Historical VGX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1176 80 $0.1162 $0.1180
28-05-2024 $0.1165 80 $0.1152 $0.1170
27-05-2024 $0.1180 80 $0.1164 $0.1180
26-05-2024 $0.1180 80 $0.1174 $0.1201
25-05-2024 $0.1161 80 $0.1161 $0.1193
24-05-2024 $0.1130 80 $0.1124 $0.1147
23-05-2024 $0.1121 80 $0.1114 $0.1164
22-05-2024 $0.1154 80 $0.1145 $0.1172
21-05-2024 $0.1184 80 $0.1178 $0.1197
20-05-2024 $0.1155 80 $0.1140 $0.1163
19-05-2024 $0.1125 80 $0.1120 $0.1150
18-05-2024 $0.1170 80 $0.1170 $0.1210
17-05-2024 $0.1182 80 $0.1158 $0.1190
16-05-2024 $0.1149 80 $0.1139 $0.1180
15-05-2024 $0.1167 80 $0.1131 $0.1175
14-05-2024 $0.1156 80 $0.1153 $0.1189
13-05-2024 $0.1230 80 $0.1230 $0.1286
12-05-2024 $0.1318 80 $0.1274 $0.1320
11-05-2024 $0.1289 80 $0.1273 $0.1300
10-05-2024 $0.1331 80 $0.1328 $0.1365
09-05-2024 $0.1316 80 $0.1314 $0.1369
08-05-2024 $0.1366 80 $0.1333 $0.1405
07-05-2024 $0.1487 80 $0.1349 $0.1516
06-05-2024 $0.1253 80 $0.1228 $0.1317
05-05-2024 $0.1287 80 $0.1257 $0.1289
04-05-2024 $0.1376 80 $0.1366 $0.1409
03-05-2024 $0.1469 80 $0.1359 $0.1469
02-05-2024 $0.1753 80 $0.1450 $0.1885
01-05-2024 $0.1068 80 $0.1030 $0.1090
30-04-2024 $0.1058 80 $0.1055 $0.1127
29-04-2024 $0.1126 80 $0.1095 $0.1139
28-04-2024 $0.1153 80 $0.1147 $0.1196
27-04-2024 $0.1125 80 $0.1101 $0.1129
26-04-2024 $0.1160 80 $0.1116 $0.1171
25-04-2024 $0.1164 80 $0.1142 $0.1170
24-04-2024 $0.1244 80 $0.1244 $0.1293
23-04-2024 $0.1318 80 $0.1290 $0.1328
22-04-2024 $0.1298 80 $0.1282 $0.1312
21-04-2024 $0.1277 80 $0.1256 $0.1305
20-04-2024 $0.1285 80 $0.1219 $0.1307
19-04-2024 $0.1209 80 $0.1179 $0.1219
18-04-2024 $0.1154 80 $0.1117 $0.1161
17-04-2024 $0.1131 80 $0.1112 $0.1158
16-04-2024 $0.1139 80 $0.1121 $0.1184
15-04-2024 $0.1175 80 $0.1175 $0.1214
14-04-2024 $0.1153 80 $0.1153 $0.1212
13-04-2024 $0.1337 80 $0.1308 $0.1358
12-04-2024 $0.1587 80 $0.1579 $0.1645
11-04-2024 $0.1592 80 $0.1589 $0.1728
10-04-2024 $0.1565 80 $0.1538 $0.1593
09-04-2024 $0.1671 80 $0.1671 $0.1716
08-04-2024 $0.1800 80 $0.1773 $0.1811
07-04-2024 $0.1724 80 $0.1719 $0.1738
06-04-2024 $0.1705 80 $0.1696 $0.1718
05-04-2024 $0.1688 80 $0.1668 $0.1741
04-04-2024 $0.1687 80 $0.1662 $0.1689
03-04-2024 $0.1705 80 $0.1699 $0.1749
02-04-2024 $0.1689 80 $0.1643 $0.1721
01-04-2024 $0.1815 80 $0.1801 $0.1833
31-03-2024 $0.1914 80 $0.1900 $0.1986
30-03-2024 $0.1833 80 $0.1804 $0.1846
29-03-2024 $0.1846 80 $0.1827 $0.1869
28-03-2024 $0.1920 80 $0.1887 $0.1944
27-03-2024 $0.1891 80 $0.1849 $0.1916
26-03-2024 $0.1899 80 $0.1886 $0.1922
25-03-2024 $0.1808 80 $0.1802 $0.1830
24-03-2024 $0.1809 80 $0.1769 $0.1810
23-03-2024 $0.1858 80 $0.1793 $0.1891
22-03-2024 $0.1759 80 $0.1756 $0.1794
21-03-2024 $0.1757 80 $0.1717 $0.1774
20-03-2024 $0.1699 80 $0.1681 $0.1720
19-03-2024 $0.1738 80 $0.1638 $0.1779
18-03-2024 $0.1885 80 $0.1880 $0.1959
17-03-2024 $0.1888 80 $0.1843 $0.1956
16-03-2024 $0.2034 80 $0.2034 $0.2180
15-03-2024 $0.2023 80 $0.1985 $0.2126
14-03-2024 $0.2214 80 $0.2197 $0.2294
13-03-2024 $0.2337 80 $0.2241 $0.2461
12-03-2024 $0.2247 80 $0.2083 $0.2848
11-03-2024 $0.2185 80 $0.2022 $0.2212
10-03-2024 $0.1988 80 $0.1981 $0.2039
09-03-2024 $0.2028 80 $0.2005 $0.2047
08-03-2024 $0.2014 80 $0.1991 $0.2021
07-03-2024 $0.1999 80 $0.1975 $0.2049
06-03-2024 $0.2040 80 $0.1938 $0.2049
05-03-2024 $0.1989 80 $0.1927 $0.1997
04-03-2024 $0.2044 80 $0.2013 $0.2073
03-03-2024 $0.2011 80 $0.1994 $0.2180
02-03-2024 $0.1922 80 $0.1892 $0.1933
01-03-2024 $0.1829 80 $0.1816 $0.1841

Download full VGX price history

View VGX price feed