UTK price history

Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-07-2025	$0.0419	73	$0.0408	$0.0428
02-07-2025	$0.0407	73	$0.0391	$0.0413
01-07-2025	$0.0397	73	$0.0387	$0.0408
30-06-2025	$0.0406	73	$0.0399	$0.0419
29-06-2025	$0.0410	73	$0.0401	$0.0418
28-06-2025	$0.0402	73	$0.0391	$0.0414
27-06-2025	$0.0400	73	$0.0389	$0.0410
26-06-2025	$0.0402	74	$0.0397	$0.0431
25-06-2025	$0.0421	73	$0.0405	$0.0428
24-06-2025	$0.0422	74	$0.0404	$0.0429
23-06-2025	$0.0399	73	$0.0380	$0.0405
22-06-2025	$0.0378	73	$0.0370	$0.0394
21-06-2025	$0.0410	74	$0.0405	$0.0424
20-06-2025	$0.0425	73	$0.0417	$0.0437
19-06-2025	$0.0416	73	$0.0408	$0.0430
18-06-2025	$0.0408	73	$0.0395	$0.0422
17-06-2025	$0.0418	73	$0.0409	$0.0429
16-06-2025	$0.0436	74	$0.0423	$0.0451
15-06-2025	$0.0423	73	$0.0408	$0.0435
14-06-2025	$0.0410	74	$0.0403	$0.0420
13-06-2025	$0.0405	74	$0.0396	$0.0424
12-06-2025	$0.0446	74	$0.0434	$0.0455
11-06-2025	$0.0469	74	$0.0454	$0.0478
10-06-2025	$0.0469	74	$0.0453	$0.0483
09-06-2025	$0.0445	74	$0.0434	$0.0458
08-06-2025	$0.0452	74	$0.0438	$0.0462
07-06-2025	$0.0454	74	$0.0440	$0.0464
06-06-2025	$0.0447	73	$0.0431	$0.0455
05-06-2025	$0.0447	74	$0.0435	$0.0462
04-06-2025	$0.0458	74	$0.0451	$0.0491