Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.0327	73	$0.0318	$0.0335
02-10-2024	$0.0338	72	$0.0324	$0.0346
01-10-2024	$0.0360	67	$0.0349	$0.0386
30-09-2024	$0.0372	66	$0.0359	$0.0387
29-09-2024	$0.0380	71	$0.0367	$0.0387
28-09-2024	$0.0385	67	$0.0374	$0.0396
27-09-2024	$0.0393	67	$0.0378	$0.0408
26-09-2024	$0.0378	65	$0.0364	$0.0391
25-09-2024	$0.0376	68	$0.0356	$0.0387
24-09-2024	$0.0372	65	$0.0358	$0.0388
23-09-2024	$0.0352	75	$0.0347	$0.0360
22-09-2024	$0.0349	72	$0.0342	$0.0358
21-09-2024	$0.0367	67	$0.0349	$0.0377
20-09-2024	$0.0353	74	$0.0346	$0.0379
19-09-2024	$0.0335	74	$0.0323	$0.0339
18-09-2024	$0.0316	73	$0.0308	$0.0326
17-09-2024	$0.0314	72	$0.0309	$0.0326
16-09-2024	$0.0322	73	$0.0314	$0.0330
15-09-2024	$0.0334	75	$0.0329	$0.0346
14-09-2024	$0.0340	74	$0.0333	$0.0346
13-09-2024	$0.0341	66	$0.0328	$0.0353
12-09-2024	$0.0329	74	$0.0325	$0.0337
11-09-2024	$0.0321	76	$0.0318	$0.0348
10-09-2024	$0.0336	66	$0.0325	$0.0350
09-09-2024	$0.0330	66	$0.0313	$0.0340
08-09-2024	$0.0312	75	$0.0307	$0.0316
07-09-2024	$0.0311	73	$0.0305	$0.0316
06-09-2024	$0.0309	76	$0.0303	$0.0325
05-09-2024	$0.0322	70	$0.0310	$0.0328
04-09-2024	$0.0311	74	$0.0306	$0.0318
03-09-2024	$0.0322	75	$0.0318	$0.0339
02-09-2024	$0.0318	74	$0.0305	$0.0325
01-09-2024	$0.0312	77	$0.0310	$0.0333
31-08-2024	$0.0331	72	$0.0324	$0.0338
30-08-2024	$0.0335	72	$0.0328	$0.0340
29-08-2024	$0.0352	65	$0.0335	$0.0363
28-08-2024	$0.0347	69	$0.0334	$0.0368
27-08-2024	$0.0364	68	$0.0348	$0.0377
26-08-2024	$0.0374	70	$0.0364	$0.0393
25-08-2024	$0.0384	70	$0.0368	$0.0402
24-08-2024	$0.0395	70	$0.0375	$0.0404
23-08-2024	$0.0381	71	$0.0368	$0.0396
22-08-2024	$0.0370	70	$0.0357	$0.0386
21-08-2024	$0.0360	66	$0.0344	$0.0370
20-08-2024	$0.0360	70	$0.0348	$0.0377
19-08-2024	$0.0345	68	$0.0335	$0.0362
18-08-2024	$0.0344	77	$0.0335	$0.0348
17-08-2024	$0.0339	74	$0.0331	$0.0344
16-08-2024	$0.0336	75	$0.0327	$0.0359
15-08-2024	$0.0357	69	$0.0342	$0.0373
14-08-2024	$0.0357	68	$0.0348	$0.0376
13-08-2024	$0.0363	67	$0.0345	$0.0373
12-08-2024	$0.0356	66	$0.0344	$0.0378
11-08-2024	$0.0372	66	$0.0358	$0.0389
10-08-2024	$0.0366	71	$0.0356	$0.0385
09-08-2024	$0.0365	70	$0.0354	$0.0385
08-08-2024	$0.0361	66	$0.0345	$0.0374
07-08-2024	$0.0359	66	$0.0348	$0.0374
06-08-2024	$0.0354	69	$0.0338	$0.0367
05-08-2024	$0.0328	69	$0.0298	$0.0342
04-08-2024	$0.0372	71	$0.0361	$0.0390
03-08-2024	$0.0387	68	$0.0374	$0.0404
02-08-2024	$0.0405	68	$0.0388	$0.0417
01-08-2024	$0.0412	70	$0.0400	$0.0433
31-07-2024	$0.0431	66	$0.0416	$0.0446
30-07-2024	$0.0424	70	$0.0415	$0.0446
29-07-2024	$0.0448	64	$0.0432	$0.0465
28-07-2024	$0.0433	69	$0.0420	$0.0452
27-07-2024	$0.0451	68	$0.0433	$0.0465
26-07-2024	$0.0440	67	$0.0422	$0.0452
25-07-2024	$0.0424	66	$0.0409	$0.0441
24-07-2024	$0.0446	66	$0.0432	$0.0471
23-07-2024	$0.0448	71	$0.0437	$0.0473
22-07-2024	$0.0461	69	$0.0448	$0.0477
21-07-2024	$0.0457	71	$0.0447	$0.0478
20-07-2024	$0.0474	69	$0.0460	$0.0496
19-07-2024	$0.0473	68	$0.0452	$0.0485
18-07-2024	$0.0468	70	$0.0457	$0.0490
17-07-2024	$0.0491	71	$0.0470	$0.0503
16-07-2024	$0.0477	69	$0.0464	$0.0495
15-07-2024	$0.0499	71	$0.0458	$0.0509
14-07-2024	$0.0440	71	$0.0421	$0.0460
13-07-2024	$0.0437	68	$0.0404	$0.0448
12-07-2024	$0.0400	71	$0.0381	$0.0415
11-07-2024	$0.0414	71	$0.0388	$0.0431
10-07-2024	$0.0391	69	$0.0377	$0.0406
09-07-2024	$0.0390	72	$0.0374	$0.0407
08-07-2024	$0.0370	68	$0.0345	$0.0384
07-07-2024	$0.0359	68	$0.0349	$0.0374
06-07-2024	$0.0367	67	$0.0350	$0.0378

Download full VET price history

View VET price feed