Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0432	70	$0.0419	$0.0444
01-05-2025	$0.0424	76	$0.0419	$0.0445
30-04-2025	$0.0409	72	$0.0402	$0.0438
29-04-2025	$0.0441	69	$0.0425	$0.0453
28-04-2025	$0.0426	73	$0.0420	$0.0455
27-04-2025	$0.0425	72	$0.0414	$0.0433
26-04-2025	$0.0427	74	$0.0419	$0.0450
25-04-2025	$0.0427	70	$0.0418	$0.0447
24-04-2025	$0.0408	74	$0.0390	$0.0414
23-04-2025	$0.0409	75	$0.0405	$0.0432
22-04-2025	$0.0384	76	$0.0368	$0.0387
21-04-2025	$0.0380	74	$0.0375	$0.0401
20-04-2025	$0.0369	72	$0.0360	$0.0377
19-04-2025	$0.0374	72	$0.0364	$0.0380
18-04-2025	$0.0371	74	$0.0361	$0.0377
17-04-2025	$0.0358	75	$0.0354	$0.0379
16-04-2025	$0.0353	71	$0.0345	$0.0362
15-04-2025	$0.0376	73	$0.0369	$0.0398
14-04-2025	$0.0389	73	$0.0356	$0.0399
13-04-2025	$0.0370	70	$0.0362	$0.0384
12-04-2025	$0.0374	70	$0.0354	$0.0382
11-04-2025	$0.0359	74	$0.0349	$0.0365
10-04-2025	$0.0353	73	$0.0346	$0.0365
09-04-2025	$0.0346	70	$0.0330	$0.0353
08-04-2025	$0.0354	72	$0.0330	$0.0363
07-04-2025	$0.0335	72	$0.0302	$0.0341
06-04-2025	$0.0352	70	$0.0344	$0.0377
05-04-2025	$0.0369	69	$0.0358	$0.0381
04-04-2025	$0.0365	70	$0.0349	$0.0374
03-04-2025	$0.0333	70	$0.0326	$0.0363
02-04-2025	$0.0366	75	$0.0355	$0.0371
01-04-2025	$0.0374	72	$0.0365	$0.0384
31-03-2025	$0.0371	72	$0.0352	$0.0377
30-03-2025	$0.0370	73	$0.0364	$0.0389
29-03-2025	$0.0370	77	$0.0363	$0.0385
28-03-2025	$0.0392	73	$0.0386	$0.0402
27-03-2025	$0.0423	69	$0.0412	$0.0437
26-03-2025	$0.0443	70	$0.0429	$0.0453
25-03-2025	$0.0425	71	$0.0416	$0.0436
24-03-2025	$0.0428	70	$0.0419	$0.0439
23-03-2025	$0.0408	76	$0.0404	$0.0426
22-03-2025	$0.0416	71	$0.0407	$0.0424
21-03-2025	$0.0410	70	$0.0401	$0.0422
20-03-2025	$0.0422	74	$0.0413	$0.0430
19-03-2025	$0.0413	76	$0.0402	$0.0431
18-03-2025	$0.0388	73	$0.0381	$0.0397
17-03-2025	$0.0406	72	$0.0387	$0.0415
16-03-2025	$0.0390	70	$0.0381	$0.0406
15-03-2025	$0.0401	75	$0.0391	$0.0405
14-03-2025	$0.0396	73	$0.0380	$0.0402
13-03-2025	$0.0392	70	$0.0375	$0.0404
12-03-2025	$0.0403	75	$0.0372	$0.0408
11-03-2025	$0.0374	72	$0.0367	$0.0396
10-03-2025	$0.0410	75	$0.0391	$0.0428
09-03-2025	$0.0429	72	$0.0418	$0.0444
08-03-2025	$0.0449	70	$0.0433	$0.0460
07-03-2025	$0.0480	72	$0.0443	$0.0489
06-03-2025	$0.0459	76	$0.0453	$0.0486
05-03-2025	$0.0472	70	$0.0443	$0.0484
04-03-2025	$0.0419	77	$0.0413	$0.0439
03-03-2025	$0.0493	73	$0.0474	$0.0502
02-03-2025	$0.0468	70	$0.0457	$0.0480
01-03-2025	$0.0452	74	$0.0444	$0.0475
28-02-2025	$0.0440	70	$0.0410	$0.0449
27-02-2025	$0.0466	73	$0.0458	$0.0477
26-02-2025	$0.0457	70	$0.0445	$0.0473
25-02-2025	$0.0451	72	$0.0411	$0.0458
24-02-2025	$0.0494	70	$0.0475	$0.0505
23-02-2025	$0.0509	70	$0.0498	$0.0524
22-02-2025	$0.0516	70	$0.0493	$0.0526
21-02-2025	$0.0541	72	$0.0510	$0.0551
20-02-2025	$0.0519	72	$0.0503	$0.0528
19-02-2025	$0.0514	73	$0.0497	$0.0525
18-02-2025	$0.0516	73	$0.0495	$0.0523
17-02-2025	$0.0546	73	$0.0518	$0.0554
16-02-2025	$0.0539	76	$0.0523	$0.0560
15-02-2025	$0.0555	73	$0.0541	$0.0563
14-02-2025	$0.0563	72	$0.0544	$0.0576
13-02-2025	$0.0552	74	$0.0543	$0.0562
12-02-2025	$0.0537	74	$0.0522	$0.0545
11-02-2025	$0.0560	72	$0.0549	$0.0589
10-02-2025	$0.0530	74	$0.0520	$0.0554
09-02-2025	$0.0540	73	$0.0522	$0.0551
08-02-2025	$0.0523	75	$0.0513	$0.0530
07-02-2025	$0.0545	72	$0.0518	$0.0554
06-02-2025	$0.0554	77	$0.0548	$0.0593
05-02-2025	$0.0579	74	$0.0566	$0.0601
04-02-2025	$0.0606	71	$0.0567	$0.0619
03-02-2025	$0.0558	76	$0.0535	$0.0585
02-02-2025	$0.0687	68	$0.0670	$0.0736

Download full VET price history

View VET price feed