Historical UTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1031 74 $0.0999 $0.1051
15-06-2024 $0.1064 73 $0.1037 $0.1099
14-06-2024 $0.1087 72 $0.1047 $0.1107
13-06-2024 $0.1048 73 $0.1023 $0.1075
12-06-2024 $0.1116 71 $0.1056 $0.1150
11-06-2024 $0.1075 73 $0.1060 $0.1135
10-06-2024 $0.1136 73 $0.1108 $0.1176
09-06-2024 $0.1148 72 $0.1123 $0.1181
08-06-2024 $0.1180 73 $0.1137 $0.1231
07-06-2024 $0.1369 70 $0.1313 $0.1398
06-06-2024 $0.1321 71 $0.1273 $0.1354
05-06-2024 $0.1323 71 $0.1284 $0.1366
04-06-2024 $0.1280 69 $0.1235 $0.1311
03-06-2024 $0.1268 69 $0.1229 $0.1311
02-06-2024 $0.1251 70 $0.1202 $0.1278
01-06-2024 $0.1243 70 $0.1204 $0.1271
31-05-2024 $0.1241 68 $0.1193 $0.1282
30-05-2024 $0.1221 69 $0.1153 $0.1248
29-05-2024 $0.1250 69 $0.1219 $0.1326
28-05-2024 $0.1225 71 $0.1201 $0.1278
27-05-2024 $0.1234 70 $0.1181 $0.1262
26-05-2024 $0.1220 69 $0.1172 $0.1250
25-05-2024 $0.1197 72 $0.1168 $0.1236
24-05-2024 $0.1171 70 $0.1105 $0.1202
23-05-2024 $0.1167 72 $0.1143 $0.1230
22-05-2024 $0.1188 71 $0.1160 $0.1236
21-05-2024 $0.1248 69 $0.1208 $0.1287
20-05-2024 $0.1141 71 $0.1118 $0.1206
19-05-2024 $0.1183 70 $0.1158 $0.1239
18-05-2024 $0.1229 70 $0.1203 $0.1300
17-05-2024 $0.1289 71 $0.1262 $0.1336
16-05-2024 $0.1251 71 $0.1200 $0.1321
15-05-2024 $0.1226 72 $0.1151 $0.1250
14-05-2024 $0.1175 70 $0.1149 $0.1218
13-05-2024 $0.1208 70 $0.1159 $0.1251
12-05-2024 $0.1202 73 $0.1167 $0.1220
11-05-2024 $0.1231 71 $0.1203 $0.1273
10-05-2024 $0.1275 70 $0.1240 $0.1325
09-05-2024 $0.1188 70 $0.1149 $0.1242
08-05-2024 $0.1238 70 $0.1183 $0.1264
07-05-2024 $0.1291 70 $0.1249 $0.1335
06-05-2024 $0.1298 72 $0.1258 $0.1414
05-05-2024 $0.1328 72 $0.1297 $0.1371
04-05-2024 $0.1365 71 $0.1324 $0.1410
03-05-2024 $0.1371 70 $0.1289 $0.1399
02-05-2024 $0.1315 72 $0.1230 $0.1352
01-05-2024 $0.1267 71 $0.1177 $0.1310
30-04-2024 $0.1223 72 $0.1200 $0.1357
29-04-2024 $0.1280 70 $0.1248 $0.1326
28-04-2024 $0.1352 71 $0.1322 $0.1410
27-04-2024 $0.1342 72 $0.1286 $0.1370
26-04-2024 $0.1394 71 $0.1336 $0.1420
25-04-2024 $0.1433 72 $0.1394 $0.1477
24-04-2024 $0.1572 72 $0.1540 $0.1645
23-04-2024 $0.1577 72 $0.1524 $0.1619
22-04-2024 $0.1566 71 $0.1513 $0.1610
21-04-2024 $0.1526 73 $0.1502 $0.1604
20-04-2024 $0.1597 71 $0.1523 $0.1647
19-04-2024 $0.1569 70 $0.1477 $0.1611
18-04-2024 $0.1432 71 $0.1362 $0.1471
17-04-2024 $0.1436 71 $0.1384 $0.1496
16-04-2024 $0.1435 71 $0.1378 $0.1486
15-04-2024 $0.1548 73 $0.1461 $0.1598
14-04-2024 $0.1452 77 $0.1433 $0.1514
13-04-2024 $0.1612 75 $0.1594 $0.1696
12-04-2024 $0.1881 71 $0.1847 $0.2017
11-04-2024 $0.1885 72 $0.1838 $0.2020
10-04-2024 $0.1877 72 $0.1801 $0.1943
09-04-2024 $0.1984 72 $0.1936 $0.2063
08-04-2024 $0.2051 72 $0.1973 $0.2103
07-04-2024 $0.1955 74 $0.1860 $0.1978
06-04-2024 $0.1821 73 $0.1790 $0.1868
05-04-2024 $0.1811 73 $0.1750 $0.1948
04-04-2024 $0.1844 73 $0.1737 $0.1885
03-04-2024 $0.1815 74 $0.1779 $0.1921
02-04-2024 $0.1838 73 $0.1753 $0.1914
01-04-2024 $0.2065 72 $0.1997 $0.2098
31-03-2024 $0.2091 72 $0.2048 $0.2155
30-03-2024 $0.2135 71 $0.2073 $0.2191
29-03-2024 $0.2096 71 $0.2026 $0.2153
28-03-2024 $0.2160 72 $0.2113 $0.2245
27-03-2024 $0.2152 73 $0.2068 $0.2260
26-03-2024 $0.2127 71 $0.2041 $0.2188
25-03-2024 $0.1953 74 $0.1910 $0.2081
24-03-2024 $0.1921 72 $0.1786 $0.1969
23-03-2024 $0.1890 74 $0.1854 $0.1983
22-03-2024 $0.1850 72 $0.1820 $0.2004
21-03-2024 $0.2182 71 $0.1914 $0.2325
20-03-2024 $0.1658 70 $0.1569 $0.1693
19-03-2024 $0.1691 72 $0.1594 $0.1743

Download full UTK price history

View UTK price feed