Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$1.3987	98	$1.3860	$1.4038
29-08-2026	$1.3939	98	$1.3869	$1.4044
21-08-2026	$1.3970	99	$1.3870	$1.4056
20-08-2026	$1.4074	98	$1.3944	$1.4130
19-08-2026	$1.4097	98	$1.4017	$1.4200
18-08-2026	$1.4074	99	$1.3981	$1.4133
17-08-2026	$1.4064	99	$1.3939	$1.4142
16-08-2026	$1.4117	99	$1.4028	$1.4200
15-08-2026	$1.4095	98	$1.4034	$1.4217
14-08-2026	$1.4118	100	$1.4034	$1.4232
13-08-2026	$1.4168	100	$1.4074	$1.4256
12-08-2026	$1.4120	99	$1.4049	$1.4235
11-08-2026	$1.4168	99	$1.4068	$1.4257
10-08-2026	$1.4171	98	$1.4040	$1.4228
09-08-2026	$1.4177	98	$1.4024	$1.4246
08-08-2026	$1.4151	99	$1.4078	$1.4246
07-08-2026	$1.4154	99	$1.4096	$1.4306
06-08-2026	$1.4187	100	$1.4094	$1.4261
05-08-2026	$1.4202	99	$1.4086	$1.4273
04-08-2026	$1.4220	99	$1.4113	$1.4293
03-08-2026	$1.4302	99	$1.4166	$1.4354
02-08-2026	$1.4228	99	$1.4119	$1.4369
01-08-2026	$1.4199	99	$1.4139	$1.4335
31-07-2026	$1.4244	99	$1.4130	$1.4343
30-07-2026	$1.4289	99	$1.4233	$1.4445
29-07-2026	$1.4419	99	$1.4241	$1.4463
28-07-2026	$1.4315	99	$1.4258	$1.4435
27-07-2026	$1.4277	100	$1.4190	$1.4363
26-07-2026	$1.4326	100	$1.4233	$1.4415
25-07-2026	$1.4358	99	$1.4223	$1.4412
24-07-2026	$1.4318	98	$1.4220	$1.4440
23-07-2026	$1.4354	99	$1.4207	$1.4419
22-07-2026	$1.4332	99	$1.4158	$1.4387
21-07-2026	$1.4254	99	$1.4149	$1.4328
20-07-2026	$1.4249	100	$1.4186	$1.4344
19-07-2026	$1.4358	98	$1.4239	$1.4433
18-07-2026	$1.4313	99	$1.4235	$1.4402
17-07-2026	$1.4330	100	$1.4211	$1.4421
16-07-2026	$1.4277	99	$1.4204	$1.4361
15-07-2026	$1.4260	99	$1.4164	$1.4364
14-07-2026	$1.4328	99	$1.4293	$1.4465
13-07-2026	$1.4382	98	$1.4300	$1.4477
12-07-2026	$1.4387	100	$1.4252	$1.4448
11-07-2026	$1.4386	100	$1.4253	$1.4426
10-07-2026	$1.4396	98	$1.4290	$1.4474
09-07-2026	$1.4410	100	$1.4325	$1.4495
08-07-2026	$1.4392	98	$1.4298	$1.4510
07-07-2026	$1.4362	99	$1.4281	$1.4473
06-07-2026	$1.4402	100	$1.4265	$1.4479
05-07-2026	$1.4423	99	$1.4310	$1.4481
04-07-2026	$1.4411	98	$1.4307	$1.4478
03-07-2026	$1.4427	99	$1.4296	$1.4469
02-07-2026	$1.4441	97	$1.4353	$1.4566
01-07-2026	$1.4478	98	$1.4400	$1.4575
30-06-2026	$1.4475	100	$1.4414	$1.4627
29-06-2026	$1.4489	100	$1.4350	$1.4563
28-06-2026	$1.4485	100	$1.4395	$1.4582
27-06-2026	$1.4490	99	$1.4401	$1.4588
26-06-2026	$1.4444	98	$1.4383	$1.4580
25-06-2026	$1.4453	98	$1.4383	$1.4568
24-06-2026	$1.4453	98	$1.4374	$1.4592
23-06-2026	$1.4392	100	$1.4261	$1.4481
22-06-2026	$1.4223	99	$1.4172	$1.4337
21-06-2026	$1.4278	98	$1.4160	$1.4332
20-06-2026	$1.4269	100	$1.4139	$1.4332
19-06-2026	$1.4292	99	$1.4165	$1.4332
18-06-2026	$1.4230	100	$1.4103	$1.4347
17-06-2026	$1.4162	99	$1.4002	$1.4242
16-06-2026	$1.4165	99	$1.4037	$1.4244
15-06-2026	$1.4155	100	$1.4054	$1.4217
14-06-2026	$1.4212	99	$1.4085	$1.4277
13-06-2026	$1.4208	99	$1.4097	$1.4270
12-06-2026	$1.4226	98	$1.4087	$1.4341
11-06-2026	$1.4312	98	$1.4181	$1.4377
10-06-2026	$1.4211	100	$1.4152	$1.4348
09-06-2026	$1.4209	99	$1.4087	$1.4306
08-06-2026	$1.4137	99	$1.4053	$1.4255
07-06-2026	$1.4248	100	$1.4093	$1.4290
06-06-2026	$1.4206	97	$1.4092	$1.4295
05-06-2026	$1.4072	99	$1.3914	$1.4145
04-06-2026	$1.4019	99	$1.3883	$1.4100
03-06-2026	$1.3987	100	$1.3853	$1.4037
02-06-2026	$1.3954	99	$1.3830	$1.4011

Download full USDT price history

View USDT price feed