Historical USDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.5208 98 $1.5092 $1.5299
27-11-2023 $1.5183 99 $1.5130 $1.5350
26-11-2023 $1.5267 99 $1.5222 $1.5308
25-11-2023 $1.5263 99 $1.5199 $1.5330
24-11-2023 $1.5260 98 $1.5195 $1.5325
23-11-2023 $1.5300 98 $1.5171 $1.5390
22-11-2023 $1.5306 99 $1.5232 $1.5400
21-11-2023 $1.5263 97 $1.5190 $1.5480
20-11-2023 $1.5332 98 $1.5250 $1.5403
19-11-2023 $1.5488 98 $1.5402 $1.5580
18-11-2023 $1.5457 99 $1.5415 $1.5798
17-11-2023 $1.5435 99 $1.5383 $1.5570
16-11-2023 $1.5469 99 $1.5398 $1.5800
15-11-2023 $1.5413 98 $1.5346 $1.5900
14-11-2023 $1.5726 99 $1.5690 $1.5774
13-11-2023 $1.5720 100 $1.5600 $1.5770
12-11-2023 $1.5838 98 $1.5729 $1.5927
11-11-2023 $1.5781 100 $1.5742 $1.5950
10-11-2023 $1.5757 98 $1.5681 $1.5950
09-11-2023 $1.5663 99 $1.5564 $1.5800
08-11-2023 $1.5606 98 $1.5360 $1.5690
07-11-2023 $1.5629 99 $1.5537 $1.5700
06-11-2023 $1.5408 99 $1.5311 $1.5600
05-11-2023 $1.5450 99 $1.5407 $1.5600
04-11-2023 $1.5437 99 $1.5206 $1.5480
03-11-2023 $1.5480 99 $1.5444 $1.5640
02-11-2023 $1.5625 95 $1.5519 $1.5900
01-11-2023 $1.5726 99 $1.5704 $1.5945
31-10-2023 $1.5753 99 $1.5663 $1.5850
30-10-2023 $1.5780 98 $1.5656 $1.5870
29-10-2023 $1.5872 98 $1.5789 $1.5945
28-10-2023 $1.5866 98 $1.5791 $1.5950
27-10-2023 $1.5795 98 $1.5689 $1.5950
26-10-2023 $1.5840 99 $1.5818 $1.5950
25-10-2023 $1.5801 99 $1.5675 $1.5944
24-10-2023 $1.5729 98 $1.5610 $1.5950
23-10-2023 $1.5827 98 $1.5730 $1.5950
22-10-2023 $1.5843 98 $1.5725 $1.5950
21-10-2023 $1.5887 99 $1.5725 $1.5934
20-10-2023 $1.5895 99 $1.5650 $1.5921
19-10-2023 $1.5864 99 $1.5778 $1.5950
18-10-2023 $1.5748 99 $1.5635 $1.5900
17-10-2023 $1.5775 99 $1.5700 $1.5800
16-10-2023 $1.5848 98 $1.5695 $1.5939
15-10-2023 $1.5948 99 $1.5881 $1.5987
14-10-2023 $1.5922 98 $1.5873 $1.5987
13-10-2023 $1.5846 99 $1.5731 $1.5980
12-10-2023 $1.5663 99 $1.5557 $1.5700
11-10-2023 $1.5644 98 $1.5546 $1.5710
10-10-2023 $1.5671 99 $1.5585 $1.5750
09-10-2023 $1.5760 98 $1.5700 $1.5850
08-10-2023 $1.5784 98 $1.5685 $1.5875
07-10-2023 $1.5718 99 $1.5674 $1.5757
06-10-2023 $1.5840 97 $1.5689 $1.5947
05-10-2023 $1.5770 99 $1.5720 $1.5900
04-10-2023 $1.5804 97 $1.5744 $1.5950
03-10-2023 $1.5878 99 $1.5745 $1.5950
02-10-2023 $1.5679 99 $1.5544 $1.5785
01-10-2023 $1.5613 96 $1.5425 $1.5800
30-09-2023 $1.5652 97 $1.5536 $1.5800
29-09-2023 $1.5445 99 $1.5260 $1.5800
28-09-2023 $1.5668 97 $1.5587 $1.5800
27-09-2023 $1.5640 99 $1.5610 $1.5905
26-09-2023 $1.5617 98 $1.5509 $1.5689
25-09-2023 $1.5588 98 $1.5479 $1.5690
24-09-2023 $1.5608 97 $1.5492 $1.5744
23-09-2023 $1.5568 99 $1.5520 $1.5744
22-09-2023 $1.5559 99 $1.5508 $1.5760
21-09-2023 $1.5642 98 $1.5566 $1.5748
20-09-2023 $1.5458 98 $1.5400 $1.5799
19-09-2023 $1.5525 99 $1.5469 $1.5800
18-09-2023 $1.5638 96 $1.5534 $1.5800
17-09-2023 $1.5569 100 $1.5500 $1.5720
16-09-2023 $1.5568 97 $1.5507 $1.5690
15-09-2023 $1.5585 98 $1.5478 $1.5650
14-09-2023 $1.5534 99 $1.5499 $1.5670
13-09-2023 $1.5619 98 $1.5562 $1.5719
12-09-2023 $1.5620 98 $1.5509 $1.5710
11-09-2023 $1.5579 99 $1.5506 $1.5650
10-09-2023 $1.5710 99 $1.5630 $1.5774
09-09-2023 $1.5682 99 $1.5625 $1.5792
08-09-2023 $1.5648 98 $1.5594 $1.5741
07-09-2023 $1.5686 99 $1.5600 $1.5743
06-09-2023 $1.5614 98 $1.5510 $1.5681
05-09-2023 $1.5623 97 $1.5500 $1.5744
04-09-2023 $1.5469 99 $1.5415 $1.5590
03-09-2023 $1.5506 99 $1.5480 $1.5590
02-09-2023 $1.5510 99 $1.5456 $1.5590
01-09-2023 $1.5437 99 $1.5333 $1.5500
31-08-2023 $1.5459 99 $1.5376 $1.5590

Download full USDT price history

View USDT price feed