Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.5121	99	$1.5074	$1.5296
02-05-2024	$1.5362	99	$1.5232	$1.5459
01-05-2024	$1.5438	98	$1.5344	$1.5549
30-04-2024	$1.5434	99	$1.5288	$1.5757
29-04-2024	$1.5298	99	$1.5199	$1.5340
28-04-2024	$1.5362	100	$1.5291	$1.5406
27-04-2024	$1.5364	100	$1.5290	$1.5395
26-04-2024	$1.5305	99	$1.5221	$1.5400
25-04-2024	$1.5420	100	$1.5284	$1.5470
24-04-2024	$1.5394	100	$1.5312	$1.5470
23-04-2024	$1.5474	97	$1.5416	$1.5613
22-04-2024	$1.5605	99	$1.5503	$1.5649
21-04-2024	$1.5604	100	$1.5566	$1.5828
20-04-2024	$1.5646	99	$1.5579	$1.5695
19-04-2024	$1.5661	97	$1.5552	$1.5876
18-04-2024	$1.5509	98	$1.5431	$1.5617
17-04-2024	$1.5589	99	$1.5530	$1.5757
16-04-2024	$1.5656	99	$1.5430	$1.5731
15-04-2024	$1.5569	98	$1.5443	$1.5690
14-04-2024	$1.5720	99	$1.5554	$1.5973
13-04-2024	$1.5646	99	$1.5501	$1.5800
12-04-2024	$1.5430	99	$1.5275	$1.5476
11-04-2024	$1.5329	98	$1.5224	$1.5448
10-04-2024	$1.5280	98	$1.5084	$1.5350
09-04-2024	$1.5105	99	$1.5010	$1.5219
08-04-2024	$1.5178	99	$1.5127	$1.5589
07-04-2024	$1.5301	99	$1.5194	$1.5356
06-04-2024	$1.5300	99	$1.5201	$1.5585
05-04-2024	$1.5361	96	$1.5188	$1.5534
04-04-2024	$1.5213	96	$1.5131	$1.5449
03-04-2024	$1.5401	100	$1.5345	$1.5600
02-04-2024	$1.5438	99	$1.5335	$1.5574
01-04-2024	$1.5362	99	$1.5300	$1.5454
31-03-2024	$1.5377	99	$1.5271	$1.5453
30-03-2024	$1.5366	100	$1.5336	$1.5480
29-03-2024	$1.5374	98	$1.5319	$1.5490
28-03-2024	$1.5390	98	$1.5312	$1.5496
27-03-2024	$1.5344	99	$1.5263	$1.5440
26-03-2024	$1.5288	100	$1.5211	$1.5400
25-03-2024	$1.5383	98	$1.5288	$1.5454
24-03-2024	$1.5418	99	$1.5355	$1.5498
23-03-2024	$1.5403	99	$1.5331	$1.5498
22-03-2024	$1.5365	98	$1.5247	$1.5450
21-03-2024	$1.5201	98	$1.5002	$1.5360
20-03-2024	$1.5372	99	$1.5284	$1.5450
19-03-2024	$1.5376	98	$1.5305	$1.5450
18-03-2024	$1.5249	99	$1.5196	$1.5370
17-03-2024	$1.5332	98	$1.5050	$1.5490
16-03-2024	$1.5333	96	$1.5260	$1.5500
15-03-2024	$1.5293	99	$1.5202	$1.5498
14-03-2024	$1.5140	99	$1.5040	$1.5299
13-03-2024	$1.5154	99	$1.5083	$1.5248
12-03-2024	$1.5142	99	$1.5050	$1.5197
11-03-2024	$1.5145	99	$1.5024	$1.5200
10-03-2024	$1.5110	98	$1.5014	$1.5294
09-03-2024	$1.5128	98	$1.5021	$1.5300
08-03-2024	$1.5090	98	$1.5010	$1.5200
07-03-2024	$1.5191	95	$1.5030	$1.5400
06-03-2024	$1.5295	99	$1.5229	$1.5500
05-03-2024	$1.5423	99	$1.5340	$1.5494
04-03-2024	$1.5359	98	$1.5266	$1.5440
03-03-2024	$1.5334	100	$1.5280	$1.5440
02-03-2024	$1.5357	98	$1.5272	$1.5441
01-03-2024	$1.5387	99	$1.5300	$1.5451
29-02-2024	$1.5412	99	$1.5000	$1.5462
28-02-2024	$1.5439	98	$1.5232	$1.5507
27-02-2024	$1.5297	99	$1.5241	$1.5449
26-02-2024	$1.5280	99	$1.5200	$1.5390
25-02-2024	$1.5270	98	$1.5240	$1.5339
24-02-2024	$1.5291	99	$1.5230	$1.5342
23-02-2024	$1.5280	97	$1.5200	$1.5400
22-02-2024	$1.5269	98	$1.5150	$1.5344
21-02-2024	$1.5290	99	$1.5197	$1.5348
20-02-2024	$1.5280	99	$1.5245	$1.5356
19-02-2024	$1.5356	98	$1.5265	$1.5500
18-02-2024	$1.5376	97	$1.5315	$1.5500
17-02-2024	$1.5397	99	$1.5286	$1.5500
16-02-2024	$1.5402	97	$1.5308	$1.5550
15-02-2024	$1.5404	99	$1.5378	$1.5490
14-02-2024	$1.5425	99	$1.5404	$1.5556
13-02-2024	$1.5364	98	$1.5270	$1.5440
12-02-2024	$1.5357	99	$1.5300	$1.5440
11-02-2024	$1.5333	99	$1.5287	$1.5354
10-02-2024	$1.5377	98	$1.5294	$1.5448
09-02-2024	$1.5357	100	$1.5230	$1.5449
08-02-2024	$1.5393	100	$1.5210	$1.5449
07-02-2024	$1.5310	100	$1.5173	$1.5350
06-02-2024	$1.5380	98	$1.5272	$1.5449
05-02-2024	$1.5376	100	$1.5277	$1.5435
04-02-2024	$1.5326	99	$1.5201	$1.5430

Download full USDT price history

View USDT price feed