Historical USDC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $1.5499 96 $1.5323 $1.5725
16-07-2025 $1.5405 95 $1.5237 $1.5624
15-07-2025 $1.5323 95 $1.5177 $1.5528
14-07-2025 $1.5266 95 $1.5053 $1.5511
13-07-2025 $1.5228 95 $1.5128 $1.5443
12-07-2025 $1.5251 95 $1.5113 $1.5448
11-07-2025 $1.5253 95 $1.5053 $1.5473
10-07-2025 $1.5296 94 $1.5107 $1.5514
09-07-2025 $1.5373 96 $1.5219 $1.5583
08-07-2025 $1.5356 95 $1.5202 $1.5578
07-07-2025 $1.5367 95 $1.5278 $1.5653
06-07-2025 $1.5340 96 $1.5170 $1.5498
05-07-2025 $1.5323 95 $1.5193 $1.5496
04-07-2025 $1.5274 95 $1.5159 $1.5505
03-07-2025 $1.5255 95 $1.5105 $1.5531
02-07-2025 $1.5286 95 $1.5137 $1.5506
01-07-2025 $1.5257 95 $1.5126 $1.5455
30-06-2025 $1.5311 95 $1.5177 $1.5566
29-06-2025 $1.5357 96 $1.5212 $1.5549
28-06-2025 $1.5396 96 $1.5222 $1.5547
27-06-2025 $1.5358 95 $1.5201 $1.5553
26-06-2025 $1.5334 96 $1.5251 $1.5551
25-06-2025 $1.5442 95 $1.5296 $1.5652
24-06-2025 $1.5465 95 $1.5273 $1.5652
23-06-2025 $1.5677 96 $1.5535 $1.5927
22-06-2025 $1.5570 97 $1.5370 $1.5706
21-06-2025 $1.5558 96 $1.5451 $1.5702
20-06-2025 $1.5509 96 $1.5320 $1.5691
19-06-2025 $1.5545 96 $1.5349 $1.5724
18-06-2025 $1.5468 96 $1.5225 $1.5655
17-06-2025 $1.5390 97 $1.5224 $1.5573
16-06-2025 $1.5368 96 $1.5265 $1.5611
15-06-2025 $1.5475 96 $1.5376 $1.5644
14-06-2025 $1.5473 96 $1.5316 $1.5637
13-06-2025 $1.5527 96 $1.5364 $1.5710
12-06-2025 $1.5433 97 $1.5234 $1.5668
11-06-2025 $1.5408 95 $1.5203 $1.5644
10-06-2025 $1.5413 96 $1.5193 $1.5616
09-06-2025 $1.5383 95 $1.5231 $1.5602
08-06-2025 $1.5497 96 $1.5342 $1.5636
07-06-2025 $1.5475 96 $1.5347 $1.5637
06-06-2025 $1.5480 95 $1.5311 $1.5663
05-06-2025 $1.5420 97 $1.5255 $1.5625
04-06-2025 $1.5496 96 $1.5317 $1.5714
03-06-2025 $1.5545 95 $1.5276 $1.5736
02-06-2025 $1.5495 95 $1.5322 $1.5683
01-06-2025 $1.5571 95 $1.5440 $1.5787
31-05-2025 $1.5587 95 $1.5454 $1.5794
30-05-2025 $1.5625 95 $1.5477 $1.5840
29-05-2025 $1.5576 94 $1.5408 $1.5787
28-05-2025 $1.5650 96 $1.5427 $1.5845
27-05-2025 $1.5560 96 $1.5355 $1.5763
26-05-2025 $1.5447 96 $1.5341 $1.5617
25-05-2025 $1.5450 96 $1.5356 $1.5637
24-05-2025 $1.5455 96 $1.5351 $1.5638
23-05-2025 $1.5593 96 $1.5421 $1.5809
22-05-2025 $1.5617 95 $1.5450 $1.5836
21-05-2025 $1.5595 96 $1.5476 $1.5775
20-05-2025 $1.5695 95 $1.5479 $1.5879
19-05-2025 $1.5560 95 $1.5446 $1.5817
18-05-2025 $1.5659 96 $1.5471 $1.5831
17-05-2025 $1.5659 96 $1.5552 $1.5835
16-05-2025 $1.5641 96 $1.5483 $1.5847
15-05-2025 $1.5655 95 $1.5490 $1.5863
14-05-2025 $1.5525 95 $1.5380 $1.5729
13-05-2025 $1.5643 96 $1.5505 $1.5893
12-05-2025 $1.5731 96 $1.5457 $1.5918
11-05-2025 $1.5622 94 $1.5447 $1.5868
10-05-2025 $1.5618 94 $1.5446 $1.5855
09-05-2025 $1.5640 96 $1.5476 $1.5893
08-05-2025 $1.5619 96 $1.5485 $1.5848
07-05-2025 $1.5508 96 $1.5371 $1.5718
06-05-2025 $1.5528 96 $1.5450 $1.5773
05-05-2025 $1.5479 95 $1.5254 $1.5710
04-05-2025 $1.5545 93 $1.5326 $1.5764
03-05-2025 $1.5571 96 $1.5423 $1.5766
02-05-2025 $1.5561 96 $1.5473 $1.5835
01-05-2025 $1.5739 96 $1.5592 $1.5929
30-04-2025 $1.5770 96 $1.5556 $1.5976
29-04-2025 $1.5708 96 $1.5469 $1.5886
28-04-2025 $1.5673 96 $1.5582 $1.5943
27-04-2025 $1.5682 96 $1.5602 $1.5849
26-04-2025 $1.5691 96 $1.5570 $1.5848
25-04-2025 $1.5754 96 $1.5583 $1.5938
24-04-2025 $1.5728 96 $1.5574 $1.5943
23-04-2025 $1.5652 96 $1.5485 $1.5905
22-04-2025 $1.5689 95 $1.5466 $1.5923
21-04-2025 $1.5637 96 $1.5412 $1.5834
20-04-2025 $1.5722 96 $1.5564 $1.5913
19-04-2025 $1.5750 96 $1.5652 $1.5915

Download full USDC price history

View USDC price feed