Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0326	73	$0.0317	$0.0337
27-11-2023	$0.0335	72	$0.0326	$0.0345
26-11-2023	$0.0360	73	$0.0351	$0.0373
25-11-2023	$0.0332	72	$0.0325	$0.0338
24-11-2023	$0.0331	70	$0.0323	$0.0340
23-11-2023	$0.0328	70	$0.0319	$0.0337
22-11-2023	$0.0316	71	$0.0309	$0.0324
21-11-2023	$0.0326	70	$0.0319	$0.0335
20-11-2023	$0.0333	72	$0.0325	$0.0341
19-11-2023	$0.0328	70	$0.0319	$0.0337
18-11-2023	$0.0325	73	$0.0313	$0.0335
17-11-2023	$0.0330	70	$0.0320	$0.0342
16-11-2023	$0.0338	72	$0.0331	$0.0353
15-11-2023	$0.0337	72	$0.0327	$0.0345
14-11-2023	$0.0337	72	$0.0328	$0.0351
13-11-2023	$0.0358	70	$0.0346	$0.0366
12-11-2023	$0.0355	73	$0.0349	$0.0368
11-11-2023	$0.0361	72	$0.0349	$0.0367
10-11-2023	$0.0360	70	$0.0345	$0.0370
09-11-2023	$0.0361	70	$0.0353	$0.0373
08-11-2023	$0.0346	72	$0.0335	$0.0352
07-11-2023	$0.0334	70	$0.0323	$0.0348
06-11-2023	$0.0328	70	$0.0313	$0.0335
05-11-2023	$0.0328	71	$0.0310	$0.0334
04-11-2023	$0.0314	71	$0.0306	$0.0321
03-11-2023	$0.0297	73	$0.0291	$0.0311
02-11-2023	$0.0311	70	$0.0300	$0.0318
01-11-2023	$0.0305	70	$0.0289	$0.0311
31-10-2023	$0.0301	71	$0.0295	$0.0314
30-10-2023	$0.0308	70	$0.0296	$0.0316
29-10-2023	$0.0308	70	$0.0299	$0.0314
28-10-2023	$0.0310	70	$0.0298	$0.0319
27-10-2023	$0.0304	69	$0.0290	$0.0311
26-10-2023	$0.0309	72	$0.0299	$0.0324
25-10-2023	$0.0303	71	$0.0289	$0.0310
24-10-2023	$0.0309	71	$0.0290	$0.0316
23-10-2023	$0.0290	69	$0.0281	$0.0297
22-10-2023	$0.0274	71	$0.0267	$0.0285
21-10-2023	$0.0274	72	$0.0268	$0.0282
20-10-2023	$0.0267	73	$0.0261	$0.0279
19-10-2023	$0.0261	73	$0.0254	$0.0266
18-10-2023	$0.0263	73	$0.0258	$0.0273
17-10-2023	$0.0266	70	$0.0260	$0.0275
16-10-2023	$0.0272	71	$0.0266	$0.0281
15-10-2023	$0.0269	72	$0.0264	$0.0274
14-10-2023	$0.0269	70	$0.0261	$0.0274
13-10-2023	$0.0267	70	$0.0257	$0.0272
12-10-2023	$0.0260	72	$0.0252	$0.0268
11-10-2023	$0.0261	71	$0.0255	$0.0268
10-10-2023	$0.0266	73	$0.0261	$0.0276
09-10-2023	$0.0266	70	$0.0258	$0.0277
08-10-2023	$0.0271	74	$0.0265	$0.0280
07-10-2023	$0.0271	70	$0.0262	$0.0276
06-10-2023	$0.0267	72	$0.0262	$0.0275
05-10-2023	$0.0270	71	$0.0262	$0.0275
04-10-2023	$0.0269	71	$0.0262	$0.0275
03-10-2023	$0.0278	72	$0.0270	$0.0285
02-10-2023	$0.0283	72	$0.0272	$0.0288
01-10-2023	$0.0275	72	$0.0270	$0.0284
30-09-2023	$0.0277	72	$0.0265	$0.0285
29-09-2023	$0.0265	71	$0.0259	$0.0272
28-09-2023	$0.0265	71	$0.0259	$0.0274
27-09-2023	$0.0267	72	$0.0258	$0.0276
26-09-2023	$0.0265	72	$0.0258	$0.0271
25-09-2023	$0.0264	70	$0.0256	$0.0269
24-09-2023	$0.0268	72	$0.0261	$0.0273
23-09-2023	$0.0268	73	$0.0263	$0.0276
22-09-2023	$0.0271	70	$0.0265	$0.0279
21-09-2023	$0.0276	71	$0.0267	$0.0286
20-09-2023	$0.0275	71	$0.0268	$0.0286
19-09-2023	$0.0279	71	$0.0273	$0.0288
18-09-2023	$0.0280	72	$0.0266	$0.0285
17-09-2023	$0.0279	70	$0.0269	$0.0286
16-09-2023	$0.0280	72	$0.0275	$0.0293
15-09-2023	$0.0273	71	$0.0264	$0.0279
14-09-2023	$0.0259	71	$0.0253	$0.0266
13-09-2023	$0.0259	71	$0.0251	$0.0265
12-09-2023	$0.0241	72	$0.0233	$0.0249
11-09-2023	$0.0238	71	$0.0230	$0.0244
10-09-2023	$0.0246	71	$0.0240	$0.0251
09-09-2023	$0.0250	70	$0.0244	$0.0255
08-09-2023	$0.0250	70	$0.0242	$0.0258
07-09-2023	$0.0248	71	$0.0241	$0.0254
06-09-2023	$0.0249	71	$0.0243	$0.0254
05-09-2023	$0.0249	71	$0.0243	$0.0255
04-09-2023	$0.0244	72	$0.0238	$0.0253
03-09-2023	$0.0244	71	$0.0239	$0.0250
02-09-2023	$0.0247	70	$0.0239	$0.0252
01-09-2023	$0.0248	71	$0.0242	$0.0254
31-08-2023	$0.0258	69	$0.0250	$0.0267

Download full VET price history

View VET price feed