Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-06-2026	$1.4392	100	$1.4261	$1.4481
22-06-2026	$1.4223	99	$1.4172	$1.4337
21-06-2026	$1.4278	98	$1.4160	$1.4332
20-06-2026	$1.4269	100	$1.4139	$1.4332
19-06-2026	$1.4292	99	$1.4165	$1.4332
18-06-2026	$1.4230	100	$1.4103	$1.4347
17-06-2026	$1.4162	99	$1.4002	$1.4242
16-06-2026	$1.4165	99	$1.4037	$1.4244
15-06-2026	$1.4155	100	$1.4054	$1.4217
14-06-2026	$1.4212	99	$1.4085	$1.4277
13-06-2026	$1.4208	99	$1.4097	$1.4270
12-06-2026	$1.4226	98	$1.4087	$1.4341
11-06-2026	$1.4312	98	$1.4181	$1.4377
10-06-2026	$1.4211	100	$1.4152	$1.4348
09-06-2026	$1.4209	99	$1.4087	$1.4306
08-06-2026	$1.4137	99	$1.4053	$1.4255
07-06-2026	$1.4248	100	$1.4093	$1.4290
06-06-2026	$1.4206	97	$1.4092	$1.4295
05-06-2026	$1.4072	99	$1.3914	$1.4145
04-06-2026	$1.4019	99	$1.3883	$1.4100
03-06-2026	$1.3987	100	$1.3853	$1.4037
02-06-2026	$1.3954	99	$1.3830	$1.4011
01-06-2026	$1.4014	99	$1.3786	$1.4059
31-05-2026	$1.3922	99	$1.3786	$1.4020
30-05-2026	$1.3936	99	$1.3805	$1.3978
29-05-2026	$1.3955	98	$1.3824	$1.4056
28-05-2026	$1.4041	99	$1.3931	$1.4090
27-05-2026	$1.4027	99	$1.3901	$1.4092
26-05-2026	$1.3893	99	$1.3826	$1.4021
25-05-2026	$1.3950	99	$1.3860	$1.4046
24-05-2026	$1.4045	100	$1.3901	$1.4064
23-05-2026	$1.4045	100	$1.3891	$1.4112
22-05-2026	$1.4002	98	$1.3942	$1.4125
21-05-2026	$1.4057	98	$1.3914	$1.4111
20-05-2026	$1.4039	99	$1.3925	$1.4111
19-05-2026	$1.4051	99	$1.3826	$1.4171
18-05-2026	$1.3979	98	$1.3888	$1.4104
17-05-2026	$1.4030	99	$1.3903	$1.4105
16-05-2026	$1.3951	98	$1.3895	$1.4109
15-05-2026	$1.3988	100	$1.3867	$1.4057
14-05-2026	$1.3877	99	$1.3634	$1.3908
13-05-2026	$1.3807	99	$1.3725	$1.3892
12-05-2026	$1.3853	99	$1.3770	$1.3937
11-05-2026	$1.3833	99	$1.3678	$1.3907
10-05-2026	$1.3825	99	$1.3658	$1.3930
09-05-2026	$1.3815	99	$1.3711	$1.3878
08-05-2026	$1.3824	99	$1.3731	$1.3909
07-05-2026	$1.3812	99	$1.3682	$1.3881
06-05-2026	$1.3849	99	$1.3674	$1.3889
05-05-2026	$1.3931	99	$1.3854	$1.4054
04-05-2026	$1.3935	98	$1.3760	$1.4012
03-05-2026	$1.3910	98	$1.3808	$1.3959
02-05-2026	$1.3898	100	$1.3788	$1.3956
01-05-2026	$1.3896	100	$1.3807	$1.3975
30-04-2026	$1.3948	98	$1.3886	$1.4107
29-04-2026	$1.4011	99	$1.3870	$1.4073
28-04-2026	$1.3938	100	$1.3865	$1.4063
27-04-2026	$1.3907	100	$1.3813	$1.4028
26-04-2026	$1.4037	98	$1.3922	$1.4092
25-04-2026	$1.4019	99	$1.3907	$1.4095
24-04-2026	$1.4014	98	$1.3917	$1.4106
23-04-2026	$1.3993	99	$1.3905	$1.4101
22-04-2026	$1.3953	99	$1.3880	$1.4053
21-04-2026	$1.3955	99	$1.3896	$1.4068
20-04-2026	$1.3974	99	$1.3874	$1.4068
19-04-2026	$1.3991	99	$1.3860	$1.4057
18-04-2026	$1.3956	100	$1.3846	$1.4048
17-04-2026	$1.3899	98	$1.3820	$1.4022
16-04-2026	$1.3938	100	$1.3847	$1.4048
15-04-2026	$1.4049	98	$1.3944	$1.4099
14-04-2026	$1.4021	99	$1.3955	$1.4203
13-04-2026	$1.4219	98	$1.4063	$1.4285
12-04-2026	$1.4168	100	$1.4068	$1.4302
11-04-2026	$1.4191	99	$1.4059	$1.4243
10-04-2026	$1.4152	99	$1.4068	$1.4234
09-04-2026	$1.4205	98	$1.4114	$1.4303
08-04-2026	$1.4191	99	$1.4064	$1.4318
07-04-2026	$1.4401	100	$1.4308	$1.4505
06-04-2026	$1.4389	98	$1.4341	$1.4530
05-04-2026	$1.4526	99	$1.4420	$1.4609
04-04-2026	$1.4505	99	$1.4430	$1.4595
03-04-2026	$1.4474	100	$1.4364	$1.4575
02-04-2026	$1.4565	98	$1.4408	$1.4647
01-04-2026	$1.4436	99	$1.4286	$1.4565
31-03-2026	$1.4535	99	$1.4404	$1.4657
30-03-2026	$1.4576	99	$1.4460	$1.4661
29-03-2026	$1.4547	100	$1.4395	$1.4628
28-03-2026	$1.4539	100	$1.4420	$1.4623
27-03-2026	$1.4548	99	$1.4398	$1.4601
26-03-2026	$1.4481	100	$1.4305	$1.4517

Download full USDT price history

View USDT price feed