Historical VGX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-08-2024	$0.0262	80	$0.0239	$0.0267
24-08-2024	$0.0266	80	$0.0263	$0.0275
23-08-2024	$0.0267	80	$0.0266	$0.0275
22-08-2024	$0.0286	80	$0.0276	$0.0289
21-08-2024	$0.0297	80	$0.0295	$0.0316
20-08-2024	$0.0307	80	$0.0306	$0.0316
19-08-2024	$0.0328	80	$0.0328	$0.0368
18-08-2024	$0.0345	80	$0.0339	$0.0355
17-08-2024	$0.0362	80	$0.0362	$0.0404
16-08-2024	$0.0391	80	$0.0386	$0.0425
15-08-2024	$0.0412	80	$0.0409	$0.0432
14-08-2024	$0.0475	80	$0.0475	$0.0494
13-08-2024	$0.0531	80	$0.0531	$0.0600
12-08-2024	$0.0525	80	$0.0512	$0.0597
11-08-2024	$0.0803	80	$0.0800	$0.0847
10-08-2024	$0.0831	80	$0.0831	$0.0887
09-08-2024	$0.0798	80	$0.0772	$0.0801
08-08-2024	$0.0761	80	$0.0759	$0.0774
07-08-2024	$0.0759	80	$0.0759	$0.0783
06-08-2024	$0.0775	80	$0.0761	$0.0803
05-08-2024	$0.0730	80	$0.0678	$0.0795
04-08-2024	$0.0930	80	$0.0911	$0.0940
03-08-2024	$0.0999	80	$0.0981	$0.1004
02-08-2024	$0.1046	80	$0.1027	$0.1056
01-08-2024	$0.1058	80	$0.1042	$0.1075
31-07-2024	$0.1097	80	$0.1081	$0.1097
30-07-2024	$0.1103	80	$0.1096	$0.1127
29-07-2024	$0.1131	80	$0.1120	$0.1140
28-07-2024	$0.1096	80	$0.1093	$0.1111
27-07-2024	$0.1135	80	$0.1123	$0.1136
26-07-2024	$0.1123	80	$0.1099	$0.1132
25-07-2024	$0.1051	80	$0.1040	$0.1074
24-07-2024	$0.1131	80	$0.1097	$0.1152
23-07-2024	$0.1099	80	$0.1087	$0.1114
22-07-2024	$0.1125	80	$0.1119	$0.1136
21-07-2024	$0.1143	80	$0.1133	$0.1151
20-07-2024	$0.1147	80	$0.1142	$0.1171
19-07-2024	$0.1134	80	$0.1112	$0.1134
18-07-2024	$0.1144	80	$0.1133	$0.1153
17-07-2024	$0.1176	80	$0.1156	$0.1176
16-07-2024	$0.1132	80	$0.1117	$0.1138
15-07-2024	$0.1112	80	$0.1105	$0.1123
14-07-2024	$0.1094	80	$0.1090	$0.1112
13-07-2024	$0.1120	80	$0.1075	$0.1159
12-07-2024	$0.1044	80	$0.1024	$0.1081
11-07-2024	$0.1088	80	$0.1056	$0.1088
10-07-2024	$0.1059	80	$0.1047	$0.1082
09-07-2024	$0.1054	80	$0.1039	$0.1067
08-07-2024	$0.1051	80	$0.1019	$0.1053
07-07-2024	$0.1057	80	$0.1050	$0.1072
06-07-2024	$0.1043	80	$0.1035	$0.1069
05-07-2024	$0.1041	80	$0.0959	$0.1041
04-07-2024	$0.1098	80	$0.1080	$0.1177
03-07-2024	$0.1146	80	$0.1113	$0.1164
02-07-2024	$0.1231	80	$0.1215	$0.1273
01-07-2024	$0.1252	80	$0.1252	$0.1329
30-06-2024	$0.1367	80	$0.1367	$0.1396
29-06-2024	$0.1325	80	$0.1228	$0.1410
28-06-2024	$0.1218	80	$0.1204	$0.1242
27-06-2024	$0.1230	80	$0.1153	$0.1439
26-06-2024	$0.1109	80	$0.1102	$0.1126
25-06-2024	$0.1133	80	$0.1100	$0.1143
24-06-2024	$0.1086	80	$0.1051	$0.1086
23-06-2024	$0.1109	80	$0.1104	$0.1128

Download full VGX price history

View VGX price feed