Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$1.5254	99	$1.5182	$1.5390
14-11-2025	$1.5283	99	$1.5223	$1.5448
13-11-2025	$1.5227	100	$1.5097	$1.5362
12-11-2025	$1.5292	100	$1.5196	$1.5420
11-11-2025	$1.5328	100	$1.5207	$1.5442
10-11-2025	$1.5299	100	$1.5177	$1.5407
09-11-2025	$1.5327	99	$1.5268	$1.5502
08-11-2025	$1.5312	100	$1.5286	$1.5486
07-11-2025	$1.5382	99	$1.5335	$1.5522
06-11-2025	$1.5337	100	$1.5231	$1.5509
05-11-2025	$1.5434	99	$1.5340	$1.5537
04-11-2025	$1.5367	100	$1.5242	$1.5465
03-11-2025	$1.5289	97	$1.5104	$1.5402
02-11-2025	$1.5285	99	$1.5213	$1.5401
01-11-2025	$1.5260	100	$1.5199	$1.5389
31-10-2025	$1.5283	99	$1.5210	$1.5418
30-10-2025	$1.5287	100	$1.5050	$1.5360
29-10-2025	$1.5177	98	$1.5049	$1.5285
28-10-2025	$1.5230	100	$1.5091	$1.5363
27-10-2025	$1.5276	99	$1.5160	$1.5451
26-10-2025	$1.5359	98	$1.5216	$1.5473
25-10-2025	$1.5342	99	$1.5247	$1.5456
24-10-2025	$1.5348	100	$1.5229	$1.5541
23-10-2025	$1.5353	98	$1.5284	$1.5529
22-10-2025	$1.5423	100	$1.5303	$1.5572
21-10-2025	$1.5412	100	$1.5317	$1.5592
20-10-2025	$1.5411	100	$1.5307	$1.5539
19-10-2025	$1.5422	99	$1.5273	$1.5500
18-10-2025	$1.5416	99	$1.5229	$1.5501
17-10-2025	$1.5432	100	$1.5240	$1.5597
16-10-2025	$1.5403	100	$1.5277	$1.5540
15-10-2025	$1.5381	99	$1.5260	$1.5512
14-10-2025	$1.5530	99	$1.5441	$1.5689
13-10-2025	$1.5421	98	$1.5288	$1.5535
12-10-2025	$1.5565	98	$1.5512	$1.5675
11-10-2025	$1.5562	98	$1.5423	$1.5833
10-10-2025	$1.5256	99	$1.5165	$1.5422
09-10-2025	$1.5182	97	$1.5107	$1.5317
08-10-2025	$1.5202	100	$1.5115	$1.5379
07-10-2025	$1.5185	100	$1.5003	$1.5328
06-10-2025	$1.5111	99	$1.5040	$1.5260
05-10-2025	$1.5069	99	$1.4941	$1.5232
04-10-2025	$1.5095	99	$1.4978	$1.5236
03-10-2025	$1.5136	100	$1.4981	$1.5328
02-10-2025	$1.5160	100	$1.5030	$1.5283
01-10-2025	$1.5122	100	$1.5019	$1.5383
30-09-2025	$1.5144	98	$1.5025	$1.5307
29-09-2025	$1.5206	97	$1.5094	$1.5342
28-09-2025	$1.5326	99	$1.5171	$1.5385
27-09-2025	$1.5314	99	$1.5188	$1.5448
26-09-2025	$1.5308	100	$1.5224	$1.5500
25-09-2025	$1.5254	99	$1.5045	$1.5315
24-09-2025	$1.5153	97	$1.5031	$1.5313
23-09-2025	$1.5177	99	$1.5053	$1.5307
22-09-2025	$1.5218	99	$1.5085	$1.5290
21-09-2025	$1.5226	99	$1.5026	$1.5320
20-09-2025	$1.5193	100	$1.5021	$1.5282
19-09-2025	$1.5181	99	$1.5057	$1.5324
18-09-2025	$1.5102	100	$1.4949	$1.5191
17-09-2025	$1.4999	99	$1.4853	$1.5156
16-09-2025	$1.5002	100	$1.4882	$1.5151
15-09-2025	$1.5039	99	$1.4931	$1.5170
14-09-2025	$1.5031	100	$1.4894	$1.5122
13-09-2025	$1.5050	99	$1.4938	$1.5186
12-09-2025	$1.5068	100	$1.4949	$1.5196
11-09-2025	$1.5083	99	$1.5019	$1.5233
10-09-2025	$1.5132	98	$1.4981	$1.5273
09-09-2025	$1.5154	99	$1.5033	$1.5289
08-09-2025	$1.5182	100	$1.5022	$1.5352
07-09-2025	$1.5256	98	$1.5158	$1.5424
06-09-2025	$1.5275	100	$1.5156	$1.5366
05-09-2025	$1.5199	99	$1.5126	$1.5455
04-09-2025	$1.5335	99	$1.5237	$1.5504
03-09-2025	$1.5296	100	$1.5214	$1.5465
02-09-2025	$1.5444	98	$1.5270	$1.5509
01-09-2025	$1.5318	98	$1.5169	$1.5453
31-08-2025	$1.5319	99	$1.5193	$1.5455
30-08-2025	$1.5331	99	$1.5193	$1.5452
29-08-2025	$1.5355	98	$1.5156	$1.5483
28-08-2025	$1.5323	99	$1.5217	$1.5449
27-08-2025	$1.5443	100	$1.5353	$1.5609
26-08-2025	$1.5431	100	$1.5306	$1.5577
25-08-2025	$1.5419	99	$1.5253	$1.5555
24-08-2025	$1.5395	97	$1.5302	$1.5516
23-08-2025	$1.5342	99	$1.5215	$1.5495
22-08-2025	$1.5581	99	$1.5463	$1.5671
21-08-2025	$1.5588	98	$1.5421	$1.5667
20-08-2025	$1.5569	100	$1.5386	$1.5640
19-08-2025	$1.5466	99	$1.5269	$1.5522
18-08-2025	$1.5408	99	$1.5255	$1.5519

Download full USDT price history

View USDT price feed