Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$1.4950	100	$1.4802	$1.5101
21-10-2024	$1.4943	98	$1.4861	$1.5033
20-10-2024	$1.4890	99	$1.4791	$1.5046
19-10-2024	$1.4938	99	$1.4740	$1.5056
18-10-2024	$1.4906	99	$1.4732	$1.5041
17-10-2024	$1.4937	99	$1.4887	$1.5092
16-10-2024	$1.4938	100	$1.4793	$1.5094
15-10-2024	$1.4873	98	$1.4709	$1.5015
14-10-2024	$1.4840	99	$1.3000	$1.4971
13-10-2024	$1.4774	99	$1.4667	$1.4969
12-10-2024	$1.4851	98	$1.4649	$1.4954
11-10-2024	$1.4864	99	$1.4686	$1.4988
10-10-2024	$1.4857	99	$1.4748	$1.4986
09-10-2024	$1.4879	99	$1.4725	$1.5006
08-10-2024	$1.4833	99	$1.4713	$1.5005
07-10-2024	$1.4717	99	$1.4617	$1.4866
06-10-2024	$1.4725	99	$1.4678	$1.4780
05-10-2024	$1.4733	99	$1.4578	$1.4827
04-10-2024	$1.4732	99	$1.4480	$1.4812
03-10-2024	$1.4683	98	$1.4524	$1.4777
02-10-2024	$1.4557	99	$1.4344	$1.4640
01-10-2024	$1.4494	98	$1.4364	$1.4603
30-09-2024	$1.4437	100	$1.4290	$1.4587
29-09-2024	$1.4507	99	$1.4427	$1.4600
28-09-2024	$1.4530	100	$1.4405	$1.4637
27-09-2024	$1.4437	99	$1.4354	$1.4676
26-09-2024	$1.4550	99	$1.4424	$1.4692
25-09-2024	$1.4573	99	$1.4466	$1.4707
24-09-2024	$1.4576	98	$1.4537	$1.4754
23-09-2024	$1.4638	98	$1.4549	$1.4789
22-09-2024	$1.4688	100	$1.4636	$1.4851
21-09-2024	$1.4753	97	$1.4640	$1.4868
20-09-2024	$1.4700	99	$1.4611	$1.4834
19-09-2024	$1.4723	100	$1.4515	$1.4735
18-09-2024	$1.4788	98	$1.4609	$1.4903
17-09-2024	$1.4841	98	$1.4710	$1.4928
16-09-2024	$1.4858	99	$1.4796	$1.4977
15-09-2024	$1.4903	99	$1.4796	$1.4992
14-09-2024	$1.4941	99	$1.4851	$1.5020
13-09-2024	$1.4927	99	$1.4768	$1.5038
12-09-2024	$1.4983	99	$1.4910	$1.5143
11-09-2024	$1.5060	99	$1.4870	$1.5178
10-09-2024	$1.5040	99	$1.4964	$1.5168
09-09-2024	$1.5043	99	$1.4992	$1.5150
08-09-2024	$1.5091	100	$1.4919	$1.5165
07-09-2024	$1.5088	100	$1.5013	$1.5099
06-09-2024	$1.4854	97	$1.4711	$1.4999
05-09-2024	$1.4872	100	$1.4848	$1.4989
04-09-2024	$1.4860	99	$1.4832	$1.5037
03-09-2024	$1.4874	100	$1.4726	$1.4990
02-09-2024	$1.4787	99	$1.4621	$1.4917
01-09-2024	$1.4831	99	$1.4777	$1.4879
31-08-2024	$1.4845	98	$1.4715	$1.4960
30-08-2024	$1.4794	99	$1.4599	$1.4840
29-08-2024	$1.4742	95	$1.4600	$1.4892
28-08-2024	$1.4850	99	$1.4665	$1.4900
27-08-2024	$1.4789	99	$1.4655	$1.4898
26-08-2024	$1.4808	99	$1.4660	$1.4852
25-08-2024	$1.4758	98	$1.4635	$1.4854
24-08-2024	$1.4734	99	$1.4635	$1.4808
23-08-2024	$1.4859	97	$1.4773	$1.4992
22-08-2024	$1.4925	97	$1.4795	$1.5011
21-08-2024	$1.4872	98	$1.4704	$1.4990
20-08-2024	$1.4858	99	$1.4762	$1.5023
19-08-2024	$1.4968	99	$1.4906	$1.5049
18-08-2024	$1.5006	99	$1.4882	$1.5060
17-08-2024	$1.5044	99	$1.4896	$1.5078
16-08-2024	$1.5135	99	$1.5004	$1.5200
15-08-2024	$1.5143	99	$1.5027	$1.5281
14-08-2024	$1.5150	98	$1.4978	$1.5276
13-08-2024	$1.5165	99	$1.5038	$1.5270
12-08-2024	$1.5199	99	$1.5124	$1.5354
11-08-2024	$1.5251	99	$1.5122	$1.5320
10-08-2024	$1.5276	99	$1.5110	$1.5316
09-08-2024	$1.5260	99	$1.5132	$1.5337
08-08-2024	$1.5309	98	$1.5160	$1.5431
07-08-2024	$1.5293	99	$1.5162	$1.5405
06-08-2024	$1.5458	99	$1.5297	$1.5581
05-08-2024	$1.5520	95	$1.5400	$1.5793
04-08-2024	$1.5399	99	$1.5305	$1.5499
03-08-2024	$1.5391	99	$1.5326	$1.5526
02-08-2024	$1.5345	98	$1.5250	$1.5448
01-08-2024	$1.5268	99	$1.5134	$1.5458
31-07-2024	$1.5308	100	$1.5149	$1.5559
30-07-2024	$1.5284	99	$1.5145	$1.5378
29-07-2024	$1.5248	100	$1.5146	$1.5372
28-07-2024	$1.5244	99	$1.5152	$1.5355
27-07-2024	$1.5249	99	$1.5180	$1.5425
26-07-2024	$1.5226	100	$1.5149	$1.5398
25-07-2024	$1.5294	98	$1.5190	$1.5422

Download full USDT price history

View USDT price feed