Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0440	67	$0.0422	$0.0452
25-07-2024	$0.0424	66	$0.0409	$0.0441
24-07-2024	$0.0446	66	$0.0432	$0.0471
23-07-2024	$0.0448	71	$0.0437	$0.0473
22-07-2024	$0.0461	69	$0.0448	$0.0477
21-07-2024	$0.0457	71	$0.0447	$0.0478
20-07-2024	$0.0474	69	$0.0460	$0.0496
19-07-2024	$0.0473	68	$0.0452	$0.0485
18-07-2024	$0.0468	70	$0.0457	$0.0490
17-07-2024	$0.0491	71	$0.0470	$0.0503
16-07-2024	$0.0477	69	$0.0464	$0.0495
15-07-2024	$0.0499	71	$0.0458	$0.0509
14-07-2024	$0.0440	71	$0.0421	$0.0460
13-07-2024	$0.0437	68	$0.0404	$0.0448
12-07-2024	$0.0400	71	$0.0381	$0.0415
11-07-2024	$0.0414	71	$0.0388	$0.0431
10-07-2024	$0.0391	69	$0.0377	$0.0406
09-07-2024	$0.0390	72	$0.0374	$0.0407
08-07-2024	$0.0370	68	$0.0345	$0.0384
07-07-2024	$0.0359	68	$0.0349	$0.0374
06-07-2024	$0.0367	67	$0.0350	$0.0378
05-07-2024	$0.0360	67	$0.0311	$0.0370
04-07-2024	$0.0356	69	$0.0342	$0.0378
03-07-2024	$0.0395	69	$0.0379	$0.0415
02-07-2024	$0.0409	68	$0.0397	$0.0423
01-07-2024	$0.0407	65	$0.0392	$0.0433
30-06-2024	$0.0402	68	$0.0392	$0.0421
29-06-2024	$0.0409	70	$0.0395	$0.0427
28-06-2024	$0.0407	65	$0.0391	$0.0424
27-06-2024	$0.0403	64	$0.0385	$0.0424
26-06-2024	$0.0412	66	$0.0390	$0.0425
25-06-2024	$0.0409	66	$0.0385	$0.0421
24-06-2024	$0.0384	67	$0.0361	$0.0395
23-06-2024	$0.0400	67	$0.0387	$0.0412
22-06-2024	$0.0403	70	$0.0388	$0.0414
21-06-2024	$0.0409	70	$0.0396	$0.0422
20-06-2024	$0.0415	67	$0.0400	$0.0435
19-06-2024	$0.0404	66	$0.0385	$0.0417
18-06-2024	$0.0384	65	$0.0370	$0.0412
17-06-2024	$0.0422	69	$0.0411	$0.0458
16-06-2024	$0.0452	70	$0.0434	$0.0461
15-06-2024	$0.0447	68	$0.0435	$0.0459
14-06-2024	$0.0463	67	$0.0447	$0.0477
13-06-2024	$0.0472	67	$0.0453	$0.0487
12-06-2024	$0.0485	71	$0.0452	$0.0500
11-06-2024	$0.0461	67	$0.0447	$0.0489
10-06-2024	$0.0488	66	$0.0468	$0.0503
09-06-2024	$0.0491	69	$0.0477	$0.0514
08-06-2024	$0.0501	69	$0.0477	$0.0515
07-06-2024	$0.0559	69	$0.0531	$0.0573
06-06-2024	$0.0551	69	$0.0527	$0.0568
05-06-2024	$0.0539	69	$0.0525	$0.0554
04-06-2024	$0.0522	71	$0.0501	$0.0538
03-06-2024	$0.0529	68	$0.0506	$0.0545
02-06-2024	$0.0519	70	$0.0505	$0.0536
01-06-2024	$0.0517	71	$0.0504	$0.0527
31-05-2024	$0.0524	67	$0.0509	$0.0546
30-05-2024	$0.0535	71	$0.0516	$0.0554
29-05-2024	$0.0549	69	$0.0532	$0.0572
28-05-2024	$0.0546	70	$0.0530	$0.0566
27-05-2024	$0.0555	69	$0.0529	$0.0568
26-05-2024	$0.0547	68	$0.0528	$0.0561
25-05-2024	$0.0546	68	$0.0531	$0.0565
24-05-2024	$0.0542	67	$0.0517	$0.0559
23-05-2024	$0.0541	70	$0.0526	$0.0578
22-05-2024	$0.0551	69	$0.0531	$0.0578
21-05-2024	$0.0566	68	$0.0545	$0.0585
20-05-2024	$0.0528	68	$0.0511	$0.0541
19-05-2024	$0.0526	69	$0.0512	$0.0553
18-05-2024	$0.0537	71	$0.0527	$0.0561
17-05-2024	$0.0550	71	$0.0537	$0.0568
16-05-2024	$0.0546	71	$0.0530	$0.0567
15-05-2024	$0.0537	68	$0.0502	$0.0551
14-05-2024	$0.0517	69	$0.0504	$0.0534
13-05-2024	$0.0526	68	$0.0510	$0.0543
12-05-2024	$0.0535	72	$0.0518	$0.0544
11-05-2024	$0.0541	70	$0.0528	$0.0553
10-05-2024	$0.0557	69	$0.0541	$0.0575
09-05-2024	$0.0536	72	$0.0522	$0.0560
08-05-2024	$0.0556	69	$0.0529	$0.0569
07-05-2024	$0.0560	70	$0.0544	$0.0584
06-05-2024	$0.0573	69	$0.0553	$0.0612
05-05-2024	$0.0578	68	$0.0559	$0.0592
04-05-2024	$0.0578	72	$0.0559	$0.0601
03-05-2024	$0.0564	69	$0.0531	$0.0577
02-05-2024	$0.0545	71	$0.0525	$0.0565
01-05-2024	$0.0537	71	$0.0515	$0.0565
30-04-2024	$0.0568	70	$0.0556	$0.0619
29-04-2024	$0.0596	72	$0.0580	$0.0621
28-04-2024	$0.0626	74	$0.0606	$0.0646

Download full VET price history

View VET price feed