Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2026	$0.0139	80	$0.0136	$0.0140
05-02-2026	$0.0149	80	$0.0146	$0.0152
04-02-2026	$0.0154	80	$0.0153	$0.0157
03-02-2026	$0.0156	80	$0.0152	$0.0156
02-02-2026	$0.0155	80	$0.0153	$0.0158
01-02-2026	$0.0155	80	$0.0154	$0.0158
31-01-2026	$0.0158	80	$0.0157	$0.0160
30-01-2026	$0.0158	80	$0.0156	$0.0160
29-01-2026	$0.0165	80	$0.0165	$0.0168
28-01-2026	$0.0175	80	$0.0174	$0.0177
27-01-2026	$0.0176	80	$0.0176	$0.0180
26-01-2026	$0.0180	80	$0.0180	$0.0183
25-01-2026	$0.0185	80	$0.0183	$0.0186
24-01-2026	$0.0189	80	$0.0187	$0.0189
23-01-2026	$0.0188	80	$0.0186	$0.0192
22-01-2026	$0.0190	80	$0.0190	$0.0195
21-01-2026	$0.0188	80	$0.0187	$0.0194
20-01-2026	$0.0192	80	$0.0190	$0.0194
19-01-2026	$0.0198	80	$0.0192	$0.0198
18-01-2026	$0.0211	80	$0.0206	$0.0212
17-01-2026	$0.0212	80	$0.0208	$0.0216
16-01-2026	$0.0206	80	$0.0205	$0.0211
15-01-2026	$0.0214	80	$0.0210	$0.0214
14-01-2026	$0.0217	80	$0.0213	$0.0220
13-01-2026	$0.0206	73	$0.0201	$0.0209
12-01-2026	$0.0203	72	$0.0198	$0.0210
11-01-2026	$0.0210	73	$0.0206	$0.0213
10-01-2026	$0.0210	73	$0.0202	$0.0214
09-01-2026	$0.0210	72	$0.0204	$0.0218
08-01-2026	$0.0209	72	$0.0204	$0.0215
07-01-2026	$0.0217	72	$0.0213	$0.0226
06-01-2026	$0.0220	74	$0.0211	$0.0223
05-01-2026	$0.0214	72	$0.0209	$0.0219
04-01-2026	$0.0213	73	$0.0206	$0.0223
03-01-2026	$0.0201	73	$0.0197	$0.0208
02-01-2026	$0.0193	73	$0.0190	$0.0199
01-01-2026	$0.0194	73	$0.0186	$0.0201
31-12-2025	$0.0188	74	$0.0180	$0.0205
30-12-2025	$0.0188	71	$0.0179	$0.0192
29-12-2025	$0.0188	72	$0.0183	$0.0198
28-12-2025	$0.0190	73	$0.0186	$0.0196
27-12-2025	$0.0187	72	$0.0182	$0.0190
26-12-2025	$0.0187	74	$0.0183	$0.0193
25-12-2025	$0.0185	72	$0.0181	$0.0196
24-12-2025	$0.0178	72	$0.0173	$0.0181
23-12-2025	$0.0180	73	$0.0172	$0.0182
22-12-2025	$0.0188	72	$0.0183	$0.0192
21-12-2025	$0.0188	72	$0.0185	$0.0194
20-12-2025	$0.0190	73	$0.0185	$0.0194
19-12-2025	$0.0184	74	$0.0181	$0.0190
18-12-2025	$0.0185	74	$0.0181	$0.0188
17-12-2025	$0.0192	74	$0.0188	$0.0197
16-12-2025	$0.0198	73	$0.0193	$0.0202
15-12-2025	$0.0207	73	$0.0204	$0.0216
14-12-2025	$0.0212	73	$0.0207	$0.0219
13-12-2025	$0.0219	74	$0.0214	$0.0223
12-12-2025	$0.0223	73	$0.0215	$0.0227
11-12-2025	$0.0220	72	$0.0213	$0.0223
10-12-2025	$0.0229	72	$0.0225	$0.0239
09-12-2025	$0.0225	74	$0.0218	$0.0229
08-12-2025	$0.0231	72	$0.0220	$0.0235
07-12-2025	$0.0219	72	$0.0213	$0.0225
06-12-2025	$0.0225	73	$0.0218	$0.0231
05-12-2025	$0.0226	73	$0.0221	$0.0239
04-12-2025	$0.0235	73	$0.0231	$0.0240
03-12-2025	$0.0236	73	$0.0232	$0.0246
02-12-2025	$0.0228	73	$0.0221	$0.0232
01-12-2025	$0.0230	74	$0.0224	$0.0236
30-11-2025	$0.0251	72	$0.0243	$0.0255
29-11-2025	$0.0256	73	$0.0251	$0.0263
28-11-2025	$0.0260	73	$0.0252	$0.0266
27-11-2025	$0.0259	74	$0.0255	$0.0266
26-11-2025	$0.0256	72	$0.0246	$0.0262
25-11-2025	$0.0256	74	$0.0248	$0.0260
24-11-2025	$0.0246	72	$0.0240	$0.0253
23-11-2025	$0.0248	73	$0.0237	$0.0253
22-11-2025	$0.0237	72	$0.0230	$0.0244
21-11-2025	$0.0233	72	$0.0222	$0.0252
20-11-2025	$0.0262	73	$0.0242	$0.0266
19-11-2025	$0.0253	73	$0.0246	$0.0260
18-11-2025	$0.0239	73	$0.0233	$0.0247
17-11-2025	$0.0245	73	$0.0239	$0.0252
16-11-2025	$0.0248	71	$0.0242	$0.0257
15-11-2025	$0.0253	72	$0.0245	$0.0260
14-11-2025	$0.0251	72	$0.0244	$0.0261
13-11-2025	$0.0267	73	$0.0263	$0.0276
12-11-2025	$0.0280	73	$0.0271	$0.0288
11-11-2025	$0.0277	72	$0.0270	$0.0285
10-11-2025	$0.0284	72	$0.0273	$0.0293
09-11-2025	$0.0278	72	$0.0269	$0.0285

Download full UTK price history

View UTK price feed