Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0374	80	$0.0373	$0.0378
19-08-2025	$0.0379	80	$0.0378	$0.0381
18-08-2025	$0.0377	80	$0.0375	$0.0379
17-08-2025	$0.0404	80	$0.0403	$0.0406
16-08-2025	$0.0385	80	$0.0384	$0.0386
15-08-2025	$0.0385	80	$0.0385	$0.0409
14-08-2025	$0.0407	80	$0.0386	$0.0417
13-08-2025	$0.0416	80	$0.0408	$0.0416
12-08-2025	$0.0389	80	$0.0388	$0.0392
11-08-2025	$0.0393	80	$0.0391	$0.0398
10-08-2025	$0.0387	80	$0.0384	$0.0406
09-08-2025	$0.0400	80	$0.0400	$0.0403
08-08-2025	$0.0400	80	$0.0380	$0.0400
07-08-2025	$0.0381	80	$0.0374	$0.0382
06-08-2025	$0.0374	80	$0.0373	$0.0375
05-08-2025	$0.0377	80	$0.0375	$0.0380
04-08-2025	$0.0378	80	$0.0358	$0.0378
03-08-2025	$0.0375	80	$0.0357	$0.0376
02-08-2025	$0.0356	80	$0.0355	$0.0376
01-08-2025	$0.0359	80	$0.0359	$0.0383
31-07-2025	$0.0393	80	$0.0390	$0.0393
30-07-2025	$0.0389	80	$0.0386	$0.0407
29-07-2025	$0.0407	80	$0.0406	$0.0409
28-07-2025	$0.0406	80	$0.0405	$0.0426
27-07-2025	$0.0402	80	$0.0395	$0.0420
26-07-2025	$0.0402	80	$0.0399	$0.0418
25-07-2025	$0.0396	80	$0.0391	$0.0414
24-07-2025	$0.0400	80	$0.0381	$0.0401
23-07-2025	$0.0398	80	$0.0398	$0.0439
22-07-2025	$0.0422	80	$0.0422	$0.0446
21-07-2025	$0.0463	80	$0.0459	$0.0466
20-07-2025	$0.0462	80	$0.0442	$0.0462
19-07-2025	$0.0424	80	$0.0424	$0.0444
18-07-2025	$0.0443	80	$0.0442	$0.0462
17-07-2025	$0.0408	80	$0.0406	$0.0411
16-07-2025	$0.0396	66	$0.0383	$0.0408
15-07-2025	$0.0380	73	$0.0361	$0.0385
14-07-2025	$0.0390	73	$0.0379	$0.0398
13-07-2025	$0.0379	74	$0.0363	$0.0385
12-07-2025	$0.0371	67	$0.0358	$0.0383
11-07-2025	$0.0392	69	$0.0372	$0.0402
10-07-2025	$0.0352	68	$0.0342	$0.0362
09-07-2025	$0.0335	74	$0.0324	$0.0341
08-07-2025	$0.0328	64	$0.0310	$0.0340
07-07-2025	$0.0328	66	$0.0314	$0.0341
06-07-2025	$0.0329	68	$0.0311	$0.0338
05-07-2025	$0.0325	66	$0.0315	$0.0335
04-07-2025	$0.0328	71	$0.0321	$0.0338
03-07-2025	$0.0349	68	$0.0335	$0.0358
02-07-2025	$0.0326	68	$0.0313	$0.0334
01-07-2025	$0.0324	71	$0.0314	$0.0330
30-06-2025	$0.0327	70	$0.0320	$0.0335
29-06-2025	$0.0330	71	$0.0323	$0.0337
28-06-2025	$0.0327	71	$0.0313	$0.0334
27-06-2025	$0.0314	76	$0.0309	$0.0333
26-06-2025	$0.0324	68	$0.0315	$0.0335
25-06-2025	$0.0335	75	$0.0325	$0.0350
24-06-2025	$0.0339	72	$0.0330	$0.0345
23-06-2025	$0.0319	70	$0.0304	$0.0325
22-06-2025	$0.0298	74	$0.0293	$0.0323
21-06-2025	$0.0331	66	$0.0321	$0.0343
20-06-2025	$0.0343	72	$0.0336	$0.0350
19-06-2025	$0.0338	72	$0.0332	$0.0346
18-06-2025	$0.0335	69	$0.0322	$0.0345
17-06-2025	$0.0340	74	$0.0335	$0.0348
16-06-2025	$0.0359	71	$0.0352	$0.0368
15-06-2025	$0.0360	75	$0.0340	$0.0363
14-06-2025	$0.0358	76	$0.0354	$0.0361
13-06-2025	$0.0358	76	$0.0354	$0.0363
12-06-2025	$0.0379	75	$0.0369	$0.0388
11-06-2025	$0.0404	72	$0.0391	$0.0411
10-06-2025	$0.0403	74	$0.0382	$0.0410
09-06-2025	$0.0377	71	$0.0365	$0.0387
08-06-2025	$0.0377	76	$0.0368	$0.0381
07-06-2025	$0.0378	77	$0.0375	$0.0397
06-06-2025	$0.0371	74	$0.0357	$0.0376
05-06-2025	$0.0369	74	$0.0364	$0.0395
04-06-2025	$0.0390	76	$0.0387	$0.0398
03-06-2025	$0.0393	74	$0.0386	$0.0398
02-06-2025	$0.0388	78	$0.0369	$0.0398
01-06-2025	$0.0375	76	$0.0369	$0.0395
31-05-2025	$0.0375	76	$0.0370	$0.0395
30-05-2025	$0.0394	72	$0.0386	$0.0402
29-05-2025	$0.0418	73	$0.0412	$0.0444
28-05-2025	$0.0437	71	$0.0425	$0.0448
27-05-2025	$0.0445	74	$0.0435	$0.0452
26-05-2025	$0.0436	70	$0.0425	$0.0446
25-05-2025	$0.0416	75	$0.0409	$0.0437
24-05-2025	$0.0436	75	$0.0431	$0.0455
23-05-2025	$0.0463	76	$0.0448	$0.0490

Download full VET price history

View VET price feed