Historical USDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $1.5725 98 $1.5565 $1.5832
06-12-2024 $1.5595 100 $1.5473 $1.5800
05-12-2024 $1.5475 99 $1.5370 $1.5645
04-12-2024 $1.5568 99 $1.5417 $1.5676
03-12-2024 $1.5431 99 $1.5239 $1.5563
02-12-2024 $1.5420 100 $1.5298 $1.5507
01-12-2024 $1.5360 99 $1.5192 $1.5464
30-11-2024 $1.5333 99 $1.5275 $1.5520
29-11-2024 $1.5440 97 $1.5304 $1.5545
28-11-2024 $1.5399 99 $1.5296 $1.5511
27-11-2024 $1.5427 99 $1.5357 $1.5577
26-11-2024 $1.5370 98 $1.5285 $1.5538
25-11-2024 $1.5346 99 $1.5268 $1.5465
24-11-2024 $1.5312 98 $1.5261 $1.5491
23-11-2024 $1.5344 99 $1.5293 $1.5511
22-11-2024 $1.5356 99 $1.5217 $1.5503
21-11-2024 $1.5307 99 $1.5197 $1.5443
20-11-2024 $1.5384 100 $1.5314 $1.5439
19-11-2024 $1.5441 98 $1.4913 $1.5557
18-11-2024 $1.5514 98 $1.5291 $1.5604
17-11-2024 $1.5427 99 $1.5357 $1.5597
16-11-2024 $1.5463 97 $1.5322 $1.5608
15-11-2024 $1.5471 99 $1.5389 $1.5618
14-11-2024 $1.5480 99 $1.4160 $1.5598
13-11-2024 $1.5317 99 $1.5233 $1.5461
12-11-2024 $1.5273 98 $1.4512 $1.5395
11-11-2024 $1.5228 99 $1.5050 $1.5366
10-11-2024 $1.5150 99 $1.5044 $1.5312
09-11-2024 $1.5151 99 $1.5041 $1.5308
08-11-2024 $1.5085 99 $1.4921 $1.5163
07-11-2024 $1.5061 98 $1.4976 $1.5213
06-11-2024 $1.5204 99 $1.5033 $1.5385
05-11-2024 $1.5129 99 $1.4993 $1.5268
04-11-2024 $1.5169 99 $1.5073 $1.5331
03-11-2024 $1.5251 99 $1.5097 $1.5310
02-11-2024 $1.5277 99 $1.5154 $1.5431
01-11-2024 $1.5152 99 $1.5112 $1.5329
31-10-2024 $1.5182 99 $1.5107 $1.5323
30-10-2024 $1.5162 99 $1.5094 $1.5328
29-10-2024 $1.5178 99 $1.5107 $1.5373
28-10-2024 $1.5130 97 $1.5028 $1.5700
27-10-2024 $1.5149 99 $1.5080 $1.5290
26-10-2024 $1.5168 98 $1.4990 $1.5288
25-10-2024 $1.5031 98 $1.4902 $1.5192
24-10-2024 $1.5005 99 $1.4852 $1.5088
23-10-2024 $1.5055 99 $1.4952 $1.5094
22-10-2024 $1.4950 100 $1.4802 $1.5101
21-10-2024 $1.4943 98 $1.4861 $1.5033
20-10-2024 $1.4890 99 $1.4791 $1.5046
19-10-2024 $1.4938 99 $1.4740 $1.5056
18-10-2024 $1.4906 99 $1.4732 $1.5041
17-10-2024 $1.4937 99 $1.4887 $1.5092
16-10-2024 $1.4938 100 $1.4793 $1.5094
15-10-2024 $1.4873 98 $1.4709 $1.5015
14-10-2024 $1.4840 99 $1.3000 $1.4971
13-10-2024 $1.4774 99 $1.4667 $1.4969
12-10-2024 $1.4851 98 $1.4649 $1.4954
11-10-2024 $1.4864 99 $1.4686 $1.4988
10-10-2024 $1.4857 99 $1.4748 $1.4986
09-10-2024 $1.4879 99 $1.4725 $1.5006
08-10-2024 $1.4833 99 $1.4713 $1.5005
07-10-2024 $1.4717 99 $1.4617 $1.4866
06-10-2024 $1.4725 99 $1.4678 $1.4780
05-10-2024 $1.4733 99 $1.4578 $1.4827
04-10-2024 $1.4732 99 $1.4480 $1.4812
03-10-2024 $1.4683 98 $1.4524 $1.4777
02-10-2024 $1.4557 99 $1.4344 $1.4640
01-10-2024 $1.4494 98 $1.4364 $1.4603
30-09-2024 $1.4437 100 $1.4290 $1.4587
29-09-2024 $1.4507 99 $1.4427 $1.4600
28-09-2024 $1.4530 100 $1.4405 $1.4637
27-09-2024 $1.4437 99 $1.4354 $1.4676
26-09-2024 $1.4550 99 $1.4424 $1.4692
25-09-2024 $1.4573 99 $1.4466 $1.4707
24-09-2024 $1.4576 98 $1.4537 $1.4754
23-09-2024 $1.4638 98 $1.4549 $1.4789
22-09-2024 $1.4688 100 $1.4636 $1.4851
21-09-2024 $1.4753 97 $1.4640 $1.4868
20-09-2024 $1.4700 99 $1.4611 $1.4834
19-09-2024 $1.4723 100 $1.4515 $1.4735
18-09-2024 $1.4788 98 $1.4609 $1.4903
17-09-2024 $1.4841 98 $1.4710 $1.4928
16-09-2024 $1.4858 99 $1.4796 $1.4977
15-09-2024 $1.4903 99 $1.4796 $1.4992
14-09-2024 $1.4941 99 $1.4851 $1.5020
13-09-2024 $1.4927 99 $1.4768 $1.5038
12-09-2024 $1.4983 99 $1.4910 $1.5143
11-09-2024 $1.5060 99 $1.4870 $1.5178
10-09-2024 $1.5040 99 $1.4964 $1.5168
09-09-2024 $1.5043 99 $1.4992 $1.5150

Download full USDT price history

View USDT price feed