Historical VGX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1123	80	$0.1099	$0.1132
25-07-2024	$0.1051	80	$0.1040	$0.1074
24-07-2024	$0.1131	80	$0.1097	$0.1152
23-07-2024	$0.1099	80	$0.1087	$0.1114
22-07-2024	$0.1125	80	$0.1119	$0.1136
21-07-2024	$0.1143	80	$0.1133	$0.1151
20-07-2024	$0.1147	80	$0.1142	$0.1171
19-07-2024	$0.1134	80	$0.1112	$0.1134
18-07-2024	$0.1144	80	$0.1133	$0.1153
17-07-2024	$0.1176	80	$0.1156	$0.1176
16-07-2024	$0.1132	80	$0.1117	$0.1138
15-07-2024	$0.1112	80	$0.1105	$0.1123
14-07-2024	$0.1094	80	$0.1090	$0.1112
13-07-2024	$0.1120	80	$0.1075	$0.1159
12-07-2024	$0.1044	80	$0.1024	$0.1081
11-07-2024	$0.1088	80	$0.1056	$0.1088
10-07-2024	$0.1059	80	$0.1047	$0.1082
09-07-2024	$0.1054	80	$0.1039	$0.1067
08-07-2024	$0.1051	80	$0.1019	$0.1053
07-07-2024	$0.1057	80	$0.1050	$0.1072
06-07-2024	$0.1043	80	$0.1035	$0.1069
05-07-2024	$0.1041	80	$0.0959	$0.1041
04-07-2024	$0.1098	80	$0.1080	$0.1177
03-07-2024	$0.1146	80	$0.1113	$0.1164
02-07-2024	$0.1231	80	$0.1215	$0.1273
01-07-2024	$0.1252	80	$0.1252	$0.1329
30-06-2024	$0.1367	80	$0.1367	$0.1396
29-06-2024	$0.1325	80	$0.1228	$0.1410
28-06-2024	$0.1218	80	$0.1204	$0.1242
27-06-2024	$0.1230	80	$0.1153	$0.1439
26-06-2024	$0.1109	80	$0.1102	$0.1126
25-06-2024	$0.1133	80	$0.1100	$0.1143
24-06-2024	$0.1086	80	$0.1051	$0.1086
23-06-2024	$0.1109	80	$0.1104	$0.1128
22-06-2024	$0.1106	80	$0.1098	$0.1121
21-06-2024	$0.1121	80	$0.1091	$0.1180
20-06-2024	$0.1109	80	$0.1097	$0.1132
19-06-2024	$0.1116	80	$0.1068	$0.1120
18-06-2024	$0.1078	80	$0.1065	$0.1259
17-06-2024	$0.1141	80	$0.1139	$0.1215
16-06-2024	$0.1248	80	$0.1225	$0.1260
15-06-2024	$0.1200	80	$0.1182	$0.1203
14-06-2024	$0.1248	80	$0.1234	$0.1251
13-06-2024	$0.1279	80	$0.1267	$0.1307
12-06-2024	$0.1336	80	$0.1276	$0.1360
11-06-2024	$0.1369	80	$0.1304	$0.1386
10-06-2024	$0.1342	80	$0.1333	$0.1411
09-06-2024	$0.1374	80	$0.1302	$0.1392
08-06-2024	$0.1330	80	$0.1285	$0.1358
07-06-2024	$0.1397	80	$0.1387	$0.1421
06-06-2024	$0.1444	80	$0.1436	$0.1510
05-06-2024	$0.1459	80	$0.1455	$0.1480
04-06-2024	$0.1437	80	$0.1437	$0.1524
03-06-2024	$0.1394	80	$0.1389	$0.1458
02-06-2024	$0.1484	80	$0.1452	$0.1515
01-06-2024	$0.1577	80	$0.1543	$0.1704
31-05-2024	$0.1358	80	$0.1338	$0.1395
30-05-2024	$0.1392	80	$0.1336	$0.1450
29-05-2024	$0.1176	80	$0.1162	$0.1180
28-05-2024	$0.1165	80	$0.1152	$0.1170
27-05-2024	$0.1180	80	$0.1164	$0.1180
26-05-2024	$0.1180	80	$0.1174	$0.1201
25-05-2024	$0.1161	80	$0.1161	$0.1193
24-05-2024	$0.1130	80	$0.1124	$0.1147
23-05-2024	$0.1121	80	$0.1114	$0.1164
22-05-2024	$0.1154	80	$0.1145	$0.1172
21-05-2024	$0.1184	80	$0.1178	$0.1197
20-05-2024	$0.1155	80	$0.1140	$0.1163
19-05-2024	$0.1125	80	$0.1120	$0.1150
18-05-2024	$0.1170	80	$0.1170	$0.1210
17-05-2024	$0.1182	80	$0.1158	$0.1190
16-05-2024	$0.1149	80	$0.1139	$0.1180
15-05-2024	$0.1167	80	$0.1131	$0.1175
14-05-2024	$0.1156	80	$0.1153	$0.1189
13-05-2024	$0.1230	80	$0.1230	$0.1286
12-05-2024	$0.1318	80	$0.1274	$0.1320
11-05-2024	$0.1289	80	$0.1273	$0.1300
10-05-2024	$0.1331	80	$0.1328	$0.1365
09-05-2024	$0.1316	80	$0.1314	$0.1369
08-05-2024	$0.1366	80	$0.1333	$0.1405
07-05-2024	$0.1487	80	$0.1349	$0.1516
06-05-2024	$0.1253	80	$0.1228	$0.1317
05-05-2024	$0.1287	80	$0.1257	$0.1289
04-05-2024	$0.1376	80	$0.1366	$0.1409
03-05-2024	$0.1469	80	$0.1359	$0.1469
02-05-2024	$0.1753	80	$0.1450	$0.1885
01-05-2024	$0.1068	80	$0.1030	$0.1090
30-04-2024	$0.1058	80	$0.1055	$0.1127
29-04-2024	$0.1126	80	$0.1095	$0.1139
28-04-2024	$0.1153	80	$0.1147	$0.1196

Download full VGX price history

View VGX price feed