Historical VIB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1465 73 $0.1420 $0.1497
15-06-2024 $0.1453 73 $0.1416 $0.1480
14-06-2024 $0.1494 75 $0.1442 $0.1526
13-06-2024 $0.1456 73 $0.1432 $0.1552
12-06-2024 $0.1465 73 $0.1413 $0.1517
11-06-2024 $0.1381 74 $0.1364 $0.1495
10-06-2024 $0.1520 73 $0.1381 $0.1559
09-06-2024 $0.1428 72 $0.1391 $0.1470
08-06-2024 $0.1505 73 $0.1434 $0.1599
07-06-2024 $0.1771 73 $0.1527 $0.2075
06-06-2024 $0.1524 72 $0.1462 $0.1555
05-06-2024 $0.1482 73 $0.1443 $0.1514
04-06-2024 $0.1409 72 $0.1362 $0.1432
03-06-2024 $0.1443 72 $0.1414 $0.1472
02-06-2024 $0.1431 73 $0.1400 $0.1456
01-06-2024 $0.1450 74 $0.1426 $0.1473
31-05-2024 $0.1475 73 $0.1443 $0.1521
30-05-2024 $0.1431 73 $0.1372 $0.1452
29-05-2024 $0.1478 73 $0.1418 $0.1512
28-05-2024 $0.1429 73 $0.1409 $0.1476
27-05-2024 $0.1465 74 $0.1397 $0.1486
26-05-2024 $0.1443 74 $0.1392 $0.1468
25-05-2024 $0.1402 73 $0.1377 $0.1443
24-05-2024 $0.1413 74 $0.1327 $0.1447
23-05-2024 $0.1450 71 $0.1423 $0.1539
22-05-2024 $0.1496 73 $0.1460 $0.1544
21-05-2024 $0.1526 73 $0.1488 $0.1583
20-05-2024 $0.1463 73 $0.1415 $0.1496
19-05-2024 $0.1445 73 $0.1417 $0.1523
18-05-2024 $0.1485 73 $0.1463 $0.1540
17-05-2024 $0.1488 73 $0.1466 $0.1540
16-05-2024 $0.1459 73 $0.1417 $0.1511
15-05-2024 $0.1415 72 $0.1329 $0.1446
14-05-2024 $0.1332 73 $0.1302 $0.1387
13-05-2024 $0.1427 73 $0.1395 $0.1478
12-05-2024 $0.1480 75 $0.1425 $0.1497
11-05-2024 $0.1464 74 $0.1416 $0.1482
10-05-2024 $0.1481 73 $0.1459 $0.1532
09-05-2024 $0.1424 73 $0.1389 $0.1471
08-05-2024 $0.1499 73 $0.1443 $0.1522
07-05-2024 $0.1507 74 $0.1481 $0.1555
06-05-2024 $0.1478 74 $0.1438 $0.1573
05-05-2024 $0.1537 73 $0.1512 $0.1604
04-05-2024 $0.1512 74 $0.1481 $0.1570
03-05-2024 $0.1477 74 $0.1423 $0.1496
02-05-2024 $0.1413 73 $0.1367 $0.1456
01-05-2024 $0.1423 73 $0.1344 $0.1469
30-04-2024 $0.1412 74 $0.1389 $0.1545
29-04-2024 $0.1473 73 $0.1449 $0.1529
28-04-2024 $0.1591 74 $0.1546 $0.1638
27-04-2024 $0.1538 74 $0.1489 $0.1576
26-04-2024 $0.1733 73 $0.1549 $0.1843
25-04-2024 $0.1553 73 $0.1447 $0.1791
24-04-2024 $0.1804 73 $0.1777 $0.1896
23-04-2024 $0.1864 73 $0.1735 $0.1906
22-04-2024 $0.1728 72 $0.1670 $0.1771
21-04-2024 $0.1667 73 $0.1630 $0.1725
20-04-2024 $0.1716 74 $0.1581 $0.1831
19-04-2024 $0.1555 73 $0.1515 $0.1601
18-04-2024 $0.1509 73 $0.1445 $0.1579
17-04-2024 $0.1392 75 $0.1345 $0.1466
16-04-2024 $0.1395 74 $0.1362 $0.1451
15-04-2024 $0.1538 74 $0.1518 $0.1607
14-04-2024 $0.1322 78 $0.1317 $0.1382
13-04-2024 $0.1529 76 $0.1474 $0.1558
12-04-2024 $0.1827 72 $0.1787 $0.1942
11-04-2024 $0.1767 74 $0.1731 $0.1845
10-04-2024 $0.1850 74 $0.1776 $0.1909
09-04-2024 $0.1940 73 $0.1883 $0.2001
08-04-2024 $0.2009 73 $0.1973 $0.2078
07-04-2024 $0.1971 75 $0.1915 $0.2042
06-04-2024 $0.1985 74 $0.1924 $0.2019
05-04-2024 $0.1921 74 $0.1849 $0.2009
04-04-2024 $0.2044 74 $0.1833 $0.2312
03-04-2024 $0.1774 74 $0.1735 $0.1858
02-04-2024 $0.1967 74 $0.1763 $0.2270
01-04-2024 $0.1681 73 $0.1632 $0.1715
31-03-2024 $0.1766 73 $0.1685 $0.1792
30-03-2024 $0.1810 74 $0.1781 $0.1914
29-03-2024 $0.1694 74 $0.1628 $0.1730
28-03-2024 $0.1852 73 $0.1823 $0.1970
27-03-2024 $0.1966 74 $0.1899 $0.2209
26-03-2024 $0.1660 73 $0.1600 $0.1702
25-03-2024 $0.1555 74 $0.1512 $0.1605
24-03-2024 $0.1530 75 $0.1457 $0.1557
23-03-2024 $0.1499 75 $0.1467 $0.1542
22-03-2024 $0.1423 74 $0.1392 $0.1492
21-03-2024 $0.1443 74 $0.1402 $0.1470
20-03-2024 $0.1451 75 $0.1327 $0.1486
19-03-2024 $0.1604 74 $0.1575 $0.1865

Download full VIB price history

View VIB price feed