Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-04-2026	$0.0114	80	$0.0114	$0.0114
16-04-2026	$0.0114	80	$0.0114	$0.0114
15-04-2026	$0.0114	80	$0.0114	$0.0114
14-04-2026	$0.0114	80	$0.0107	$0.0161
13-04-2026	$0.0100	80	$0.0100	$0.0102
12-04-2026	$0.0102	80	$0.0098	$0.0107
11-04-2026	$0.0100	80	$0.0097	$0.0107
10-04-2026	$0.0097	80	$0.0097	$0.0100
09-04-2026	$0.0100	80	$0.0098	$0.0104
08-04-2026	$0.0100	80	$0.0099	$0.0103
07-04-2026	$0.0099	80	$0.0095	$0.0103
06-04-2026	$0.0114	80	$0.0104	$0.0135
05-04-2026	$0.0095	80	$0.0094	$0.0097
04-04-2026	$0.0099	80	$0.0097	$0.0100
03-04-2026	$0.0105	80	$0.0102	$0.0110
02-04-2026	$0.0091	80	$0.0091	$0.0097
01-04-2026	$0.0095	80	$0.0092	$0.0095
31-03-2026	$0.0091	80	$0.0091	$0.0098
30-03-2026	$0.0092	80	$0.0085	$0.0093
29-03-2026	$0.0097	80	$0.0096	$0.0108
28-03-2026	$0.0096	80	$0.0091	$0.0108
27-03-2026	$0.0108	80	$0.0107	$0.0113
26-03-2026	$0.0110	80	$0.0105	$0.0114
25-03-2026	$0.0147	80	$0.0147	$0.0149
24-03-2026	$0.0146	80	$0.0144	$0.0148
23-03-2026	$0.0147	80	$0.0143	$0.0149
22-03-2026	$0.0144	80	$0.0143	$0.0146
21-03-2026	$0.0143	80	$0.0143	$0.0146
20-03-2026	$0.0143	80	$0.0142	$0.0144
19-03-2026	$0.0138	80	$0.0138	$0.0143
18-03-2026	$0.0136	80	$0.0135	$0.0141
17-03-2026	$0.0149	80	$0.0147	$0.0151
16-03-2026	$0.0146	80	$0.0146	$0.0148
15-03-2026	$0.0148	80	$0.0146	$0.0148
14-03-2026	$0.0148	80	$0.0145	$0.0149
13-03-2026	$0.0146	80	$0.0146	$0.0149
12-03-2026	$0.0144	80	$0.0142	$0.0144
11-03-2026	$0.0141	80	$0.0137	$0.0142
10-03-2026	$0.0140	80	$0.0138	$0.0143
09-03-2026	$0.0135	80	$0.0133	$0.0135
08-03-2026	$0.0135	80	$0.0130	$0.0138
07-03-2026	$0.0133	80	$0.0130	$0.0135
06-03-2026	$0.0134	80	$0.0134	$0.0140
05-03-2026	$0.0137	80	$0.0134	$0.0138
04-03-2026	$0.0139	80	$0.0128	$0.0139
03-03-2026	$0.0124	80	$0.0121	$0.0124
02-03-2026	$0.0122	80	$0.0120	$0.0127
01-03-2026	$0.0120	80	$0.0120	$0.0124
28-02-2026	$0.0109	80	$0.0108	$0.0116
27-02-2026	$0.0124	80	$0.0124	$0.0129
26-02-2026	$0.0125	80	$0.0123	$0.0125
25-02-2026	$0.0122	80	$0.0118	$0.0122
24-02-2026	$0.0114	80	$0.0113	$0.0115
23-02-2026	$0.0117	80	$0.0116	$0.0118
22-02-2026	$0.0127	80	$0.0126	$0.0128
21-02-2026	$0.0133	80	$0.0131	$0.0135
20-02-2026	$0.0130	80	$0.0129	$0.0132
19-02-2026	$0.0133	80	$0.0133	$0.0135
18-02-2026	$0.0141	80	$0.0141	$0.0145
17-02-2026	$0.0142	80	$0.0142	$0.0146
16-02-2026	$0.0146	80	$0.0143	$0.0146
15-02-2026	$0.0145	80	$0.0145	$0.0151
14-02-2026	$0.0148	80	$0.0147	$0.0150
13-02-2026	$0.0143	80	$0.0141	$0.0145
12-02-2026	$0.0142	80	$0.0141	$0.0144
11-02-2026	$0.0134	80	$0.0133	$0.0136
10-02-2026	$0.0141	80	$0.0138	$0.0142
09-02-2026	$0.0139	80	$0.0139	$0.0145
08-02-2026	$0.0147	80	$0.0144	$0.0147
07-02-2026	$0.0146	80	$0.0143	$0.0147
06-02-2026	$0.0139	80	$0.0136	$0.0140
05-02-2026	$0.0149	80	$0.0146	$0.0152
04-02-2026	$0.0154	80	$0.0153	$0.0157
03-02-2026	$0.0156	80	$0.0152	$0.0156
02-02-2026	$0.0155	80	$0.0153	$0.0158
01-02-2026	$0.0155	80	$0.0154	$0.0158
31-01-2026	$0.0158	80	$0.0157	$0.0160
30-01-2026	$0.0158	80	$0.0156	$0.0160
29-01-2026	$0.0165	80	$0.0165	$0.0168
28-01-2026	$0.0175	80	$0.0174	$0.0177
27-01-2026	$0.0176	80	$0.0176	$0.0180
26-01-2026	$0.0180	80	$0.0180	$0.0183
25-01-2026	$0.0185	80	$0.0183	$0.0186
24-01-2026	$0.0189	80	$0.0187	$0.0189
23-01-2026	$0.0188	80	$0.0186	$0.0192
22-01-2026	$0.0190	80	$0.0190	$0.0195
21-01-2026	$0.0188	80	$0.0187	$0.0194
20-01-2026	$0.0192	80	$0.0190	$0.0194
19-01-2026	$0.0198	80	$0.0192	$0.0198

Download full UTK price history

View UTK price feed