Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.5569	100	$1.5386	$1.5640
19-08-2025	$1.5466	99	$1.5269	$1.5522
18-08-2025	$1.5408	99	$1.5255	$1.5519
17-08-2025	$1.5390	99	$1.5268	$1.5534
16-08-2025	$1.5370	97	$1.5240	$1.5480
15-08-2025	$1.5329	99	$1.5257	$1.5522
14-08-2025	$1.5377	99	$1.5208	$1.5469
13-08-2025	$1.5267	99	$1.5102	$1.5383
12-08-2025	$1.5366	96	$1.5227	$1.5529
11-08-2025	$1.5388	98	$1.5187	$1.5480
10-08-2025	$1.5244	100	$1.5161	$1.5482
09-08-2025	$1.5286	99	$1.5161	$1.5413
08-08-2025	$1.5339	97	$1.5232	$1.5495
07-08-2025	$1.5363	99	$1.5170	$1.5509
06-08-2025	$1.5377	98	$1.5290	$1.5528
05-08-2025	$1.5485	99	$1.5354	$1.5623
04-08-2025	$1.5518	99	$1.5331	$1.5589
03-08-2025	$1.5536	100	$1.5364	$1.5623
02-08-2025	$1.5489	100	$1.5332	$1.5653
01-08-2025	$1.5490	99	$1.5325	$1.5688
31-07-2025	$1.5511	99	$1.5395	$1.5633
30-07-2025	$1.5493	100	$1.5288	$1.5527
29-07-2025	$1.5379	99	$1.5262	$1.5482
28-07-2025	$1.5297	98	$1.5181	$1.5426
27-07-2025	$1.5263	99	$1.5166	$1.5395
26-07-2025	$1.5250	100	$1.5153	$1.5340
25-07-2025	$1.5301	99	$1.5073	$1.5400
24-07-2025	$1.5184	99	$1.5051	$1.5283
23-07-2025	$1.5231	98	$1.5105	$1.5371
22-07-2025	$1.5306	100	$1.5259	$1.5508
21-07-2025	$1.5358	98	$1.5193	$1.5454
20-07-2025	$1.5336	100	$1.5281	$1.5488
19-07-2025	$1.5359	98	$1.5284	$1.5470
18-07-2025	$1.5286	100	$1.5227	$1.5737
17-07-2025	$1.5457	99	$1.5343	$1.5563
16-07-2025	$1.5330	98	$1.5179	$1.5472
15-07-2025	$1.5255	99	$1.5058	$1.5333
14-07-2025	$1.5233	100	$1.5100	$1.5321
13-07-2025	$1.5166	99	$1.5073	$1.5318
12-07-2025	$1.5195	97	$1.5060	$1.5296
11-07-2025	$1.5142	98	$1.5052	$1.5303
10-07-2025	$1.5296	98	$1.5113	$1.5373
09-07-2025	$1.5285	99	$1.5155	$1.5407
08-07-2025	$1.5291	99	$1.5126	$1.5390
07-07-2025	$1.5322	99	$1.5201	$1.5473
06-07-2025	$1.5261	99	$1.5095	$1.5405
05-07-2025	$1.5271	99	$1.5180	$1.5370
04-07-2025	$1.5237	99	$1.5087	$1.5353
03-07-2025	$1.5189	99	$1.5129	$1.5355
02-07-2025	$1.5250	99	$1.5146	$1.5346
01-07-2025	$1.5218	99	$1.5097	$1.5359
30-06-2025	$1.5284	99	$1.5144	$1.5389
29-06-2025	$1.5296	98	$1.5213	$1.5411
28-06-2025	$1.5296	99	$1.5215	$1.5481
27-06-2025	$1.5333	99	$1.5110	$1.5402
26-06-2025	$1.5290	99	$1.5086	$1.5459
25-06-2025	$1.5398	100	$1.5288	$1.5495
24-06-2025	$1.5412	97	$1.5222	$1.5532
23-06-2025	$1.5611	98	$1.5489	$1.5836
22-06-2025	$1.5507	98	$1.5383	$1.5629
21-06-2025	$1.5506	99	$1.5386	$1.5624
20-06-2025	$1.5438	99	$1.5321	$1.5568
19-06-2025	$1.5484	100	$1.5310	$1.5627
18-06-2025	$1.5399	99	$1.5301	$1.5549
17-06-2025	$1.5325	99	$1.5220	$1.5426
16-06-2025	$1.5319	99	$1.5260	$1.5506
15-06-2025	$1.5457	99	$1.5319	$1.5504
14-06-2025	$1.5451	99	$1.5427	$1.5509
13-06-2025	$1.5446	98	$1.5348	$1.5561
12-06-2025	$1.5308	98	$1.5247	$1.5513
11-06-2025	$1.5382	98	$1.5267	$1.5487
10-06-2025	$1.5348	99	$1.5255	$1.5510
09-06-2025	$1.5377	99	$1.5233	$1.5458
08-06-2025	$1.5484	98	$1.5331	$1.5571
07-06-2025	$1.5467	99	$1.5338	$1.5528
06-06-2025	$1.5410	98	$1.5325	$1.5518
05-06-2025	$1.5363	99	$1.5267	$1.5503
04-06-2025	$1.5405	98	$1.5334	$1.5539
03-06-2025	$1.5498	99	$1.5398	$1.5593
02-06-2025	$1.5471	99	$1.5343	$1.5597
01-06-2025	$1.5597	99	$1.5398	$1.5647
31-05-2025	$1.5589	99	$1.5469	$1.5658
30-05-2025	$1.5602	99	$1.5495	$1.5698
29-05-2025	$1.5528	100	$1.5433	$1.5637
28-05-2025	$1.5610	99	$1.5432	$1.5696
27-05-2025	$1.5525	100	$1.5361	$1.5613
26-05-2025	$1.5417	98	$1.5235	$1.5512
25-05-2025	$1.5447	99	$1.5270	$1.5563
24-05-2025	$1.5438	98	$1.5275	$1.5505
23-05-2025	$1.5525	99	$1.5331	$1.5639

Download full USDT price history

View USDT price feed