Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-12-2025	$0.0231	72	$0.0220	$0.0235
07-12-2025	$0.0219	72	$0.0213	$0.0225
06-12-2025	$0.0225	73	$0.0218	$0.0231
05-12-2025	$0.0226	73	$0.0221	$0.0239
04-12-2025	$0.0235	73	$0.0231	$0.0240
03-12-2025	$0.0236	73	$0.0232	$0.0246
02-12-2025	$0.0228	73	$0.0221	$0.0232
01-12-2025	$0.0230	74	$0.0224	$0.0236
30-11-2025	$0.0251	72	$0.0243	$0.0255
29-11-2025	$0.0256	73	$0.0251	$0.0263
28-11-2025	$0.0260	73	$0.0252	$0.0266
27-11-2025	$0.0259	74	$0.0255	$0.0266
26-11-2025	$0.0256	72	$0.0246	$0.0262
25-11-2025	$0.0256	74	$0.0248	$0.0260
24-11-2025	$0.0246	72	$0.0240	$0.0253
23-11-2025	$0.0248	73	$0.0237	$0.0253
22-11-2025	$0.0237	72	$0.0230	$0.0244
21-11-2025	$0.0233	72	$0.0222	$0.0252
20-11-2025	$0.0262	73	$0.0242	$0.0266
19-11-2025	$0.0253	73	$0.0246	$0.0260
18-11-2025	$0.0239	73	$0.0233	$0.0247
17-11-2025	$0.0245	73	$0.0239	$0.0252
16-11-2025	$0.0248	71	$0.0242	$0.0257
15-11-2025	$0.0253	72	$0.0245	$0.0260
14-11-2025	$0.0251	72	$0.0244	$0.0261
13-11-2025	$0.0267	73	$0.0263	$0.0276
12-11-2025	$0.0280	73	$0.0271	$0.0288
11-11-2025	$0.0277	72	$0.0270	$0.0285
10-11-2025	$0.0284	72	$0.0273	$0.0293
09-11-2025	$0.0278	72	$0.0269	$0.0285
08-11-2025	$0.0282	72	$0.0273	$0.0291
07-11-2025	$0.0257	74	$0.0251	$0.0275
06-11-2025	$0.0251	72	$0.0247	$0.0265
05-11-2025	$0.0254	73	$0.0243	$0.0258
04-11-2025	$0.0256	72	$0.0247	$0.0263
03-11-2025	$0.0266	74	$0.0260	$0.0275
02-11-2025	$0.0286	73	$0.0279	$0.0297
01-11-2025	$0.0287	71	$0.0276	$0.0292
31-10-2025	$0.0282	73	$0.0274	$0.0288
30-10-2025	$0.0284	72	$0.0279	$0.0297
29-10-2025	$0.0299	73	$0.0287	$0.0304
28-10-2025	$0.0306	72	$0.0299	$0.0315
27-10-2025	$0.0308	73	$0.0303	$0.0321
26-10-2025	$0.0312	72	$0.0300	$0.0317
25-10-2025	$0.0301	73	$0.0292	$0.0306
24-10-2025	$0.0302	73	$0.0293	$0.0309
23-10-2025	$0.0291	72	$0.0286	$0.0309
22-10-2025	$0.0286	73	$0.0279	$0.0292
21-10-2025	$0.0290	73	$0.0281	$0.0297
20-10-2025	$0.0308	72	$0.0302	$0.0317
19-10-2025	$0.0307	72	$0.0291	$0.0313
18-10-2025	$0.0302	74	$0.0296	$0.0313
17-10-2025	$0.0293	73	$0.0279	$0.0300
16-10-2025	$0.0331	73	$0.0314	$0.0337
15-10-2025	$0.0332	73	$0.0327	$0.0347
14-10-2025	$0.0326	73	$0.0320	$0.0338
13-10-2025	$0.0337	74	$0.0328	$0.0346
12-10-2025	$0.0316	73	$0.0309	$0.0324
11-10-2025	$0.0318	75	$0.0303	$0.0327
10-10-2025	$0.0401	73	$0.0388	$0.0416
09-10-2025	$0.0441	73	$0.0416	$0.0447
08-10-2025	$0.0424	73	$0.0416	$0.0437
07-10-2025	$0.0443	73	$0.0421	$0.0450
06-10-2025	$0.0436	72	$0.0425	$0.0446
05-10-2025	$0.0430	72	$0.0422	$0.0451
04-10-2025	$0.0427	72	$0.0417	$0.0445
03-10-2025	$0.0430	73	$0.0421	$0.0440
02-10-2025	$0.0434	73	$0.0418	$0.0440
01-10-2025	$0.0397	73	$0.0376	$0.0405
30-09-2025	$0.0383	71	$0.0367	$0.0419
29-09-2025	$0.0385	72	$0.0373	$0.0395
28-09-2025	$0.0382	74	$0.0372	$0.0387
27-09-2025	$0.0389	73	$0.0382	$0.0397
26-09-2025	$0.0382	73	$0.0366	$0.0388
25-09-2025	$0.0396	73	$0.0386	$0.0411
24-09-2025	$0.0408	74	$0.0394	$0.0419
23-09-2025	$0.0397	73	$0.0390	$0.0429
22-09-2025	$0.0396	73	$0.0381	$0.0401
21-09-2025	$0.0415	73	$0.0399	$0.0432
20-09-2025	$0.0399	73	$0.0390	$0.0412
19-09-2025	$0.0403	73	$0.0393	$0.0417
18-09-2025	$0.0406	72	$0.0396	$0.0430
17-09-2025	$0.0387	73	$0.0381	$0.0398
16-09-2025	$0.0391	73	$0.0380	$0.0401
15-09-2025	$0.0387	73	$0.0379	$0.0410
14-09-2025	$0.0413	73	$0.0406	$0.0426
13-09-2025	$0.0422	73	$0.0413	$0.0437
12-09-2025	$0.0413	74	$0.0404	$0.0423
11-09-2025	$0.0413	73	$0.0404	$0.0434
10-09-2025	$0.0426	73	$0.0412	$0.0433

Download full UTK price history

View UTK price feed