Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.5399	99	$1.5301	$1.5549
17-06-2025	$1.5325	99	$1.5220	$1.5426
16-06-2025	$1.5319	99	$1.5260	$1.5506
15-06-2025	$1.5457	99	$1.5319	$1.5504
14-06-2025	$1.5451	99	$1.5427	$1.5509
13-06-2025	$1.5446	98	$1.5348	$1.5561
12-06-2025	$1.5308	98	$1.5247	$1.5513
11-06-2025	$1.5382	98	$1.5267	$1.5487
10-06-2025	$1.5348	99	$1.5255	$1.5510
09-06-2025	$1.5377	99	$1.5233	$1.5458
08-06-2025	$1.5484	98	$1.5331	$1.5571
07-06-2025	$1.5467	99	$1.5338	$1.5528
06-06-2025	$1.5410	98	$1.5325	$1.5518
05-06-2025	$1.5363	99	$1.5267	$1.5503
04-06-2025	$1.5405	98	$1.5334	$1.5539
03-06-2025	$1.5498	99	$1.5398	$1.5593
02-06-2025	$1.5471	99	$1.5343	$1.5597
01-06-2025	$1.5597	99	$1.5398	$1.5647
31-05-2025	$1.5589	99	$1.5469	$1.5658
30-05-2025	$1.5602	99	$1.5495	$1.5698
29-05-2025	$1.5528	100	$1.5433	$1.5637
28-05-2025	$1.5610	99	$1.5432	$1.5696
27-05-2025	$1.5525	100	$1.5361	$1.5613
26-05-2025	$1.5417	98	$1.5235	$1.5512
25-05-2025	$1.5447	99	$1.5270	$1.5563
24-05-2025	$1.5438	98	$1.5275	$1.5505
23-05-2025	$1.5525	99	$1.5331	$1.5639
22-05-2025	$1.5589	98	$1.5446	$1.5726
21-05-2025	$1.5533	99	$1.5364	$1.5676
20-05-2025	$1.5628	98	$1.5485	$1.5733
19-05-2025	$1.5571	99	$1.5428	$1.5678
18-05-2025	$1.5658	99	$1.5477	$1.5750
17-05-2025	$1.5642	99	$1.5485	$1.5766
16-05-2025	$1.5614	99	$1.5469	$1.5732
15-05-2025	$1.5626	99	$1.5460	$1.5704
14-05-2025	$1.5489	98	$1.5350	$1.5602
13-05-2025	$1.5589	99	$1.5496	$1.5714
12-05-2025	$1.5688	98	$1.5470	$1.5774
11-05-2025	$1.5635	97	$1.5503	$1.5769
10-05-2025	$1.5625	98	$1.5503	$1.5688
09-05-2025	$1.5572	99	$1.5456	$1.5723
08-05-2025	$1.5589	99	$1.5450	$1.5741
07-05-2025	$1.5458	100	$1.5267	$1.5650
06-05-2025	$1.5499	98	$1.5349	$1.5642
05-05-2025	$1.5474	99	$1.5295	$1.5579
04-05-2025	$1.5575	99	$1.5416	$1.5620
03-05-2025	$1.5562	98	$1.5434	$1.5671
02-05-2025	$1.5497	99	$1.5402	$1.5692
01-05-2025	$1.5678	98	$1.5557	$1.5817
30-04-2025	$1.5729	99	$1.5536	$1.5799
29-04-2025	$1.5655	99	$1.5476	$1.5760
28-04-2025	$1.5670	98	$1.5546	$1.5809
27-04-2025	$1.5662	99	$1.5534	$1.5718
26-04-2025	$1.5682	99	$1.5613	$1.5753
25-04-2025	$1.5695	99	$1.5559	$1.5796
24-04-2025	$1.5686	99	$1.5577	$1.5776
23-04-2025	$1.5620	98	$1.5504	$1.5717
22-04-2025	$1.5668	100	$1.5465	$1.5748
21-04-2025	$1.5628	98	$1.5412	$1.5733
20-04-2025	$1.5707	98	$1.5565	$1.5767
19-04-2025	$1.5722	99	$1.5570	$1.5753
18-04-2025	$1.5670	98	$1.5573	$1.5815
17-04-2025	$1.5687	99	$1.5643	$1.5877
16-04-2025	$1.5734	98	$1.5613	$1.5887
15-04-2025	$1.5719	98	$1.5609	$1.5837
14-04-2025	$1.5917	99	$1.5712	$1.6017
13-04-2025	$1.5897	100	$1.5812	$1.6010
12-04-2025	$1.5928	98	$1.5794	$1.6010
11-04-2025	$1.6009	99	$1.5871	$1.6193
10-04-2025	$1.6188	99	$1.6046	$1.6373
09-04-2025	$1.6556	99	$1.6488	$1.6726
08-04-2025	$1.6445	99	$1.6403	$1.6645
07-04-2025	$1.6499	99	$1.6353	$1.6772
06-04-2025	$1.6438	99	$1.6141	$1.6620
05-04-2025	$1.6457	99	$1.6350	$1.6649
04-04-2025	$1.6307	99	$1.5958	$1.6476
03-04-2025	$1.5728	98	$1.5654	$1.5956
02-04-2025	$1.5845	99	$1.5702	$1.5963
01-04-2025	$1.5972	96	$1.5835	$1.6118
31-03-2025	$1.5993	99	$1.5831	$1.6107
30-03-2025	$1.5935	99	$1.5783	$1.6012
29-03-2025	$1.5932	98	$1.5798	$1.6017
28-03-2025	$1.5899	100	$1.5798	$1.6019
27-03-2025	$1.5836	99	$1.5681	$1.5946
26-03-2025	$1.5878	99	$1.5697	$1.5946
25-03-2025	$1.5859	98	$1.5767	$1.6027
24-03-2025	$1.5941	99	$1.5723	$1.5983
23-03-2025	$1.5997	98	$1.5846	$1.6076
22-03-2025	$1.5969	99	$1.5887	$1.6078
21-03-2025	$1.5914	99	$1.5792	$1.5995

Download full USDT price history

View USDT price feed