Historical VET pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0452 70 $0.0434 $0.0461
15-06-2024 $0.0447 68 $0.0435 $0.0459
14-06-2024 $0.0463 67 $0.0447 $0.0477
13-06-2024 $0.0472 67 $0.0453 $0.0487
12-06-2024 $0.0485 71 $0.0452 $0.0500
11-06-2024 $0.0461 67 $0.0447 $0.0489
10-06-2024 $0.0488 66 $0.0468 $0.0503
09-06-2024 $0.0491 69 $0.0477 $0.0514
08-06-2024 $0.0501 69 $0.0477 $0.0515
07-06-2024 $0.0559 69 $0.0531 $0.0573
06-06-2024 $0.0551 69 $0.0527 $0.0568
05-06-2024 $0.0539 69 $0.0525 $0.0554
04-06-2024 $0.0522 71 $0.0501 $0.0538
03-06-2024 $0.0529 68 $0.0506 $0.0545
02-06-2024 $0.0519 70 $0.0505 $0.0536
01-06-2024 $0.0517 71 $0.0504 $0.0527
31-05-2024 $0.0524 67 $0.0509 $0.0546
30-05-2024 $0.0535 71 $0.0516 $0.0554
29-05-2024 $0.0549 69 $0.0532 $0.0572
28-05-2024 $0.0546 70 $0.0530 $0.0566
27-05-2024 $0.0555 69 $0.0529 $0.0568
26-05-2024 $0.0547 68 $0.0528 $0.0561
25-05-2024 $0.0546 68 $0.0531 $0.0565
24-05-2024 $0.0542 67 $0.0517 $0.0559
23-05-2024 $0.0541 70 $0.0526 $0.0578
22-05-2024 $0.0551 69 $0.0531 $0.0578
21-05-2024 $0.0566 68 $0.0545 $0.0585
20-05-2024 $0.0528 68 $0.0511 $0.0541
19-05-2024 $0.0526 69 $0.0512 $0.0553
18-05-2024 $0.0537 71 $0.0527 $0.0561
17-05-2024 $0.0550 71 $0.0537 $0.0568
16-05-2024 $0.0546 71 $0.0530 $0.0567
15-05-2024 $0.0537 68 $0.0502 $0.0551
14-05-2024 $0.0517 69 $0.0504 $0.0534
13-05-2024 $0.0526 68 $0.0510 $0.0543
12-05-2024 $0.0535 72 $0.0518 $0.0544
11-05-2024 $0.0541 70 $0.0528 $0.0553
10-05-2024 $0.0557 69 $0.0541 $0.0575
09-05-2024 $0.0536 72 $0.0522 $0.0560
08-05-2024 $0.0556 69 $0.0529 $0.0569
07-05-2024 $0.0560 70 $0.0544 $0.0584
06-05-2024 $0.0573 69 $0.0553 $0.0612
05-05-2024 $0.0578 68 $0.0559 $0.0592
04-05-2024 $0.0578 72 $0.0559 $0.0601
03-05-2024 $0.0564 69 $0.0531 $0.0577
02-05-2024 $0.0545 71 $0.0525 $0.0565
01-05-2024 $0.0537 71 $0.0515 $0.0565
30-04-2024 $0.0568 70 $0.0556 $0.0619
29-04-2024 $0.0596 72 $0.0580 $0.0621
28-04-2024 $0.0626 74 $0.0606 $0.0646
27-04-2024 $0.0610 73 $0.0586 $0.0619
26-04-2024 $0.0618 70 $0.0591 $0.0631
25-04-2024 $0.0615 72 $0.0595 $0.0629
24-04-2024 $0.0656 69 $0.0641 $0.0687
23-04-2024 $0.0657 72 $0.0643 $0.0679
22-04-2024 $0.0664 70 $0.0647 $0.0679
21-04-2024 $0.0667 73 $0.0652 $0.0693
20-04-2024 $0.0656 72 $0.0631 $0.0668
19-04-2024 $0.0648 73 $0.0630 $0.0673
18-04-2024 $0.0620 69 $0.0573 $0.0635
17-04-2024 $0.0620 71 $0.0600 $0.0653
16-04-2024 $0.0617 73 $0.0600 $0.0654
15-04-2024 $0.0701 71 $0.0688 $0.0742
14-04-2024 $0.0648 75 $0.0626 $0.0679
13-04-2024 $0.0719 73 $0.0683 $0.0750
12-04-2024 $0.0754 73 $0.0731 $0.0808
11-04-2024 $0.0739 72 $0.0720 $0.0782
10-04-2024 $0.0675 70 $0.0645 $0.0720
09-04-2024 $0.0683 72 $0.0671 $0.0716
08-04-2024 $0.0716 72 $0.0654 $0.0743
07-04-2024 $0.0663 72 $0.0643 $0.0676
06-04-2024 $0.0629 74 $0.0618 $0.0651
05-04-2024 $0.0619 72 $0.0597 $0.0646
04-04-2024 $0.0652 70 $0.0622 $0.0665
03-04-2024 $0.0655 71 $0.0641 $0.0685
02-04-2024 $0.0640 71 $0.0624 $0.0680
01-04-2024 $0.0715 71 $0.0684 $0.0737
31-03-2024 $0.0712 72 $0.0696 $0.0734
30-03-2024 $0.0719 71 $0.0699 $0.0732
29-03-2024 $0.0728 71 $0.0694 $0.0743
28-03-2024 $0.0693 71 $0.0679 $0.0719
27-03-2024 $0.0709 72 $0.0662 $0.0741
26-03-2024 $0.0714 72 $0.0692 $0.0735
25-03-2024 $0.0673 70 $0.0653 $0.0691
24-03-2024 $0.0656 73 $0.0634 $0.0674
23-03-2024 $0.0646 73 $0.0625 $0.0656
22-03-2024 $0.0637 70 $0.0621 $0.0672
21-03-2024 $0.0648 70 $0.0626 $0.0664
20-03-2024 $0.0627 72 $0.0586 $0.0640
19-03-2024 $0.0612 71 $0.0567 $0.0625

Download full VET price history

View VET price feed