Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0564	69	$0.0531	$0.0577
02-05-2024	$0.0545	71	$0.0525	$0.0565
01-05-2024	$0.0537	71	$0.0515	$0.0565
30-04-2024	$0.0568	70	$0.0556	$0.0619
29-04-2024	$0.0596	72	$0.0580	$0.0621
28-04-2024	$0.0626	74	$0.0606	$0.0646
27-04-2024	$0.0610	73	$0.0586	$0.0619
26-04-2024	$0.0618	70	$0.0591	$0.0631
25-04-2024	$0.0615	72	$0.0595	$0.0629
24-04-2024	$0.0656	69	$0.0641	$0.0687
23-04-2024	$0.0657	72	$0.0643	$0.0679
22-04-2024	$0.0664	70	$0.0647	$0.0679
21-04-2024	$0.0667	73	$0.0652	$0.0693
20-04-2024	$0.0656	72	$0.0631	$0.0668
19-04-2024	$0.0648	73	$0.0630	$0.0673
18-04-2024	$0.0620	69	$0.0573	$0.0635
17-04-2024	$0.0620	71	$0.0600	$0.0653
16-04-2024	$0.0617	73	$0.0600	$0.0654
15-04-2024	$0.0701	71	$0.0688	$0.0742
14-04-2024	$0.0648	75	$0.0626	$0.0679
13-04-2024	$0.0719	73	$0.0683	$0.0750
12-04-2024	$0.0754	73	$0.0731	$0.0808
11-04-2024	$0.0739	72	$0.0720	$0.0782
10-04-2024	$0.0675	70	$0.0645	$0.0720
09-04-2024	$0.0683	72	$0.0671	$0.0716
08-04-2024	$0.0716	72	$0.0654	$0.0743
07-04-2024	$0.0663	72	$0.0643	$0.0676
06-04-2024	$0.0629	74	$0.0618	$0.0651
05-04-2024	$0.0619	72	$0.0597	$0.0646
04-04-2024	$0.0652	70	$0.0622	$0.0665
03-04-2024	$0.0655	71	$0.0641	$0.0685
02-04-2024	$0.0640	71	$0.0624	$0.0680
01-04-2024	$0.0715	71	$0.0684	$0.0737
31-03-2024	$0.0712	72	$0.0696	$0.0734
30-03-2024	$0.0719	71	$0.0699	$0.0732
29-03-2024	$0.0728	71	$0.0694	$0.0743
28-03-2024	$0.0693	71	$0.0679	$0.0719
27-03-2024	$0.0709	72	$0.0662	$0.0741
26-03-2024	$0.0714	72	$0.0692	$0.0735
25-03-2024	$0.0673	70	$0.0653	$0.0691
24-03-2024	$0.0656	73	$0.0634	$0.0674
23-03-2024	$0.0646	73	$0.0625	$0.0656
22-03-2024	$0.0637	70	$0.0621	$0.0672
21-03-2024	$0.0648	70	$0.0626	$0.0664
20-03-2024	$0.0627	72	$0.0586	$0.0640
19-03-2024	$0.0612	71	$0.0567	$0.0625
18-03-2024	$0.0644	71	$0.0620	$0.0666
17-03-2024	$0.0636	71	$0.0590	$0.0665
16-03-2024	$0.0670	72	$0.0656	$0.0718
15-03-2024	$0.0671	72	$0.0641	$0.0710
14-03-2024	$0.0737	72	$0.0720	$0.0767
13-03-2024	$0.0759	72	$0.0745	$0.0791
12-03-2024	$0.0752	72	$0.0722	$0.0776
11-03-2024	$0.0758	70	$0.0722	$0.0781
10-03-2024	$0.0736	73	$0.0721	$0.0775
09-03-2024	$0.0753	72	$0.0718	$0.0765
08-03-2024	$0.0731	72	$0.0715	$0.0753
07-03-2024	$0.0734	70	$0.0708	$0.0753
06-03-2024	$0.0704	69	$0.0685	$0.0747
05-03-2024	$0.0776	71	$0.0748	$0.0797
04-03-2024	$0.0798	72	$0.0759	$0.0837
03-03-2024	$0.0761	72	$0.0722	$0.0778
02-03-2024	$0.0781	74	$0.0756	$0.0800
01-03-2024	$0.0762	71	$0.0732	$0.0780
29-02-2024	$0.0771	72	$0.0749	$0.0800
28-02-2024	$0.0794	72	$0.0761	$0.0871
27-02-2024	$0.0753	72	$0.0740	$0.0785
26-02-2024	$0.0758	73	$0.0712	$0.0775
25-02-2024	$0.0694	74	$0.0679	$0.0713
24-02-2024	$0.0676	72	$0.0656	$0.0688
23-02-2024	$0.0696	72	$0.0680	$0.0720
22-02-2024	$0.0699	74	$0.0662	$0.0732
21-02-2024	$0.0657	73	$0.0637	$0.0679
20-02-2024	$0.0684	73	$0.0666	$0.0708
19-02-2024	$0.0703	73	$0.0683	$0.0724
18-02-2024	$0.0694	72	$0.0669	$0.0711
17-02-2024	$0.0689	73	$0.0677	$0.0742
16-02-2024	$0.0755	73	$0.0719	$0.0808
15-02-2024	$0.0692	73	$0.0584	$0.0761
14-02-2024	$0.0547	71	$0.0531	$0.0573
13-02-2024	$0.0495	72	$0.0484	$0.0514
12-02-2024	$0.0467	70	$0.0455	$0.0487
11-02-2024	$0.0472	71	$0.0459	$0.0482
10-02-2024	$0.0461	71	$0.0447	$0.0479
09-02-2024	$0.0465	72	$0.0449	$0.0474
08-02-2024	$0.0452	71	$0.0440	$0.0468
07-02-2024	$0.0434	72	$0.0424	$0.0447
06-02-2024	$0.0440	72	$0.0426	$0.0450
05-02-2024	$0.0443	69	$0.0428	$0.0453
04-02-2024	$0.0440	71	$0.0429	$0.0453

Download full VET price history

View VET price feed