Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.4157	100	$1.4014	$1.4245
01-03-2026	$1.4085	99	$1.3968	$1.4145
28-02-2026	$1.4073	97	$1.3926	$1.4167
27-02-2026	$1.4105	98	$1.3968	$1.4174
26-02-2026	$1.4048	100	$1.3939	$1.4163
25-02-2026	$1.4138	99	$1.3999	$1.4242
24-02-2026	$1.4215	100	$1.4079	$1.4262
23-02-2026	$1.4145	98	$1.4032	$1.4223
22-02-2026	$1.4160	98	$1.4049	$1.4223
21-02-2026	$1.4139	100	$1.4044	$1.4271
20-02-2026	$1.4166	99	$1.4104	$1.4275
19-02-2026	$1.4151	99	$1.4063	$1.4274
18-02-2026	$1.4098	99	$1.4061	$1.4223
17-02-2026	$1.4197	99	$1.4060	$1.4246
16-02-2026	$1.4147	98	$1.4022	$1.4197
15-02-2026	$1.4139	98	$1.4000	$1.4225
14-02-2026	$1.4164	99	$1.4028	$1.4203
13-02-2026	$1.4177	98	$1.4043	$1.4260
12-02-2026	$1.4033	100	$1.3943	$1.4148
11-02-2026	$1.4081	99	$1.3945	$1.4152
10-02-2026	$1.4145	97	$1.4055	$1.4242
09-02-2026	$1.4241	99	$1.4116	$1.4346
08-02-2026	$1.4296	99	$1.4156	$1.4387
07-02-2026	$1.4272	99	$1.4166	$1.4350
06-02-2026	$1.4341	99	$1.4218	$1.4486
05-02-2026	$1.4296	98	$1.4186	$1.4420
04-02-2026	$1.4197	99	$1.4092	$1.4281
03-02-2026	$1.4285	98	$1.4120	$1.4366
02-02-2026	$1.4367	99	$1.4258	$1.4476
01-02-2026	$1.4329	100	$1.4270	$1.4474
31-01-2026	$1.4408	98	$1.4194	$1.4479
30-01-2026	$1.4246	99	$1.4203	$1.4369
29-01-2026	$1.4133	99	$1.4019	$1.4264
28-01-2026	$1.4268	99	$1.4183	$1.4363
27-01-2026	$1.4363	99	$1.4325	$1.4527
26-01-2026	$1.4400	99	$1.4314	$1.4527
25-01-2026	$1.4469	100	$1.4384	$1.4582
24-01-2026	$1.4502	98	$1.4399	$1.4628
23-01-2026	$1.4588	98	$1.4491	$1.4678
22-01-2026	$1.4684	100	$1.4614	$1.4802
21-01-2026	$1.4781	99	$1.4689	$1.4909
20-01-2026	$1.4843	99	$1.4724	$1.4941
19-01-2026	$1.4914	100	$1.4835	$1.5051
18-01-2026	$1.4980	98	$1.4869	$1.5059
17-01-2026	$1.4955	100	$1.4862	$1.5046
16-01-2026	$1.4928	99	$1.4829	$1.4994
15-01-2026	$1.4939	99	$1.4836	$1.5046
14-01-2026	$1.4954	100	$1.4840	$1.5043
13-01-2026	$1.4908	99	$1.4782	$1.5004
12-01-2026	$1.4904	98	$1.4795	$1.5030
11-01-2026	$1.4962	99	$1.4784	$1.5083
10-01-2026	$1.4952	98	$1.4826	$1.5078
09-01-2026	$1.4964	99	$1.4865	$1.5084
08-01-2026	$1.4919	99	$1.4856	$1.5047
07-01-2026	$1.4845	100	$1.4713	$1.4914
06-01-2026	$1.4880	99	$1.4752	$1.5008
05-01-2026	$1.4993	99	$1.4852	$1.5040
04-01-2026	$1.4940	100	$1.4847	$1.5035
03-01-2026	$1.4924	100	$1.4797	$1.5038
02-01-2026	$1.4940	99	$1.4806	$1.4993
01-01-2026	$1.4987	99	$1.4861	$1.5107
31-12-2025	$1.4934	100	$1.4849	$1.5022
30-12-2025	$1.4906	100	$1.4800	$1.5008
29-12-2025	$1.4929	99	$1.4789	$1.5025
28-12-2025	$1.4841	98	$1.4728	$1.5045
27-12-2025	$1.4914	98	$1.4755	$1.4970
26-12-2025	$1.4884	99	$1.4817	$1.5005
25-12-2025	$1.4916	99	$1.4814	$1.4997
24-12-2025	$1.4926	99	$1.4801	$1.4988
23-12-2025	$1.4948	99	$1.4782	$1.5083
22-12-2025	$1.5055	99	$1.4928	$1.5164
21-12-2025	$1.5089	98	$1.4990	$1.5183
20-12-2025	$1.5116	100	$1.4981	$1.5249
19-12-2025	$1.5115	98	$1.5013	$1.5211
18-12-2025	$1.5142	100	$1.5014	$1.5221
17-12-2025	$1.5095	99	$1.4980	$1.5232
16-12-2025	$1.5087	99	$1.4974	$1.5142
15-12-2025	$1.5066	99	$1.4600	$1.5133
14-12-2025	$1.5027	98	$1.4950	$1.5125
13-12-2025	$1.5061	99	$1.4937	$1.5126
12-12-2025	$1.5007	100	$1.4896	$1.5110
11-12-2025	$1.5039	99	$1.4963	$1.5149
10-12-2025	$1.5046	100	$1.4940	$1.5127
09-12-2025	$1.5066	99	$1.4972	$1.5152
08-12-2025	$1.5081	98	$1.4968	$1.5164
07-12-2025	$1.5093	98	$1.4980	$1.5162
06-12-2025	$1.5083	100	$1.4971	$1.5162
05-12-2025	$1.5063	100	$1.4986	$1.5175
04-12-2025	$1.5134	100	$1.5038	$1.5242
03-12-2025	$1.5164	99	$1.5095	$1.5322

Download full USDT price history

View USDT price feed