Historical USDC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.5099 94 $1.4978 $1.5371
28-05-2024 $1.5037 94 $1.4900 $1.5289
27-05-2024 $1.5080 96 $1.4993 $1.5322
26-05-2024 $1.5111 94 $1.4951 $1.5345
25-05-2024 $1.5128 95 $1.5001 $1.5346
24-05-2024 $1.5182 95 $1.5040 $1.5403
23-05-2024 $1.5138 95 $1.4958 $1.5377
22-05-2024 $1.5042 95 $1.4880 $1.5292
21-05-2024 $1.4997 95 $1.4875 $1.5256
20-05-2024 $1.5002 95 $1.4876 $1.5246
19-05-2024 $1.4948 95 $1.4850 $1.5163
18-05-2024 $1.4978 96 $1.4878 $1.5165
17-05-2024 $1.5055 96 $1.4871 $1.5274
16-05-2024 $1.5044 95 $1.4901 $1.5265
15-05-2024 $1.5137 96 $1.4960 $1.5398
14-05-2024 $1.5167 96 $1.5018 $1.5415
13-05-2024 $1.5160 96 $1.5068 $1.5405
12-05-2024 $1.5195 97 $1.5048 $1.5345
11-05-2024 $1.5204 96 $1.5006 $1.5372
10-05-2024 $1.5152 95 $1.4988 $1.5385
09-05-2024 $1.5192 95 $1.5087 $1.5472
08-05-2024 $1.5228 94 $1.5047 $1.5492
07-05-2024 $1.5146 95 $1.5027 $1.5413
06-05-2024 $1.5120 96 $1.4993 $1.5348
05-05-2024 $1.5191 95 $1.5090 $1.5407
04-05-2024 $1.5223 96 $1.5142 $1.5395
03-05-2024 $1.5194 96 $1.5093 $1.5463
02-05-2024 $1.5390 95 $1.5251 $1.5597
01-05-2024 $1.5496 95 $1.5361 $1.5751
30-04-2024 $1.5468 95 $1.5237 $1.5679
29-04-2024 $1.5321 95 $1.5200 $1.5538
28-04-2024 $1.5383 95 $1.5276 $1.5589
27-04-2024 $1.5397 96 $1.5303 $1.5589
26-04-2024 $1.5384 96 $1.5239 $1.5572
25-04-2024 $1.5449 95 $1.5181 $1.5699
24-04-2024 $1.5449 95 $1.5309 $1.5669
23-04-2024 $1.5524 96 $1.5400 $1.5775
22-04-2024 $1.5566 95 $1.5444 $1.5818
21-04-2024 $1.5637 95 $1.5502 $1.5866
20-04-2024 $1.5668 96 $1.5577 $1.5849
19-04-2024 $1.5646 95 $1.5503 $1.5895
18-04-2024 $1.5576 95 $1.5365 $1.5829
17-04-2024 $1.5616 96 $1.5535 $1.5866
16-04-2024 $1.5708 96 $1.5559 $1.5907
15-04-2024 $1.5543 96 $1.5378 $1.5800
14-04-2024 $1.5759 95 $1.5599 $1.6000
13-04-2024 $1.5593 98 $1.5432 $1.5668
12-04-2024 $1.5509 96 $1.5277 $1.5716
11-04-2024 $1.5358 95 $1.5230 $1.5595
10-04-2024 $1.5353 95 $1.5024 $1.5581
09-04-2024 $1.5131 96 $1.5023 $1.5391
08-04-2024 $1.5202 96 $1.5105 $1.5489
07-04-2024 $1.5310 97 $1.5165 $1.5449
06-04-2024 $1.5288 96 $1.5204 $1.5435
05-04-2024 $1.5304 96 $1.5158 $1.5491
04-04-2024 $1.5226 97 $1.5113 $1.5404
03-04-2024 $1.5413 96 $1.5287 $1.5607
02-04-2024 $1.5467 97 $1.5352 $1.5644
01-04-2024 $1.5372 95 $1.5249 $1.5597
31-03-2024 $1.5398 96 $1.5301 $1.5575
30-03-2024 $1.5418 97 $1.5297 $1.5579
29-03-2024 $1.5385 96 $1.5318 $1.5604
28-03-2024 $1.5417 96 $1.5269 $1.5657
27-03-2024 $1.5411 96 $1.5264 $1.5578
26-03-2024 $1.5316 96 $1.5194 $1.5530
25-03-2024 $1.5354 95 $1.5240 $1.5573
24-03-2024 $1.5425 96 $1.5317 $1.5582
23-03-2024 $1.5423 96 $1.5315 $1.5582
22-03-2024 $1.5401 97 $1.5198 $1.5590
21-03-2024 $1.5221 97 $1.4936 $1.5384
20-03-2024 $1.5428 97 $1.5261 $1.5597
19-03-2024 $1.5419 96 $1.5313 $1.5621
18-03-2024 $1.5291 96 $1.5151 $1.5468
17-03-2024 $1.5323 96 $1.5195 $1.5484
16-03-2024 $1.5307 96 $1.5200 $1.5479
15-03-2024 $1.5308 97 $1.5166 $1.5506
14-03-2024 $1.5192 96 $1.5091 $1.5350
13-03-2024 $1.5187 96 $1.5021 $1.5996
12-03-2024 $1.5173 96 $1.5056 $1.5360
11-03-2024 $1.5190 95 $1.4971 $1.5386
10-03-2024 $1.5092 96 $1.5009 $1.5294
09-03-2024 $1.5098 96 $1.4980 $1.5284
08-03-2024 $1.5080 94 $1.4931 $1.5318
07-03-2024 $1.5224 96 $1.4971 $1.5425
06-03-2024 $1.5348 94 $1.5211 $1.5598
05-03-2024 $1.5468 96 $1.5208 $1.5690
04-03-2024 $1.5373 96 $1.5178 $1.5581
03-03-2024 $1.5376 96 $1.5201 $1.5545
02-03-2024 $1.5373 96 $1.5255 $1.5534
01-03-2024 $1.5410 96 $1.5180 $1.5634

Download full USDC price history

View USDC price feed