3921	$1.4360
04-06-2026	$1.4112	96	$1.3916	$1.5200
03-06-2026	$1.4066	95	$1.3861	$1.4253
02-06-2026	$1.4039	96	$1.3778	$1.4183

Download full USDC price history

View USDC price feed