Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-06-2026	$1.4574	96	$1.4359	$1.4774
23-06-2026	$1.4490	96	$1.4290	$1.4669
22-06-2026	$1.4324	94	$1.4177	$1.4543
21-06-2026	$1.4353	96	$1.4183	$1.4531
20-06-2026	$1.4372	96	$1.4254	$1.4514
19-06-2026	$1.4349	96	$1.4165	$1.5200
18-06-2026	$1.4305	96	$1.4118	$1.4525
17-06-2026	$1.4216	96	$1.4081	$1.4409
16-06-2026	$1.4197	95	$1.4049	$1.4398
15-06-2026	$1.4210	96	$1.4123	$1.4389
14-06-2026	$1.4267	96	$1.4111	$1.4999
13-06-2026	$1.4272	96	$1.4188	$1.4440
12-06-2026	$1.4303	95	$1.4153	$1.4475
11-06-2026	$1.4375	96	$1.4170	$1.4576
10-06-2026	$1.4339	96	$1.4234	$1.4526
09-06-2026	$1.4278	96	$1.4086	$1.4426
08-06-2026	$1.4233	96	$1.4116	$1.4440
07-06-2026	$1.4228	95	$1.4092	$1.4424
06-06-2026	$1.4274	97	$1.4138	$1.4425
05-06-2026	$1.4210	96	$1.3921	$1.4360
04-06-2026	$1.4112	96	$1.3916	$1.5200
03-06-2026	$1.4066	95	$1.3861	$1.4253
02-06-2026	$1.4039	96	$1.3778	$1.4183
01-06-2026	$1.4095	96	$1.3828	$1.4255
31-05-2026	$1.3956	95	$1.3826	$1.4155
30-05-2026	$1.3981	96	$1.3813	$1.4151
29-05-2026	$1.4014	96	$1.3874	$1.4229
28-05-2026	$1.4114	96	$1.4010	$1.4305
27-05-2026	$1.4104	96	$1.3917	$1.4270
26-05-2026	$1.4027	96	$1.3818	$1.4204
25-05-2026	$1.4024	96	$1.3864	$1.4204
24-05-2026	$1.4111	97	$1.3916	$1.4255
23-05-2026	$1.4113	97	$1.3918	$1.4253
22-05-2026	$1.4121	96	$1.3992	$1.4286
21-05-2026	$1.4087	95	$1.3931	$1.4289
20-05-2026	$1.4112	96	$1.4008	$1.4310
19-05-2026	$1.4135	96	$1.3956	$1.4312
18-05-2026	$1.4017	96	$1.3889	$1.4221
17-05-2026	$1.4058	96	$1.3966	$1.4219
16-05-2026	$1.4065	96	$1.3960	$1.4218
15-05-2026	$1.4073	96	$1.3797	$1.4234
14-05-2026	$1.3897	95	$1.3678	$1.4073
13-05-2026	$1.3911	96	$1.3680	$1.4052
12-05-2026	$1.3925	96	$1.3816	$1.4084
11-05-2026	$1.3830	94	$1.3668	$1.4051
10-05-2026	$1.3861	96	$1.3674	$1.4017
09-05-2026	$1.3869	96	$1.3710	$1.4019
08-05-2026	$1.3896	96	$1.3800	$1.4072
07-05-2026	$1.3856	96	$1.3671	$1.4019
06-05-2026	$1.3912	96	$1.3685	$1.4053
05-05-2026	$1.4014	95	$1.3748	$1.4201
04-05-2026	$1.3970	96	$1.3813	$1.4178
03-05-2026	$1.3953	96	$1.3807	$1.4116
02-05-2026	$1.3951	96	$1.3786	$1.4117
01-05-2026	$1.3940	96	$1.3817	$1.4145
30-04-2026	$1.4031	96	$1.3898	$1.4269
29-04-2026	$1.4079	95	$1.3939	$1.4254
28-04-2026	$1.4055	97	$1.3818	$1.4206
27-04-2026	$1.3998	96	$1.3842	$1.4157
26-04-2026	$1.4085	96	$1.3995	$1.4225
25-04-2026	$1.4073	96	$1.3981	$1.4222
24-04-2026	$1.4129	96	$1.3912	$1.4254
23-04-2026	$1.4064	96	$1.3914	$1.4234
22-04-2026	$1.4021	96	$1.3859	$1.4210
21-04-2026	$1.4007	96	$1.3864	$1.4217
20-04-2026	$1.4011	95	$1.3876	$1.4209
19-04-2026	$1.4012	96	$1.3857	$1.4162
18-04-2026	$1.4014	96	$1.3921	$1.4169
17-04-2026	$1.4002	98	$1.3843	$1.4170
16-04-2026	$1.4008	96	$1.3842	$1.4177
15-04-2026	$1.4067	96	$1.3969	$1.4234
14-04-2026	$1.4074	96	$1.3984	$1.4303
13-04-2026	$1.4248	96	$1.4151	$1.4442
12-04-2026	$1.4225	96	$1.4078	$1.4377
11-04-2026	$1.4232	96	$1.4053	$1.4375
10-04-2026	$1.4204	96	$1.4063	$1.4393
09-04-2026	$1.4258	96	$1.4129	$1.4457
08-04-2026	$1.4249	96	$1.4084	$1.4440
07-04-2026	$1.4496	96	$1.4327	$1.4691
06-04-2026	$1.4477	95	$1.4341	$1.4685
05-04-2026	$1.4590	96	$1.4434	$1.4752
04-04-2026	$1.4577	96	$1.4492	$1.4744
03-04-2026	$1.4565	96	$1.4448	$1.4722
02-04-2026	$1.4613	96	$1.4451	$1.4810
01-04-2026	$1.4457	96	$1.4354	$1.4668
31-03-2026	$1.4607	96	$1.4482	$1.4844
30-03-2026	$1.4686	96	$1.4542	$1.4851
29-03-2026	$1.4607	96	$1.4527	$1.4771
28-03-2026	$1.4616	96	$1.4535	$1.4767
27-03-2026	$1.4606	96	$1.4382	$1.4766

Download full USDC price history

View USDC price feed