Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.4176	94	$1.4018	$1.4412
01-03-2026	$1.4137	96	$1.4052	$1.4300
28-02-2026	$1.4162	97	$1.3979	$1.4286
27-02-2026	$1.4143	96	$1.3958	$1.4306
26-02-2026	$1.4121	96	$1.3933	$1.4290
25-02-2026	$1.4193	96	$1.4028	$1.4367
24-02-2026	$1.4299	96	$1.4087	$1.4440
23-02-2026	$1.4230	96	$1.4120	$1.4402
22-02-2026	$1.4199	96	$1.4058	$1.4363
21-02-2026	$1.4204	96	$1.4103	$1.4362
20-02-2026	$1.4285	96	$1.4164	$1.4437
19-02-2026	$1.4287	96	$1.4080	$1.4427
18-02-2026	$1.4199	95	$1.4084	$1.4390
17-02-2026	$1.4272	96	$1.4070	$1.4412
16-02-2026	$1.4190	96	$1.4033	$1.4364
15-02-2026	$1.4238	96	$1.4040	$1.4378
14-02-2026	$1.4236	96	$1.4131	$1.4378
13-02-2026	$1.4253	96	$1.4060	$1.4429
12-02-2026	$1.4102	95	$1.3972	$1.4294
11-02-2026	$1.4193	96	$1.3985	$1.4320
10-02-2026	$1.4178	95	$1.4053	$1.4393
09-02-2026	$1.4281	97	$1.4091	$1.4497
08-02-2026	$1.4315	94	$1.4114	$1.4505
07-02-2026	$1.4381	96	$1.4238	$1.4500
06-02-2026	$1.4431	96	$1.4256	$1.4639
05-02-2026	$1.4421	95	$1.4187	$1.4618
04-02-2026	$1.4278	95	$1.4126	$1.4502
03-02-2026	$1.4342	96	$1.4143	$1.4520
02-02-2026	$1.4481	96	$1.4270	$1.4693
01-02-2026	$1.4428	96	$1.4298	$1.4630
31-01-2026	$1.4463	95	$1.4287	$1.4622
30-01-2026	$1.4319	95	$1.4150	$1.4597
29-01-2026	$1.4257	96	$1.4100	$1.4482
28-01-2026	$1.4356	96	$1.4198	$1.4556
27-01-2026	$1.4472	95	$1.4339	$1.4732
26-01-2026	$1.4483	94	$1.4349	$1.4724
25-01-2026	$1.4574	95	$1.4467	$1.4775
24-01-2026	$1.4574	96	$1.4420	$1.4760
23-01-2026	$1.4668	96	$1.4498	$1.4878
22-01-2026	$1.4763	95	$1.4654	$1.4959
21-01-2026	$1.4864	96	$1.4681	$1.5091
20-01-2026	$1.4907	95	$1.4773	$1.5130
19-01-2026	$1.5003	96	$1.4841	$1.5200
18-01-2026	$1.5010	97	$1.4882	$1.5207
17-01-2026	$1.5026	96	$1.4872	$1.5209
16-01-2026	$1.5027	96	$1.4843	$1.5171
15-01-2026	$1.5017	96	$1.4869	$1.5215
14-01-2026	$1.5042	96	$1.4853	$1.5220
13-01-2026	$1.4975	96	$1.4836	$1.5187
12-01-2026	$1.4971	96	$1.4757	$1.5180
11-01-2026	$1.4990	95	$1.4852	$1.5195
10-01-2026	$1.5004	96	$1.4929	$1.5191
09-01-2026	$1.5040	96	$1.4930	$1.5232
08-01-2026	$1.4981	95	$1.4840	$1.5202
07-01-2026	$1.4917	96	$1.4721	$1.5101
06-01-2026	$1.4962	96	$1.4820	$1.5132
05-01-2026	$1.5038	96	$1.4873	$1.5230
04-01-2026	$1.5002	96	$1.4855	$1.5193
03-01-2026	$1.5026	96	$1.4861	$1.5189
02-01-2026	$1.4993	96	$1.4778	$1.5195
01-01-2026	$1.5020	94	$1.4886	$1.5256
31-12-2025	$1.5005	96	$1.4852	$1.5221
30-12-2025	$1.4976	96	$1.4805	$1.5177
29-12-2025	$1.4983	95	$1.4859	$1.5215
28-12-2025	$1.4928	95	$1.4814	$1.5148
27-12-2025	$1.4966	96	$1.4751	$1.5141
26-12-2025	$1.4987	96	$1.4889	$1.5177
25-12-2025	$1.4971	96	$1.4896	$1.5167
24-12-2025	$1.4968	96	$1.4807	$1.5159
23-12-2025	$1.4995	96	$1.4927	$1.5241
22-12-2025	$1.5134	96	$1.5045	$1.5328
21-12-2025	$1.5182	97	$1.4994	$1.5352
20-12-2025	$1.5196	96	$1.5027	$1.5358
19-12-2025	$1.5204	96	$1.4980	$1.5398
18-12-2025	$1.5201	96	$1.5119	$1.5399
17-12-2025	$1.5167	96	$1.5034	$1.5374
16-12-2025	$1.5151	96	$1.4903	$1.5324
15-12-2025	$1.4961	88	$1.4500	$1.5291
14-12-2025	$1.5094	96	$1.4872	$1.5288
13-12-2025	$1.5095	96	$1.4938	$1.5276
12-12-2025	$1.5056	96	$1.4898	$1.5250
11-12-2025	$1.5108	96	$1.4908	$1.5323
10-12-2025	$1.5130	96	$1.4975	$1.5297
09-12-2025	$1.5142	96	$1.4901	$1.5321
08-12-2025	$1.5128	96	$1.4962	$1.5321
07-12-2025	$1.5127	96	$1.4983	$1.5311
06-12-2025	$1.5127	97	$1.4903	$1.5306
05-12-2025	$1.5127	96	$1.5000	$1.5340
04-12-2025	$1.5218	96	$1.5098	$1.5385
03-12-2025	$1.5230	96	$1.5028	$1.5453

Download full USDC price history

View USDC price feed