Historical VGX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1469	80	$0.1359	$0.1469
02-05-2024	$0.1753	80	$0.1450	$0.1885
01-05-2024	$0.1068	80	$0.1030	$0.1090
30-04-2024	$0.1058	80	$0.1055	$0.1127
29-04-2024	$0.1126	80	$0.1095	$0.1139
28-04-2024	$0.1153	80	$0.1147	$0.1196
27-04-2024	$0.1125	80	$0.1101	$0.1129
26-04-2024	$0.1160	80	$0.1116	$0.1171
25-04-2024	$0.1164	80	$0.1142	$0.1170
24-04-2024	$0.1244	80	$0.1244	$0.1293
23-04-2024	$0.1318	80	$0.1290	$0.1328
22-04-2024	$0.1298	80	$0.1282	$0.1312
21-04-2024	$0.1277	80	$0.1256	$0.1305
20-04-2024	$0.1285	80	$0.1219	$0.1307
19-04-2024	$0.1209	80	$0.1179	$0.1219
18-04-2024	$0.1154	80	$0.1117	$0.1161
17-04-2024	$0.1131	80	$0.1112	$0.1158
16-04-2024	$0.1139	80	$0.1121	$0.1184
15-04-2024	$0.1175	80	$0.1175	$0.1214
14-04-2024	$0.1153	80	$0.1153	$0.1212
13-04-2024	$0.1337	80	$0.1308	$0.1358
12-04-2024	$0.1587	80	$0.1579	$0.1645
11-04-2024	$0.1592	80	$0.1589	$0.1728
10-04-2024	$0.1565	80	$0.1538	$0.1593
09-04-2024	$0.1671	80	$0.1671	$0.1716
08-04-2024	$0.1800	80	$0.1773	$0.1811
07-04-2024	$0.1724	80	$0.1719	$0.1738
06-04-2024	$0.1705	80	$0.1696	$0.1718
05-04-2024	$0.1688	80	$0.1668	$0.1741
04-04-2024	$0.1687	80	$0.1662	$0.1689
03-04-2024	$0.1705	80	$0.1699	$0.1749
02-04-2024	$0.1689	80	$0.1643	$0.1721
01-04-2024	$0.1815	80	$0.1801	$0.1833
31-03-2024	$0.1914	80	$0.1900	$0.1986
30-03-2024	$0.1833	80	$0.1804	$0.1846
29-03-2024	$0.1846	80	$0.1827	$0.1869
28-03-2024	$0.1920	80	$0.1887	$0.1944
27-03-2024	$0.1891	80	$0.1849	$0.1916
26-03-2024	$0.1899	80	$0.1886	$0.1922
25-03-2024	$0.1808	80	$0.1802	$0.1830
24-03-2024	$0.1809	80	$0.1769	$0.1810
23-03-2024	$0.1858	80	$0.1793	$0.1891
22-03-2024	$0.1759	80	$0.1756	$0.1794
21-03-2024	$0.1757	80	$0.1717	$0.1774
20-03-2024	$0.1699	80	$0.1681	$0.1720
19-03-2024	$0.1738	80	$0.1638	$0.1779
18-03-2024	$0.1885	80	$0.1880	$0.1959
17-03-2024	$0.1888	80	$0.1843	$0.1956
16-03-2024	$0.2034	80	$0.2034	$0.2180
15-03-2024	$0.2023	80	$0.1985	$0.2126
14-03-2024	$0.2214	80	$0.2197	$0.2294
13-03-2024	$0.2337	80	$0.2241	$0.2461
12-03-2024	$0.2247	80	$0.2083	$0.2848
11-03-2024	$0.2185	80	$0.2022	$0.2212
10-03-2024	$0.1988	80	$0.1981	$0.2039
09-03-2024	$0.2028	80	$0.2005	$0.2047
08-03-2024	$0.2014	80	$0.1991	$0.2021
07-03-2024	$0.1999	80	$0.1975	$0.2049
06-03-2024	$0.2040	80	$0.1938	$0.2049
05-03-2024	$0.1989	80	$0.1927	$0.1997
04-03-2024	$0.2044	80	$0.2013	$0.2073
03-03-2024	$0.2011	80	$0.1994	$0.2180
02-03-2024	$0.1922	80	$0.1892	$0.1933
01-03-2024	$0.1829	80	$0.1816	$0.1841
29-02-2024	$0.1848	80	$0.1801	$0.1857
28-02-2024	$0.1850	80	$0.1827	$0.1956
27-02-2024	$0.1763	80	$0.1753	$0.1792
26-02-2024	$0.1713	80	$0.1672	$0.1754
25-02-2024	$0.1653	80	$0.1636	$0.1656
24-02-2024	$0.1663	80	$0.1648	$0.1677
23-02-2024	$0.1625	80	$0.1624	$0.1642
22-02-2024	$0.1658	80	$0.1639	$0.1667
21-02-2024	$0.1609	80	$0.1593	$0.1640
20-02-2024	$0.1701	80	$0.1681	$0.1730
19-02-2024	$0.1667	80	$0.1657	$0.1683
18-02-2024	$0.1673	80	$0.1655	$0.1696
17-02-2024	$0.1619	80	$0.1613	$0.1638
16-02-2024	$0.1636	80	$0.1609	$0.1641
15-02-2024	$0.1615	80	$0.1570	$0.1615
14-02-2024	$0.1583	80	$0.1554	$0.1594
13-02-2024	$0.1532	80	$0.1528	$0.1540
12-02-2024	$0.1505	80	$0.1499	$0.1523
11-02-2024	$0.1552	80	$0.1552	$0.1577
10-02-2024	$0.1509	80	$0.1497	$0.1517
09-02-2024	$0.1518	80	$0.1508	$0.1540
08-02-2024	$0.1482	80	$0.1463	$0.1482
07-02-2024	$0.1439	80	$0.1428	$0.1446
06-02-2024	$0.1449	80	$0.1443	$0.1467
05-02-2024	$0.1470	80	$0.1454	$0.1498
04-02-2024	$0.1475	80	$0.1442	$0.1481

Download full VGX price history

View VGX price feed