Historical USDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $1.4897 98 $1.4753 $1.4984
17-07-2024 $1.4839 96 $1.4695 $1.4990
16-07-2024 $1.4920 99 $1.4710 $1.5009
15-07-2024 $1.4797 99 $1.4620 $1.4919
14-07-2024 $1.4804 99 $1.4716 $1.4924
13-07-2024 $1.4774 99 $1.4718 $1.4936
12-07-2024 $1.4820 98 $1.4681 $1.4908
11-07-2024 $1.4778 98 $1.4650 $1.4912
10-07-2024 $1.4857 99 $1.4695 $1.4997
09-07-2024 $1.4847 98 $1.4721 $1.4995
08-07-2024 $1.4893 97 $1.4742 $1.5004
07-07-2024 $1.4879 99 $1.4745 $1.5027
06-07-2024 $1.4881 100 $1.4751 $1.5000
05-07-2024 $1.4881 99 $1.4811 $1.4998
04-07-2024 $1.4895 99 $1.4816 $1.5001
03-07-2024 $1.4979 97 $1.4902 $1.5108
02-07-2024 $1.4980 100 $1.4930 $1.5165
01-07-2024 $1.4984 98 $1.4874 $1.5090
30-06-2024 $1.4956 98 $1.4789 $1.5054
29-06-2024 $1.4994 100 $1.4907 $1.5078
28-06-2024 $1.4978 99 $1.4933 $1.5147
27-06-2024 $1.5002 98 $1.4925 $1.5148
26-06-2024 $1.5046 99 $1.4955 $1.5141
25-06-2024 $1.5073 99 $1.4987 $1.5100
24-06-2024 $1.5003 98 $1.4937 $1.5187
23-06-2024 $1.5107 97 $1.5026 $1.5244
22-06-2024 $1.5065 100 $1.5033 $1.5170
21-06-2024 $1.5076 99 $1.4983 $1.5247
20-06-2024 $1.5036 99 $1.4943 $1.5079
19-06-2024 $1.5015 98 $1.4927 $1.5066
18-06-2024 $1.5062 99 $1.5023 $1.5197
17-06-2024 $1.5160 100 $1.5062 $1.5214
16-06-2024 $1.5160 99 $1.5091 $1.5186
15-06-2024 $1.5153 99 $1.5077 $1.5211
14-06-2024 $1.5181 100 $1.5068 $1.5195
13-06-2024 $1.5058 99 $1.4974 $1.5240
12-06-2024 $1.4963 100 $1.4932 $1.5246
11-06-2024 $1.5136 99 $1.5039 $1.5200
10-06-2024 $1.5145 99 $1.5071 $1.5200
09-06-2024 $1.5146 99 $1.5090 $1.5226
08-06-2024 $1.5148 99 $1.5078 $1.5192
07-06-2024 $1.5068 98 $1.4944 $1.5099
06-06-2024 $1.5028 98 $1.4997 $1.5100
05-06-2024 $1.5044 99 $1.4937 $1.5074
04-06-2024 $1.5031 100 $1.4953 $1.5109
03-06-2024 $1.4985 98 $1.4934 $1.5100
02-06-2024 $1.5030 98 $1.4942 $1.5180
01-06-2024 $1.5045 99 $1.4984 $1.5092
31-05-2024 $1.4988 98 $1.4930 $1.5148
30-05-2024 $1.5038 99 $1.4970 $1.5194
29-05-2024 $1.5080 99 $1.4960 $1.5138
28-05-2024 $1.5003 99 $1.4900 $1.5091
27-05-2024 $1.5030 100 $1.4999 $1.5147
26-05-2024 $1.5106 99 $1.5014 $1.5149
25-05-2024 $1.5113 99 $1.5063 $1.5172
24-05-2024 $1.5111 99 $1.5016 $1.5189
23-05-2024 $1.5051 99 $1.4900 $1.5115
22-05-2024 $1.5002 99 $1.4901 $1.5093
21-05-2024 $1.4942 98 $1.4889 $1.5084
20-05-2024 $1.4970 99 $1.4874 $1.5055
19-05-2024 $1.4904 99 $1.4872 $1.5006
18-05-2024 $1.4922 99 $1.4891 $1.5004
17-05-2024 $1.5018 99 $1.4921 $1.5095
16-05-2024 $1.5004 100 $1.4807 $1.5160
15-05-2024 $1.5053 100 $1.5012 $1.5154
14-05-2024 $1.5119 98 $1.5060 $1.5237
13-05-2024 $1.5104 99 $1.5052 $1.5200
12-05-2024 $1.5154 99 $1.5109 $1.5218
11-05-2024 $1.5194 99 $1.5132 $1.5247
10-05-2024 $1.5119 98 $1.5027 $1.5234
09-05-2024 $1.5169 98 $1.4650 $1.5362
08-05-2024 $1.5192 99 $1.5139 $1.5283
07-05-2024 $1.5151 97 $1.5056 $1.5305
06-05-2024 $1.5070 100 $1.5014 $1.5217
05-05-2024 $1.5172 99 $1.5091 $1.5216
04-05-2024 $1.5181 99 $1.5001 $1.5248
03-05-2024 $1.5121 99 $1.5074 $1.5296
02-05-2024 $1.5362 99 $1.5232 $1.5459
01-05-2024 $1.5438 98 $1.5344 $1.5549
30-04-2024 $1.5434 99 $1.5288 $1.5757
29-04-2024 $1.5298 99 $1.5199 $1.5340
28-04-2024 $1.5362 100 $1.5291 $1.5406
27-04-2024 $1.5364 100 $1.5290 $1.5395
26-04-2024 $1.5305 99 $1.5221 $1.5400
25-04-2024 $1.5420 100 $1.5284 $1.5470
24-04-2024 $1.5394 100 $1.5312 $1.5470
23-04-2024 $1.5474 97 $1.5416 $1.5613
22-04-2024 $1.5605 99 $1.5503 $1.5649
21-04-2024 $1.5604 100 $1.5566 $1.5828
20-04-2024 $1.5646 99 $1.5579 $1.5695

Download full USDT price history

View USDT price feed