Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0335	69	$0.0322	$0.0345
17-06-2025	$0.0340	74	$0.0335	$0.0348
16-06-2025	$0.0359	71	$0.0352	$0.0368
15-06-2025	$0.0360	75	$0.0340	$0.0363
14-06-2025	$0.0358	76	$0.0354	$0.0361
13-06-2025	$0.0358	76	$0.0354	$0.0363
12-06-2025	$0.0379	75	$0.0369	$0.0388
11-06-2025	$0.0404	72	$0.0391	$0.0411
10-06-2025	$0.0403	74	$0.0382	$0.0410
09-06-2025	$0.0377	71	$0.0365	$0.0387
08-06-2025	$0.0377	76	$0.0368	$0.0381
07-06-2025	$0.0378	77	$0.0375	$0.0397
06-06-2025	$0.0371	74	$0.0357	$0.0376
05-06-2025	$0.0369	74	$0.0364	$0.0395
04-06-2025	$0.0390	76	$0.0387	$0.0398
03-06-2025	$0.0393	74	$0.0386	$0.0398
02-06-2025	$0.0388	78	$0.0369	$0.0398
01-06-2025	$0.0375	76	$0.0369	$0.0395
31-05-2025	$0.0375	76	$0.0370	$0.0395
30-05-2025	$0.0394	72	$0.0386	$0.0402
29-05-2025	$0.0418	73	$0.0412	$0.0444
28-05-2025	$0.0437	71	$0.0425	$0.0448
27-05-2025	$0.0445	74	$0.0435	$0.0452
26-05-2025	$0.0436	70	$0.0425	$0.0446
25-05-2025	$0.0416	75	$0.0409	$0.0437
24-05-2025	$0.0436	75	$0.0431	$0.0455
23-05-2025	$0.0463	76	$0.0448	$0.0490
22-05-2025	$0.0471	76	$0.0467	$0.0494
21-05-2025	$0.0450	74	$0.0437	$0.0457
20-05-2025	$0.0438	70	$0.0426	$0.0450
19-05-2025	$0.0432	72	$0.0416	$0.0441
18-05-2025	$0.0457	72	$0.0440	$0.0464
17-05-2025	$0.0435	76	$0.0429	$0.0459
16-05-2025	$0.0469	72	$0.0452	$0.0477
15-05-2025	$0.0450	76	$0.0442	$0.0472
14-05-2025	$0.0486	76	$0.0475	$0.0508
13-05-2025	$0.0483	71	$0.0466	$0.0493
12-05-2025	$0.0522	71	$0.0499	$0.0532
11-05-2025	$0.0484	70	$0.0474	$0.0498
10-05-2025	$0.0486	74	$0.0469	$0.0494
09-05-2025	$0.0469	75	$0.0456	$0.0494
08-05-2025	$0.0418	74	$0.0411	$0.0427
07-05-2025	$0.0390	73	$0.0384	$0.0412
06-05-2025	$0.0378	74	$0.0372	$0.0401
05-05-2025	$0.0392	72	$0.0381	$0.0416
04-05-2025	$0.0400	73	$0.0392	$0.0408
03-05-2025	$0.0418	72	$0.0406	$0.0425
02-05-2025	$0.0432	70	$0.0419	$0.0444
01-05-2025	$0.0424	76	$0.0419	$0.0445
30-04-2025	$0.0409	72	$0.0402	$0.0438
29-04-2025	$0.0441	69	$0.0425	$0.0453
28-04-2025	$0.0426	73	$0.0420	$0.0455
27-04-2025	$0.0425	72	$0.0414	$0.0433
26-04-2025	$0.0427	74	$0.0419	$0.0450
25-04-2025	$0.0427	70	$0.0418	$0.0447
24-04-2025	$0.0408	74	$0.0390	$0.0414
23-04-2025	$0.0409	75	$0.0405	$0.0432
22-04-2025	$0.0384	76	$0.0368	$0.0387
21-04-2025	$0.0380	74	$0.0375	$0.0401
20-04-2025	$0.0369	72	$0.0360	$0.0377
19-04-2025	$0.0374	72	$0.0364	$0.0380
18-04-2025	$0.0371	74	$0.0361	$0.0377
17-04-2025	$0.0358	75	$0.0354	$0.0379
16-04-2025	$0.0353	71	$0.0345	$0.0362
15-04-2025	$0.0376	73	$0.0369	$0.0398
14-04-2025	$0.0389	73	$0.0356	$0.0399
13-04-2025	$0.0370	70	$0.0362	$0.0384
12-04-2025	$0.0374	70	$0.0354	$0.0382
11-04-2025	$0.0359	74	$0.0349	$0.0365
10-04-2025	$0.0353	73	$0.0346	$0.0365
09-04-2025	$0.0346	70	$0.0330	$0.0353
08-04-2025	$0.0354	72	$0.0330	$0.0363
07-04-2025	$0.0335	72	$0.0302	$0.0341
06-04-2025	$0.0352	70	$0.0344	$0.0377
05-04-2025	$0.0369	69	$0.0358	$0.0381
04-04-2025	$0.0365	70	$0.0349	$0.0374
03-04-2025	$0.0333	70	$0.0326	$0.0363
02-04-2025	$0.0366	75	$0.0355	$0.0371
01-04-2025	$0.0374	72	$0.0365	$0.0384
31-03-2025	$0.0371	72	$0.0352	$0.0377
30-03-2025	$0.0370	73	$0.0364	$0.0389
29-03-2025	$0.0370	77	$0.0363	$0.0385
28-03-2025	$0.0392	73	$0.0386	$0.0402
27-03-2025	$0.0423	69	$0.0412	$0.0437
26-03-2025	$0.0443	70	$0.0429	$0.0453
25-03-2025	$0.0425	71	$0.0416	$0.0436
24-03-2025	$0.0428	70	$0.0419	$0.0439
23-03-2025	$0.0408	76	$0.0404	$0.0426
22-03-2025	$0.0416	71	$0.0407	$0.0424
21-03-2025	$0.0410	70	$0.0401	$0.0422

Download full VET price history

View VET price feed