Historical UTK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-06-2025 $0.0405 74 $0.0396 $0.0424
12-06-2025 $0.0446 74 $0.0434 $0.0455
11-06-2025 $0.0469 74 $0.0454 $0.0478
10-06-2025 $0.0469 74 $0.0453 $0.0483
09-06-2025 $0.0445 74 $0.0434 $0.0458
08-06-2025 $0.0452 74 $0.0438 $0.0462
07-06-2025 $0.0454 74 $0.0440 $0.0464
06-06-2025 $0.0447 73 $0.0431 $0.0455
05-06-2025 $0.0447 74 $0.0435 $0.0462
04-06-2025 $0.0458 74 $0.0451 $0.0491

Download full UTK price history

View UTK price feed