Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$1.4344	98	$1.4278	$1.4539
04-10-2026	$1.4449	99	$1.4327	$1.4500
03-10-2026	$1.4366	99	$1.4265	$1.4557
02-10-2026	$1.4314	97	$1.4226	$1.4554
01-10-2026	$1.4425	99	$1.4293	$1.4528
30-09-2026	$1.4390	99	$1.4200	$1.4427
29-09-2026	$1.4331	99	$1.4203	$1.4406
28-09-2026	$1.4280	98	$1.4163	$1.4387
27-09-2026	$1.4339	96	$1.4091	$1.4500
26-09-2026	$1.4293	98	$1.4118	$1.4349
25-09-2026	$1.4260	98	$1.4101	$1.4366
24-09-2026	$1.4233	100	$1.4124	$1.4346
23-09-2026	$1.4186	99	$1.4009	$1.4217
22-09-2026	$1.4030	98	$1.3959	$1.4139
14-09-2026	$1.4060	99	$1.3822	$1.4131
13-09-2026	$1.3974	99	$1.3874	$1.4083
12-09-2026	$1.3985	99	$1.3874	$1.4071
11-09-2026	$1.3961	99	$1.3847	$1.4034
10-09-2026	$1.3955	98	$1.3789	$1.4016
09-09-2026	$1.3855	99	$1.3751	$1.3951
08-09-2026	$1.3887	99	$1.3761	$1.3965
07-09-2026	$1.3867	100	$1.3745	$1.3936
06-09-2026	$1.3933	99	$1.3784	$1.4025
05-09-2026	$1.3910	99	$1.3797	$1.3969
04-09-2026	$1.3921	99	$1.3828	$1.3979
03-09-2026	$1.3879	98	$1.3790	$1.4062
02-09-2026	$1.3955	98	$1.3878	$1.4100
01-09-2026	$1.4006	99	$1.3895	$1.4062
31-08-2026	$1.3942	98	$1.3818	$1.4028
30-08-2026	$1.3987	98	$1.3860	$1.4038
29-08-2026	$1.3939	98	$1.3869	$1.4044
21-08-2026	$1.3970	99	$1.3870	$1.4056
20-08-2026	$1.4074	98	$1.3944	$1.4130
19-08-2026	$1.4097	98	$1.4017	$1.4200
18-08-2026	$1.4074	99	$1.3981	$1.4133
17-08-2026	$1.4064	99	$1.3939	$1.4142
16-08-2026	$1.4117	99	$1.4028	$1.4200
15-08-2026	$1.4095	98	$1.4034	$1.4217
14-08-2026	$1.4118	100	$1.4034	$1.4232
13-08-2026	$1.4168	100	$1.4074	$1.4256
12-08-2026	$1.4120	99	$1.4049	$1.4235
11-08-2026	$1.4168	99	$1.4068	$1.4257
10-08-2026	$1.4171	98	$1.4040	$1.4228
09-08-2026	$1.4177	98	$1.4024	$1.4246
08-08-2026	$1.4151	99	$1.4078	$1.4246
07-08-2026	$1.4154	99	$1.4096	$1.4306
06-08-2026	$1.4187	100	$1.4094	$1.4261
05-08-2026	$1.4202	99	$1.4086	$1.4273
04-08-2026	$1.4220	99	$1.4113	$1.4293
03-08-2026	$1.4302	99	$1.4166	$1.4354
02-08-2026	$1.4228	99	$1.4119	$1.4369
01-08-2026	$1.4199	99	$1.4139	$1.4335
31-07-2026	$1.4244	99	$1.4130	$1.4343
30-07-2026	$1.4289	99	$1.4233	$1.4445
29-07-2026	$1.4419	99	$1.4241	$1.4463
28-07-2026	$1.4315	99	$1.4258	$1.4435

Download full USDT price history

View USDT price feed