Historical VET pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0326 73 $0.0317 $0.0337
27-11-2023 $0.0335 72 $0.0326 $0.0345
26-11-2023 $0.0360 73 $0.0351 $0.0373
25-11-2023 $0.0332 72 $0.0325 $0.0338
24-11-2023 $0.0331 70 $0.0323 $0.0340
23-11-2023 $0.0328 70 $0.0319 $0.0337
22-11-2023 $0.0316 71 $0.0309 $0.0324
21-11-2023 $0.0326 70 $0.0319 $0.0335
20-11-2023 $0.0333 72 $0.0325 $0.0341
19-11-2023 $0.0328 70 $0.0319 $0.0337
18-11-2023 $0.0325 73 $0.0313 $0.0335
17-11-2023 $0.0330 70 $0.0320 $0.0342
16-11-2023 $0.0338 72 $0.0331 $0.0353
15-11-2023 $0.0337 72 $0.0327 $0.0345
14-11-2023 $0.0337 72 $0.0328 $0.0351
13-11-2023 $0.0358 70 $0.0346 $0.0366
12-11-2023 $0.0355 73 $0.0349 $0.0368
11-11-2023 $0.0361 72 $0.0349 $0.0367
10-11-2023 $0.0360 70 $0.0345 $0.0370
09-11-2023 $0.0361 70 $0.0353 $0.0373
08-11-2023 $0.0346 72 $0.0335 $0.0352
07-11-2023 $0.0334 70 $0.0323 $0.0348
06-11-2023 $0.0328 70 $0.0313 $0.0335
05-11-2023 $0.0328 71 $0.0310 $0.0334
04-11-2023 $0.0314 71 $0.0306 $0.0321
03-11-2023 $0.0297 73 $0.0291 $0.0311
02-11-2023 $0.0311 70 $0.0300 $0.0318
01-11-2023 $0.0305 70 $0.0289 $0.0311
31-10-2023 $0.0301 71 $0.0295 $0.0314
30-10-2023 $0.0308 70 $0.0296 $0.0316
29-10-2023 $0.0308 70 $0.0299 $0.0314
28-10-2023 $0.0310 70 $0.0298 $0.0319
27-10-2023 $0.0304 69 $0.0290 $0.0311
26-10-2023 $0.0309 72 $0.0299 $0.0324
25-10-2023 $0.0303 71 $0.0289 $0.0310
24-10-2023 $0.0309 71 $0.0290 $0.0316
23-10-2023 $0.0290 69 $0.0281 $0.0297
22-10-2023 $0.0274 71 $0.0267 $0.0285
21-10-2023 $0.0274 72 $0.0268 $0.0282
20-10-2023 $0.0267 73 $0.0261 $0.0279
19-10-2023 $0.0261 73 $0.0254 $0.0266
18-10-2023 $0.0263 73 $0.0258 $0.0273
17-10-2023 $0.0266 70 $0.0260 $0.0275
16-10-2023 $0.0272 71 $0.0266 $0.0281
15-10-2023 $0.0269 72 $0.0264 $0.0274
14-10-2023 $0.0269 70 $0.0261 $0.0274
13-10-2023 $0.0267 70 $0.0257 $0.0272
12-10-2023 $0.0260 72 $0.0252 $0.0268
11-10-2023 $0.0261 71 $0.0255 $0.0268
10-10-2023 $0.0266 73 $0.0261 $0.0276
09-10-2023 $0.0266 70 $0.0258 $0.0277
08-10-2023 $0.0271 74 $0.0265 $0.0280
07-10-2023 $0.0271 70 $0.0262 $0.0276
06-10-2023 $0.0267 72 $0.0262 $0.0275
05-10-2023 $0.0270 71 $0.0262 $0.0275
04-10-2023 $0.0269 71 $0.0262 $0.0275
03-10-2023 $0.0278 72 $0.0270 $0.0285
02-10-2023 $0.0283 72 $0.0272 $0.0288
01-10-2023 $0.0275 72 $0.0270 $0.0284
30-09-2023 $0.0277 72 $0.0265 $0.0285
29-09-2023 $0.0265 71 $0.0259 $0.0272
28-09-2023 $0.0265 71 $0.0259 $0.0274
27-09-2023 $0.0267 72 $0.0258 $0.0276
26-09-2023 $0.0265 72 $0.0258 $0.0271
25-09-2023 $0.0264 70 $0.0256 $0.0269
24-09-2023 $0.0268 72 $0.0261 $0.0273
23-09-2023 $0.0268 73 $0.0263 $0.0276
22-09-2023 $0.0271 70 $0.0265 $0.0279
21-09-2023 $0.0276 71 $0.0267 $0.0286
20-09-2023 $0.0275 71 $0.0268 $0.0286
19-09-2023 $0.0279 71 $0.0273 $0.0288
18-09-2023 $0.0280 72 $0.0266 $0.0285
17-09-2023 $0.0279 70 $0.0269 $0.0286
16-09-2023 $0.0280 72 $0.0275 $0.0293
15-09-2023 $0.0273 71 $0.0264 $0.0279
14-09-2023 $0.0259 71 $0.0253 $0.0266
13-09-2023 $0.0259 71 $0.0251 $0.0265
12-09-2023 $0.0241 72 $0.0233 $0.0249
11-09-2023 $0.0238 71 $0.0230 $0.0244
10-09-2023 $0.0246 71 $0.0240 $0.0251
09-09-2023 $0.0250 70 $0.0244 $0.0255
08-09-2023 $0.0250 70 $0.0242 $0.0258
07-09-2023 $0.0248 71 $0.0241 $0.0254
06-09-2023 $0.0249 71 $0.0243 $0.0254
05-09-2023 $0.0249 71 $0.0243 $0.0255
04-09-2023 $0.0244 72 $0.0238 $0.0253
03-09-2023 $0.0244 71 $0.0239 $0.0250
02-09-2023 $0.0247 70 $0.0239 $0.0252
01-09-2023 $0.0248 71 $0.0242 $0.0254
31-08-2023 $0.0258 69 $0.0250 $0.0267

Download full VET price history

View VET price feed