NBOC

Historical UTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.1426 73 $0.1385 $0.1604
09-12-2023 $0.1419 73 $0.1348 $0.1454
08-12-2023 $0.1399 71 $0.1313 $0.1431
07-12-2023 $0.1314 73 $0.1270 $0.1372
06-12-2023 $0.1339 71 $0.1269 $0.1396
05-12-2023 $0.1236 72 $0.1201 $0.1270
04-12-2023 $0.1245 71 $0.1188 $0.1298
03-12-2023 $0.1217 73 $0.1198 $0.1254
02-12-2023 $0.1258 71 $0.1227 $0.1309
01-12-2023 $0.1303 72 $0.1186 $0.1373
30-11-2023 $0.1164 73 $0.1121 $0.1188
29-11-2023 $0.1152 73 $0.1133 $0.1191
28-11-2023 $0.1185 72 $0.1152 $0.1233
27-11-2023 $0.1124 73 $0.1103 $0.1190
26-11-2023 $0.1165 73 $0.1138 $0.1234
25-11-2023 $0.1140 73 $0.1101 $0.1160
24-11-2023 $0.1093 72 $0.1073 $0.1115
23-11-2023 $0.1071 74 $0.1047 $0.1094
22-11-2023 $0.1041 73 $0.1021 $0.1062
21-11-2023 $0.1085 73 $0.1042 $0.1107
20-11-2023 $0.1100 74 $0.1082 $0.1128
19-11-2023 $0.1105 73 $0.1080 $0.1142
18-11-2023 $0.1077 74 $0.1041 $0.1102
17-11-2023 $0.1117 72 $0.1094 $0.1153
16-11-2023 $0.1143 72 $0.1119 $0.1197
15-11-2023 $0.1151 72 $0.1124 $0.1176
14-11-2023 $0.1166 71 $0.1111 $0.1215
13-11-2023 $0.1144 71 $0.1109 $0.1168
12-11-2023 $0.1127 74 $0.1112 $0.1173
11-11-2023 $0.1129 74 $0.1093 $0.1146
10-11-2023 $0.1149 72 $0.1050 $0.1170
09-11-2023 $0.1121 74 $0.1070 $0.1135
08-11-2023 $0.1082 71 $0.1050 $0.1102
07-11-2023 $0.1046 73 $0.1017 $0.1098
06-11-2023 $0.1050 72 $0.1011 $0.1085
05-11-2023 $0.1037 74 $0.1021 $0.1100
04-11-2023 $0.0993 73 $0.0949 $0.1008
03-11-2023 $0.0953 73 $0.0926 $0.1007
02-11-2023 $0.0979 72 $0.0937 $0.1006
01-11-2023 $0.0946 71 $0.0899 $0.0966
31-10-2023 $0.0942 74 $0.0923 $0.0972
30-10-2023 $0.0954 72 $0.0916 $0.0980
29-10-2023 $0.0927 72 $0.0906 $0.0949
28-10-2023 $0.0912 72 $0.0860 $0.0966
27-10-2023 $0.0947 73 $0.0913 $0.0961
26-10-2023 $0.0934 71 $0.0909 $0.0987
25-10-2023 $0.0908 72 $0.0865 $0.0923
24-10-2023 $0.0914 70 $0.0868 $0.0934
23-10-2023 $0.0877 71 $0.0850 $0.0894
22-10-2023 $0.0857 73 $0.0837 $0.0893
21-10-2023 $0.0857 72 $0.0840 $0.0877
20-10-2023 $0.0844 71 $0.0823 $0.0871
19-10-2023 $0.0829 73 $0.0809 $0.0849
18-10-2023 $0.0855 73 $0.0836 $0.0875
17-10-2023 $0.0880 72 $0.0842 $0.0920
16-10-2023 $0.0872 72 $0.0839 $0.0886
15-10-2023 $0.0851 71 $0.0831 $0.0867
14-10-2023 $0.0846 72 $0.0820 $0.0860
13-10-2023 $0.0840 71 $0.0820 $0.0856
12-10-2023 $0.0813 74 $0.0798 $0.0841
11-10-2023 $0.0824 75 $0.0806 $0.0850
10-10-2023 $0.0826 75 $0.0816 $0.0847
09-10-2023 $0.0840 70 $0.0820 $0.0888
08-10-2023 $0.0870 72 $0.0853 $0.0912
07-10-2023 $0.0870 72 $0.0852 $0.0890
06-10-2023 $0.0864 72 $0.0845 $0.0882
05-10-2023 $0.0873 72 $0.0858 $0.0893
04-10-2023 $0.0924 71 $0.0876 $0.0988
03-10-2023 $0.0898 71 $0.0879 $0.0923
02-10-2023 $0.0912 72 $0.0890 $0.0936
01-10-2023 $0.0912 72 $0.0889 $0.0932
30-09-2023 $0.0897 72 $0.0881 $0.0919
29-09-2023 $0.0887 72 $0.0870 $0.0920
28-09-2023 $0.0904 72 $0.0859 $0.0929
27-09-2023 $0.0869 71 $0.0848 $0.0902
26-09-2023 $0.0879 71 $0.0863 $0.0907
25-09-2023 $0.0841 72 $0.0824 $0.0861
24-09-2023 $0.0857 72 $0.0842 $0.0905
23-09-2023 $0.0865 72 $0.0837 $0.0879
22-09-2023 $0.0842 72 $0.0819 $0.0864
21-09-2023 $0.0861 72 $0.0811 $0.0904
20-09-2023 $0.0842 72 $0.0825 $0.0862
19-09-2023 $0.0855 73 $0.0840 $0.0886
18-09-2023 $0.0873 72 $0.0852 $0.0904
17-09-2023 $0.0869 72 $0.0846 $0.0886
16-09-2023 $0.0857 71 $0.0838 $0.0877
15-09-2023 $0.0836 73 $0.0819 $0.0859
14-09-2023 $0.0830 73 $0.0808 $0.0852
13-09-2023 $0.0815 71 $0.0796 $0.0836
12-09-2023 $0.0831 70 $0.0804 $0.0861

Download full UTK price history

View UTK price feed