Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1051	74	$0.1026	$0.1102
27-11-2023	$0.1025	74	$0.1005	$0.1061
26-11-2023	$0.1117	74	$0.1093	$0.1146
25-11-2023	$0.1115	75	$0.1094	$0.1158
24-11-2023	$0.1078	74	$0.1054	$0.1103
23-11-2023	$0.1068	74	$0.1050	$0.1118
22-11-2023	$0.1046	74	$0.1010	$0.1058
21-11-2023	$0.1141	73	$0.1117	$0.1172
20-11-2023	$0.1262	74	$0.1231	$0.1290
19-11-2023	$0.1242	74	$0.1211	$0.1294
18-11-2023	$0.1254	75	$0.1220	$0.1368
17-11-2023	$0.1281	74	$0.1181	$0.1358
16-11-2023	$0.1160	74	$0.1136	$0.1198
15-11-2023	$0.1177	74	$0.1140	$0.1217
14-11-2023	$0.1185	73	$0.1147	$0.1310
13-11-2023	$0.1139	74	$0.1100	$0.1167
12-11-2023	$0.1163	74	$0.1138	$0.1199
11-11-2023	$0.1194	74	$0.1168	$0.1267
10-11-2023	$0.1124	74	$0.1090	$0.1179
09-11-2023	$0.1134	74	$0.1110	$0.1161
08-11-2023	$0.1112	73	$0.1072	$0.1151
07-11-2023	$0.1209	74	$0.1073	$0.1327
06-11-2023	$0.1011	74	$0.0975	$0.1039
05-11-2023	$0.1033	74	$0.1019	$0.1087
04-11-2023	$0.1022	74	$0.0979	$0.1050
03-11-2023	$0.0980	74	$0.0959	$0.1035
02-11-2023	$0.1090	73	$0.1052	$0.1124
01-11-2023	$0.1063	73	$0.1036	$0.1113
31-10-2023	$0.1424	75	$0.1168	$0.1474
30-10-2023	$0.0946	73	$0.0908	$0.0992
29-10-2023	$0.0926	73	$0.0899	$0.0949
28-10-2023	$0.0925	74	$0.0908	$0.0948
27-10-2023	$0.0934	74	$0.0894	$0.0954
26-10-2023	$0.0931	74	$0.0901	$0.0964
25-10-2023	$0.0916	74	$0.0886	$0.0936
24-10-2023	$0.0959	74	$0.0916	$0.0991
23-10-2023	$0.0983	73	$0.0931	$0.1037
22-10-2023	$0.0947	75	$0.0856	$0.0957
21-10-2023	$0.0873	74	$0.0861	$0.0936
20-10-2023	$0.0862	73	$0.0827	$0.0903
19-10-2023	$0.0872	73	$0.0839	$0.0965
18-10-2023	$0.1112	73	$0.1075	$0.1723
17-10-2023	$0.1196	73	$0.0930	$0.1421
16-10-2023	$0.0719	74	$0.0701	$0.0732
15-10-2023	$0.0725	73	$0.0713	$0.0759
14-10-2023	$0.0699	73	$0.0683	$0.0710
13-10-2023	$0.0689	74	$0.0666	$0.0703
12-10-2023	$0.0672	73	$0.0656	$0.0693
11-10-2023	$0.0685	74	$0.0670	$0.0699
10-10-2023	$0.0728	73	$0.0703	$0.0777
09-10-2023	$0.0718	72	$0.0702	$0.0743
08-10-2023	$0.0725	74	$0.0712	$0.0745
07-10-2023	$0.0729	74	$0.0717	$0.0756
06-10-2023	$0.0707	73	$0.0697	$0.0730
05-10-2023	$0.0720	73	$0.0706	$0.0739
04-10-2023	$0.0715	73	$0.0695	$0.0733
03-10-2023	$0.0742	73	$0.0727	$0.0762
02-10-2023	$0.0756	74	$0.0741	$0.0777
01-10-2023	$0.0758	74	$0.0738	$0.0776
30-09-2023	$0.0754	74	$0.0728	$0.0790
29-09-2023	$0.0723	74	$0.0714	$0.0743
28-09-2023	$0.0728	73	$0.0710	$0.0740
27-09-2023	$0.0728	73	$0.0715	$0.0743
26-09-2023	$0.0710	73	$0.0697	$0.0725
25-09-2023	$0.0713	73	$0.0697	$0.0736
24-09-2023	$0.0703	74	$0.0692	$0.0723
23-09-2023	$0.0700	75	$0.0690	$0.0738
22-09-2023	$0.0696	73	$0.0676	$0.0706
21-09-2023	$0.0682	73	$0.0669	$0.0703
20-09-2023	$0.0687	73	$0.0674	$0.0708
19-09-2023	$0.0698	73	$0.0687	$0.0723
18-09-2023	$0.0713	74	$0.0691	$0.0730
17-09-2023	$0.0698	75	$0.0669	$0.0726
16-09-2023	$0.0673	73	$0.0653	$0.0684
15-09-2023	$0.0653	73	$0.0641	$0.0671
14-09-2023	$0.0652	74	$0.0640	$0.0674
13-09-2023	$0.0639	73	$0.0626	$0.0650
12-09-2023	$0.0641	73	$0.0621	$0.0653
11-09-2023	$0.0645	74	$0.0631	$0.0671
10-09-2023	$0.0669	73	$0.0652	$0.0679
09-09-2023	$0.0690	73	$0.0679	$0.0716
08-09-2023	$0.0689	73	$0.0670	$0.0700
07-09-2023	$0.0681	72	$0.0662	$0.0694
06-09-2023	$0.0667	74	$0.0656	$0.0688
05-09-2023	$0.0691	74	$0.0676	$0.0741
04-09-2023	$0.0650	74	$0.0639	$0.0662
03-09-2023	$0.0651	73	$0.0641	$0.0671
02-09-2023	$0.0636	74	$0.0616	$0.0647
01-09-2023	$0.0638	73	$0.0624	$0.0649
31-08-2023	$0.0655	72	$0.0643	$0.0670

Download full VIB price history

View VIB price feed