Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0754	72	$0.0730	$0.0772
25-07-2024	$0.0732	71	$0.0709	$0.0752
24-07-2024	$0.0761	71	$0.0734	$0.0780
23-07-2024	$0.0798	72	$0.0778	$0.0834
22-07-2024	$0.0835	71	$0.0818	$0.0874
21-07-2024	$0.0849	72	$0.0833	$0.0885
20-07-2024	$0.0831	70	$0.0811	$0.0861
19-07-2024	$0.0816	71	$0.0778	$0.0831
18-07-2024	$0.0834	73	$0.0820	$0.0861
17-07-2024	$0.0870	73	$0.0844	$0.0885
16-07-2024	$0.0835	70	$0.0795	$0.0858
15-07-2024	$0.0818	73	$0.0794	$0.0838
14-07-2024	$0.0783	71	$0.0768	$0.0811
13-07-2024	$0.0771	72	$0.0751	$0.0792
12-07-2024	$0.0761	73	$0.0724	$0.0772
11-07-2024	$0.0769	73	$0.0741	$0.0783
10-07-2024	$0.0758	70	$0.0733	$0.0777
09-07-2024	$0.0741	73	$0.0727	$0.0763
08-07-2024	$0.0729	73	$0.0677	$0.0748
07-07-2024	$0.0707	72	$0.0694	$0.0740
06-07-2024	$0.0700	72	$0.0676	$0.0713
05-07-2024	$0.0695	72	$0.0614	$0.0707
04-07-2024	$0.0708	73	$0.0682	$0.0748
03-07-2024	$0.0806	68	$0.0770	$0.0826
02-07-2024	$0.0832	71	$0.0804	$0.0851
01-07-2024	$0.0816	72	$0.0801	$0.0856
30-06-2024	$0.0810	72	$0.0783	$0.0824
29-06-2024	$0.0821	72	$0.0799	$0.0844
28-06-2024	$0.0826	72	$0.0796	$0.0874
27-06-2024	$0.0819	72	$0.0771	$0.0837
26-06-2024	$0.0826	73	$0.0805	$0.0844
25-06-2024	$0.0836	72	$0.0797	$0.0853
24-06-2024	$0.0803	72	$0.0746	$0.0816
23-06-2024	$0.0811	73	$0.0799	$0.0843
22-06-2024	$0.0802	73	$0.0779	$0.0817
21-06-2024	$0.0815	74	$0.0789	$0.0842
20-06-2024	$0.0870	73	$0.0853	$0.0910
19-06-2024	$0.0859	73	$0.0834	$0.0914
18-06-2024	$0.0858	73	$0.0844	$0.0908
17-06-2024	$0.0930	73	$0.0908	$0.0988
16-06-2024	$0.1031	74	$0.0999	$0.1051
15-06-2024	$0.1064	73	$0.1037	$0.1099
14-06-2024	$0.1087	72	$0.1047	$0.1107
13-06-2024	$0.1048	73	$0.1023	$0.1075
12-06-2024	$0.1116	71	$0.1056	$0.1150
11-06-2024	$0.1075	73	$0.1060	$0.1135
10-06-2024	$0.1136	73	$0.1108	$0.1176
09-06-2024	$0.1148	72	$0.1123	$0.1181
08-06-2024	$0.1180	73	$0.1137	$0.1231
07-06-2024	$0.1369	70	$0.1313	$0.1398
06-06-2024	$0.1321	71	$0.1273	$0.1354
05-06-2024	$0.1323	71	$0.1284	$0.1366
04-06-2024	$0.1280	69	$0.1235	$0.1311
03-06-2024	$0.1268	69	$0.1229	$0.1311
02-06-2024	$0.1251	70	$0.1202	$0.1278
01-06-2024	$0.1243	70	$0.1204	$0.1271
31-05-2024	$0.1241	68	$0.1193	$0.1282
30-05-2024	$0.1221	69	$0.1153	$0.1248
29-05-2024	$0.1250	69	$0.1219	$0.1326
28-05-2024	$0.1225	71	$0.1201	$0.1278
27-05-2024	$0.1234	70	$0.1181	$0.1262
26-05-2024	$0.1220	69	$0.1172	$0.1250
25-05-2024	$0.1197	72	$0.1168	$0.1236
24-05-2024	$0.1171	70	$0.1105	$0.1202
23-05-2024	$0.1167	72	$0.1143	$0.1230
22-05-2024	$0.1188	71	$0.1160	$0.1236
21-05-2024	$0.1248	69	$0.1208	$0.1287
20-05-2024	$0.1141	71	$0.1118	$0.1206
19-05-2024	$0.1183	70	$0.1158	$0.1239
18-05-2024	$0.1229	70	$0.1203	$0.1300
17-05-2024	$0.1289	71	$0.1262	$0.1336
16-05-2024	$0.1251	71	$0.1200	$0.1321
15-05-2024	$0.1226	72	$0.1151	$0.1250
14-05-2024	$0.1175	70	$0.1149	$0.1218
13-05-2024	$0.1208	70	$0.1159	$0.1251
12-05-2024	$0.1202	73	$0.1167	$0.1220
11-05-2024	$0.1231	71	$0.1203	$0.1273
10-05-2024	$0.1275	70	$0.1240	$0.1325
09-05-2024	$0.1188	70	$0.1149	$0.1242
08-05-2024	$0.1238	70	$0.1183	$0.1264
07-05-2024	$0.1291	70	$0.1249	$0.1335
06-05-2024	$0.1298	72	$0.1258	$0.1414
05-05-2024	$0.1328	72	$0.1297	$0.1371
04-05-2024	$0.1365	71	$0.1324	$0.1410
03-05-2024	$0.1371	70	$0.1289	$0.1399
02-05-2024	$0.1315	72	$0.1230	$0.1352
01-05-2024	$0.1267	71	$0.1177	$0.1310
30-04-2024	$0.1223	72	$0.1200	$0.1357
29-04-2024	$0.1280	70	$0.1248	$0.1326
28-04-2024	$0.1352	71	$0.1322	$0.1410

Download full UTK price history

View UTK price feed