Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.5421	98	$1.5288	$1.5535
12-10-2025	$1.5565	98	$1.5512	$1.5675
11-10-2025	$1.5562	98	$1.5423	$1.5833
10-10-2025	$1.5256	99	$1.5165	$1.5422
09-10-2025	$1.5182	97	$1.5107	$1.5317
08-10-2025	$1.5202	100	$1.5115	$1.5379
07-10-2025	$1.5185	100	$1.5003	$1.5328
06-10-2025	$1.5111	99	$1.5040	$1.5260
05-10-2025	$1.5069	99	$1.4941	$1.5232
04-10-2025	$1.5095	99	$1.4978	$1.5236
03-10-2025	$1.5136	100	$1.4981	$1.5328
02-10-2025	$1.5160	100	$1.5030	$1.5283
01-10-2025	$1.5122	100	$1.5019	$1.5383
30-09-2025	$1.5144	98	$1.5025	$1.5307
29-09-2025	$1.5206	97	$1.5094	$1.5342
28-09-2025	$1.5326	99	$1.5171	$1.5385
27-09-2025	$1.5314	99	$1.5188	$1.5448
26-09-2025	$1.5308	100	$1.5224	$1.5500
25-09-2025	$1.5254	99	$1.5045	$1.5315
24-09-2025	$1.5153	97	$1.5031	$1.5313
23-09-2025	$1.5177	99	$1.5053	$1.5307
22-09-2025	$1.5218	99	$1.5085	$1.5290
21-09-2025	$1.5226	99	$1.5026	$1.5320
20-09-2025	$1.5193	100	$1.5021	$1.5282
19-09-2025	$1.5181	99	$1.5057	$1.5324
18-09-2025	$1.5102	100	$1.4949	$1.5191
17-09-2025	$1.4999	99	$1.4853	$1.5156
16-09-2025	$1.5002	100	$1.4882	$1.5151
15-09-2025	$1.5039	99	$1.4931	$1.5170
14-09-2025	$1.5031	100	$1.4894	$1.5122
13-09-2025	$1.5050	99	$1.4938	$1.5186
12-09-2025	$1.5068	100	$1.4949	$1.5196
11-09-2025	$1.5083	99	$1.5019	$1.5233
10-09-2025	$1.5132	98	$1.4981	$1.5273
09-09-2025	$1.5154	99	$1.5033	$1.5289
08-09-2025	$1.5182	100	$1.5022	$1.5352
07-09-2025	$1.5256	98	$1.5158	$1.5424
06-09-2025	$1.5275	100	$1.5156	$1.5366
05-09-2025	$1.5199	99	$1.5126	$1.5455
04-09-2025	$1.5335	99	$1.5237	$1.5504
03-09-2025	$1.5296	100	$1.5214	$1.5465
02-09-2025	$1.5444	98	$1.5270	$1.5509
01-09-2025	$1.5318	98	$1.5169	$1.5453
31-08-2025	$1.5319	99	$1.5193	$1.5455
30-08-2025	$1.5331	99	$1.5193	$1.5452
29-08-2025	$1.5355	98	$1.5156	$1.5483
28-08-2025	$1.5323	99	$1.5217	$1.5449
27-08-2025	$1.5443	100	$1.5353	$1.5609
26-08-2025	$1.5431	100	$1.5306	$1.5577
25-08-2025	$1.5419	99	$1.5253	$1.5555
24-08-2025	$1.5395	97	$1.5302	$1.5516
23-08-2025	$1.5342	99	$1.5215	$1.5495
22-08-2025	$1.5581	99	$1.5463	$1.5671
21-08-2025	$1.5588	98	$1.5421	$1.5667
20-08-2025	$1.5569	100	$1.5386	$1.5640
19-08-2025	$1.5466	99	$1.5269	$1.5522
18-08-2025	$1.5408	99	$1.5255	$1.5519
17-08-2025	$1.5390	99	$1.5268	$1.5534
16-08-2025	$1.5370	97	$1.5240	$1.5480
15-08-2025	$1.5329	99	$1.5257	$1.5522
14-08-2025	$1.5377	99	$1.5208	$1.5469
13-08-2025	$1.5267	99	$1.5102	$1.5383
12-08-2025	$1.5366	96	$1.5227	$1.5529
11-08-2025	$1.5388	98	$1.5187	$1.5480
10-08-2025	$1.5244	100	$1.5161	$1.5482
09-08-2025	$1.5286	99	$1.5161	$1.5413
08-08-2025	$1.5339	97	$1.5232	$1.5495
07-08-2025	$1.5363	99	$1.5170	$1.5509
06-08-2025	$1.5377	98	$1.5290	$1.5528
05-08-2025	$1.5485	99	$1.5354	$1.5623
04-08-2025	$1.5518	99	$1.5331	$1.5589
03-08-2025	$1.5536	100	$1.5364	$1.5623
02-08-2025	$1.5489	100	$1.5332	$1.5653
01-08-2025	$1.5490	99	$1.5325	$1.5688
31-07-2025	$1.5511	99	$1.5395	$1.5633
30-07-2025	$1.5493	100	$1.5288	$1.5527
29-07-2025	$1.5379	99	$1.5262	$1.5482
28-07-2025	$1.5297	98	$1.5181	$1.5426
27-07-2025	$1.5263	99	$1.5166	$1.5395
26-07-2025	$1.5250	100	$1.5153	$1.5340
25-07-2025	$1.5301	99	$1.5073	$1.5400
24-07-2025	$1.5184	99	$1.5051	$1.5283
23-07-2025	$1.5231	98	$1.5105	$1.5371
22-07-2025	$1.5306	100	$1.5259	$1.5508
21-07-2025	$1.5358	98	$1.5193	$1.5454
20-07-2025	$1.5336	100	$1.5281	$1.5488
19-07-2025	$1.5359	98	$1.5284	$1.5470
18-07-2025	$1.5286	100	$1.5227	$1.5737
17-07-2025	$1.5457	99	$1.5343	$1.5563
16-07-2025	$1.5330	98	$1.5179	$1.5472

Download full USDT price history

View USDT price feed