Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0497	73	$0.0489	$0.0526
19-08-2025	$0.0581	74	$0.0542	$0.0607
18-08-2025	$0.0465	73	$0.0439	$0.0476
17-08-2025	$0.0483	74	$0.0475	$0.0496
16-08-2025	$0.0471	73	$0.0461	$0.0481
15-08-2025	$0.0467	73	$0.0460	$0.0488
14-08-2025	$0.0474	73	$0.0457	$0.0502
13-08-2025	$0.0495	73	$0.0481	$0.0507
12-08-2025	$0.0473	73	$0.0456	$0.0485
11-08-2025	$0.0477	72	$0.0464	$0.0501
10-08-2025	$0.0484	73	$0.0475	$0.0497
09-08-2025	$0.0492	73	$0.0483	$0.0504
08-08-2025	$0.0474	73	$0.0455	$0.0481
07-08-2025	$0.0455	73	$0.0435	$0.0462
06-08-2025	$0.0432	73	$0.0425	$0.0453
05-08-2025	$0.0439	74	$0.0425	$0.0452
04-08-2025	$0.0426	73	$0.0414	$0.0434
03-08-2025	$0.0416	74	$0.0409	$0.0461
02-08-2025	$0.0421	73	$0.0407	$0.0428
01-08-2025	$0.0426	73	$0.0419	$0.0445
31-07-2025	$0.0466	73	$0.0455	$0.0491
30-07-2025	$0.0462	73	$0.0447	$0.0477
29-07-2025	$0.0475	73	$0.0465	$0.0498
28-07-2025	$0.0491	73	$0.0484	$0.0516
27-07-2025	$0.0491	74	$0.0477	$0.0502
26-07-2025	$0.0486	73	$0.0476	$0.0496
25-07-2025	$0.0479	73	$0.0460	$0.0489
24-07-2025	$0.0472	73	$0.0456	$0.0483
23-07-2025	$0.0500	74	$0.0493	$0.0532
22-07-2025	$0.0505	73	$0.0498	$0.0528
21-07-2025	$0.0537	73	$0.0523	$0.0546
20-07-2025	$0.0528	73	$0.0511	$0.0536
19-07-2025	$0.0505	72	$0.0494	$0.0518
18-07-2025	$0.0524	72	$0.0506	$0.0534
17-07-2025	$0.0509	73	$0.0494	$0.0524
16-07-2025	$0.0497	72	$0.0483	$0.0505
15-07-2025	$0.0484	73	$0.0460	$0.0491
14-07-2025	$0.0493	73	$0.0481	$0.0503
13-07-2025	$0.0489	72	$0.0470	$0.0500
12-07-2025	$0.0479	73	$0.0463	$0.0504
11-07-2025	$0.0484	73	$0.0469	$0.0494
10-07-2025	$0.0438	73	$0.0426	$0.0446
09-07-2025	$0.0420	73	$0.0412	$0.0433
08-07-2025	$0.0414	72	$0.0393	$0.0421
07-07-2025	$0.0409	71	$0.0392	$0.0444
06-07-2025	$0.0402	73	$0.0380	$0.0408
05-07-2025	$0.0397	72	$0.0388	$0.0407
04-07-2025	$0.0401	72	$0.0389	$0.0413
03-07-2025	$0.0419	73	$0.0408	$0.0428
02-07-2025	$0.0407	73	$0.0391	$0.0413
01-07-2025	$0.0397	73	$0.0387	$0.0408
30-06-2025	$0.0406	73	$0.0399	$0.0419
29-06-2025	$0.0410	73	$0.0401	$0.0418
28-06-2025	$0.0402	73	$0.0391	$0.0414
27-06-2025	$0.0400	73	$0.0389	$0.0410
26-06-2025	$0.0402	74	$0.0397	$0.0431
25-06-2025	$0.0421	73	$0.0405	$0.0428
24-06-2025	$0.0422	74	$0.0404	$0.0429
23-06-2025	$0.0399	73	$0.0380	$0.0405
22-06-2025	$0.0378	73	$0.0370	$0.0394
21-06-2025	$0.0410	74	$0.0405	$0.0424
20-06-2025	$0.0425	73	$0.0417	$0.0437
19-06-2025	$0.0416	73	$0.0408	$0.0430
18-06-2025	$0.0408	73	$0.0395	$0.0422
17-06-2025	$0.0418	73	$0.0409	$0.0429
16-06-2025	$0.0436	74	$0.0423	$0.0451
15-06-2025	$0.0423	73	$0.0408	$0.0435
14-06-2025	$0.0410	74	$0.0403	$0.0420
13-06-2025	$0.0405	74	$0.0396	$0.0424
12-06-2025	$0.0446	74	$0.0434	$0.0455
11-06-2025	$0.0469	74	$0.0454	$0.0478
10-06-2025	$0.0469	74	$0.0453	$0.0483
09-06-2025	$0.0445	74	$0.0434	$0.0458
08-06-2025	$0.0452	74	$0.0438	$0.0462
07-06-2025	$0.0454	74	$0.0440	$0.0464
06-06-2025	$0.0447	73	$0.0431	$0.0455
05-06-2025	$0.0447	74	$0.0435	$0.0462
04-06-2025	$0.0458	74	$0.0451	$0.0491

Download full UTK price history

View UTK price feed