Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.0687	72	$0.0676	$0.0714
10-09-2024	$0.0706	71	$0.0681	$0.0725
09-09-2024	$0.0694	73	$0.0657	$0.0705
08-09-2024	$0.0653	73	$0.0635	$0.0667
07-09-2024	$0.0638	73	$0.0625	$0.0657
06-09-2024	$0.0638	72	$0.0618	$0.0663
05-09-2024	$0.0659	71	$0.0632	$0.0687
04-09-2024	$0.0640	68	$0.0620	$0.0671
03-09-2024	$0.0680	71	$0.0667	$0.0713
02-09-2024	$0.0670	73	$0.0634	$0.0686
01-09-2024	$0.0651	71	$0.0636	$0.0675
31-08-2024	$0.0677	71	$0.0651	$0.0701
30-08-2024	$0.0682	69	$0.0651	$0.0697
29-08-2024	$0.0686	71	$0.0654	$0.0699
28-08-2024	$0.0673	73	$0.0637	$0.0709
27-08-2024	$0.0688	71	$0.0659	$0.0717
26-08-2024	$0.0752	72	$0.0737	$0.0805
25-08-2024	$0.0722	70	$0.0686	$0.0738
24-08-2024	$0.0755	72	$0.0698	$0.0768
23-08-2024	$0.0727	73	$0.0712	$0.0807
22-08-2024	$0.0678	72	$0.0646	$0.0700
21-08-2024	$0.0658	72	$0.0632	$0.0700
20-08-2024	$0.0666	70	$0.0641	$0.0744
19-08-2024	$0.0579	70	$0.0560	$0.0614
18-08-2024	$0.0577	68	$0.0505	$0.0592
17-08-2024	$0.0532	71	$0.0507	$0.0551
16-08-2024	$0.0524	69	$0.0502	$0.0556
15-08-2024	$0.0580	69	$0.0551	$0.0593
14-08-2024	$0.0590	69	$0.0576	$0.0621
13-08-2024	$0.0609	72	$0.0582	$0.0619
12-08-2024	$0.0605	70	$0.0581	$0.0635
11-08-2024	$0.0606	72	$0.0593	$0.0636
10-08-2024	$0.0622	71	$0.0598	$0.0639
09-08-2024	$0.0615	72	$0.0593	$0.0641
08-08-2024	$0.0601	72	$0.0584	$0.0624
07-08-2024	$0.0593	69	$0.0571	$0.0615
06-08-2024	$0.0573	69	$0.0554	$0.0594
05-08-2024	$0.0530	70	$0.0495	$0.0558
04-08-2024	$0.0606	71	$0.0588	$0.0627
03-08-2024	$0.0644	70	$0.0619	$0.0659
02-08-2024	$0.0657	71	$0.0638	$0.0687
01-08-2024	$0.0689	71	$0.0666	$0.0705
31-07-2024	$0.0721	71	$0.0693	$0.0747
30-07-2024	$0.0744	68	$0.0725	$0.0777
29-07-2024	$0.0781	71	$0.0758	$0.0810
28-07-2024	$0.0755	71	$0.0726	$0.0770
27-07-2024	$0.0780	71	$0.0751	$0.0795
26-07-2024	$0.0754	72	$0.0730	$0.0772
25-07-2024	$0.0732	71	$0.0709	$0.0752
24-07-2024	$0.0761	71	$0.0734	$0.0780
23-07-2024	$0.0798	72	$0.0778	$0.0834
22-07-2024	$0.0835	71	$0.0818	$0.0874
21-07-2024	$0.0849	72	$0.0833	$0.0885
20-07-2024	$0.0831	70	$0.0811	$0.0861
19-07-2024	$0.0816	71	$0.0778	$0.0831
18-07-2024	$0.0834	73	$0.0820	$0.0861
17-07-2024	$0.0870	73	$0.0844	$0.0885
16-07-2024	$0.0835	70	$0.0795	$0.0858
15-07-2024	$0.0818	73	$0.0794	$0.0838
14-07-2024	$0.0783	71	$0.0768	$0.0811
13-07-2024	$0.0771	72	$0.0751	$0.0792
12-07-2024	$0.0761	73	$0.0724	$0.0772
11-07-2024	$0.0769	73	$0.0741	$0.0783
10-07-2024	$0.0758	70	$0.0733	$0.0777
09-07-2024	$0.0741	73	$0.0727	$0.0763
08-07-2024	$0.0729	73	$0.0677	$0.0748
07-07-2024	$0.0707	72	$0.0694	$0.0740
06-07-2024	$0.0700	72	$0.0676	$0.0713
05-07-2024	$0.0695	72	$0.0614	$0.0707
04-07-2024	$0.0708	73	$0.0682	$0.0748
03-07-2024	$0.0806	68	$0.0770	$0.0826
02-07-2024	$0.0832	71	$0.0804	$0.0851
01-07-2024	$0.0816	72	$0.0801	$0.0856
30-06-2024	$0.0810	72	$0.0783	$0.0824
29-06-2024	$0.0821	72	$0.0799	$0.0844
28-06-2024	$0.0826	72	$0.0796	$0.0874
27-06-2024	$0.0819	72	$0.0771	$0.0837
26-06-2024	$0.0826	73	$0.0805	$0.0844
25-06-2024	$0.0836	72	$0.0797	$0.0853
24-06-2024	$0.0803	72	$0.0746	$0.0816
23-06-2024	$0.0811	73	$0.0799	$0.0843
22-06-2024	$0.0802	73	$0.0779	$0.0817
21-06-2024	$0.0815	74	$0.0789	$0.0842
20-06-2024	$0.0870	73	$0.0853	$0.0910
19-06-2024	$0.0859	73	$0.0834	$0.0914
18-06-2024	$0.0858	73	$0.0844	$0.0908
17-06-2024	$0.0930	73	$0.0908	$0.0988
16-06-2024	$0.1031	74	$0.0999	$0.1051
15-06-2024	$0.1064	73	$0.1037	$0.1099
14-06-2024	$0.1087	72	$0.1047	$0.1107

Download full UTK price history

View UTK price feed