Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1371	70	$0.1289	$0.1399
02-05-2024	$0.1315	72	$0.1230	$0.1352
01-05-2024	$0.1267	71	$0.1177	$0.1310
30-04-2024	$0.1223	72	$0.1200	$0.1357
29-04-2024	$0.1280	70	$0.1248	$0.1326
28-04-2024	$0.1352	71	$0.1322	$0.1410
27-04-2024	$0.1342	72	$0.1286	$0.1370
26-04-2024	$0.1394	71	$0.1336	$0.1420
25-04-2024	$0.1433	72	$0.1394	$0.1477
24-04-2024	$0.1572	72	$0.1540	$0.1645
23-04-2024	$0.1577	72	$0.1524	$0.1619
22-04-2024	$0.1566	71	$0.1513	$0.1610
21-04-2024	$0.1526	73	$0.1502	$0.1604
20-04-2024	$0.1597	71	$0.1523	$0.1647
19-04-2024	$0.1569	70	$0.1477	$0.1611
18-04-2024	$0.1432	71	$0.1362	$0.1471
17-04-2024	$0.1436	71	$0.1384	$0.1496
16-04-2024	$0.1435	71	$0.1378	$0.1486
15-04-2024	$0.1548	73	$0.1461	$0.1598
14-04-2024	$0.1452	77	$0.1433	$0.1514
13-04-2024	$0.1612	75	$0.1594	$0.1696
12-04-2024	$0.1881	71	$0.1847	$0.2017
11-04-2024	$0.1885	72	$0.1838	$0.2020
10-04-2024	$0.1877	72	$0.1801	$0.1943
09-04-2024	$0.1984	72	$0.1936	$0.2063
08-04-2024	$0.2051	72	$0.1973	$0.2103
07-04-2024	$0.1955	74	$0.1860	$0.1978
06-04-2024	$0.1821	73	$0.1790	$0.1868
05-04-2024	$0.1811	73	$0.1750	$0.1948
04-04-2024	$0.1844	73	$0.1737	$0.1885
03-04-2024	$0.1815	74	$0.1779	$0.1921
02-04-2024	$0.1838	73	$0.1753	$0.1914
01-04-2024	$0.2065	72	$0.1997	$0.2098
31-03-2024	$0.2091	72	$0.2048	$0.2155
30-03-2024	$0.2135	71	$0.2073	$0.2191
29-03-2024	$0.2096	71	$0.2026	$0.2153
28-03-2024	$0.2160	72	$0.2113	$0.2245
27-03-2024	$0.2152	73	$0.2068	$0.2260
26-03-2024	$0.2127	71	$0.2041	$0.2188
25-03-2024	$0.1953	74	$0.1910	$0.2081
24-03-2024	$0.1921	72	$0.1786	$0.1969
23-03-2024	$0.1890	74	$0.1854	$0.1983
22-03-2024	$0.1850	72	$0.1820	$0.2004
21-03-2024	$0.2182	71	$0.1914	$0.2325
20-03-2024	$0.1658	70	$0.1569	$0.1693
19-03-2024	$0.1691	72	$0.1594	$0.1743
18-03-2024	$0.1790	72	$0.1720	$0.1838
17-03-2024	$0.1677	72	$0.1575	$0.1752
16-03-2024	$0.1755	73	$0.1727	$0.1905
15-03-2024	$0.1806	72	$0.1704	$0.1908
14-03-2024	$0.1913	72	$0.1873	$0.2010
13-03-2024	$0.1931	71	$0.1886	$0.2039
12-03-2024	$0.1909	72	$0.1793	$0.1946
11-03-2024	$0.1840	72	$0.1777	$0.1903
10-03-2024	$0.1839	73	$0.1795	$0.1956
09-03-2024	$0.1802	72	$0.1746	$0.1856
08-03-2024	$0.1776	72	$0.1705	$0.1845
07-03-2024	$0.1622	71	$0.1590	$0.1717
06-03-2024	$0.1542	70	$0.1509	$0.1632
05-03-2024	$0.1647	72	$0.1581	$0.1699
04-03-2024	$0.1606	72	$0.1563	$0.1669
03-03-2024	$0.1591	73	$0.1479	$0.1648
02-03-2024	$0.1482	73	$0.1418	$0.1504
01-03-2024	$0.1453	72	$0.1399	$0.1492
29-02-2024	$0.1455	72	$0.1373	$0.1497
28-02-2024	$0.1376	71	$0.1345	$0.1433
27-02-2024	$0.1332	72	$0.1297	$0.1376
26-02-2024	$0.1297	73	$0.1237	$0.1323
25-02-2024	$0.1273	72	$0.1229	$0.1310
24-02-2024	$0.1234	72	$0.1206	$0.1272
23-02-2024	$0.1221	72	$0.1200	$0.1266
22-02-2024	$0.1287	71	$0.1229	$0.1315
21-02-2024	$0.1254	73	$0.1211	$0.1295
20-02-2024	$0.1297	73	$0.1269	$0.1339
19-02-2024	$0.1333	72	$0.1302	$0.1366
18-02-2024	$0.1341	72	$0.1306	$0.1374
17-02-2024	$0.1333	71	$0.1299	$0.1372
16-02-2024	$0.1338	72	$0.1281	$0.1366
15-02-2024	$0.1318	72	$0.1272	$0.1352
14-02-2024	$0.1278	72	$0.1231	$0.1310
13-02-2024	$0.1262	71	$0.1235	$0.1296
12-02-2024	$0.1219	72	$0.1195	$0.1254
11-02-2024	$0.1255	72	$0.1220	$0.1277
10-02-2024	$0.1238	73	$0.1202	$0.1281
09-02-2024	$0.1243	73	$0.1193	$0.1281
08-02-2024	$0.1230	73	$0.1195	$0.1252
07-02-2024	$0.1215	71	$0.1178	$0.1238
06-02-2024	$0.1219	72	$0.1181	$0.1251
05-02-2024	$0.1270	72	$0.1221	$0.1317
04-02-2024	$0.1273	71	$0.1169	$0.1297

Download full UTK price history

View UTK price feed