Historical VIB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1051 74 $0.1026 $0.1102
27-11-2023 $0.1025 74 $0.1005 $0.1061
26-11-2023 $0.1117 74 $0.1093 $0.1146
25-11-2023 $0.1115 75 $0.1094 $0.1158
24-11-2023 $0.1078 74 $0.1054 $0.1103
23-11-2023 $0.1068 74 $0.1050 $0.1118
22-11-2023 $0.1046 74 $0.1010 $0.1058
21-11-2023 $0.1141 73 $0.1117 $0.1172
20-11-2023 $0.1262 74 $0.1231 $0.1290
19-11-2023 $0.1242 74 $0.1211 $0.1294
18-11-2023 $0.1254 75 $0.1220 $0.1368
17-11-2023 $0.1281 74 $0.1181 $0.1358
16-11-2023 $0.1160 74 $0.1136 $0.1198
15-11-2023 $0.1177 74 $0.1140 $0.1217
14-11-2023 $0.1185 73 $0.1147 $0.1310
13-11-2023 $0.1139 74 $0.1100 $0.1167
12-11-2023 $0.1163 74 $0.1138 $0.1199
11-11-2023 $0.1194 74 $0.1168 $0.1267
10-11-2023 $0.1124 74 $0.1090 $0.1179
09-11-2023 $0.1134 74 $0.1110 $0.1161
08-11-2023 $0.1112 73 $0.1072 $0.1151
07-11-2023 $0.1209 74 $0.1073 $0.1327
06-11-2023 $0.1011 74 $0.0975 $0.1039
05-11-2023 $0.1033 74 $0.1019 $0.1087
04-11-2023 $0.1022 74 $0.0979 $0.1050
03-11-2023 $0.0980 74 $0.0959 $0.1035
02-11-2023 $0.1090 73 $0.1052 $0.1124
01-11-2023 $0.1063 73 $0.1036 $0.1113
31-10-2023 $0.1424 75 $0.1168 $0.1474
30-10-2023 $0.0946 73 $0.0908 $0.0992
29-10-2023 $0.0926 73 $0.0899 $0.0949
28-10-2023 $0.0925 74 $0.0908 $0.0948
27-10-2023 $0.0934 74 $0.0894 $0.0954
26-10-2023 $0.0931 74 $0.0901 $0.0964
25-10-2023 $0.0916 74 $0.0886 $0.0936
24-10-2023 $0.0959 74 $0.0916 $0.0991
23-10-2023 $0.0983 73 $0.0931 $0.1037
22-10-2023 $0.0947 75 $0.0856 $0.0957
21-10-2023 $0.0873 74 $0.0861 $0.0936
20-10-2023 $0.0862 73 $0.0827 $0.0903
19-10-2023 $0.0872 73 $0.0839 $0.0965
18-10-2023 $0.1112 73 $0.1075 $0.1723
17-10-2023 $0.1196 73 $0.0930 $0.1421
16-10-2023 $0.0719 74 $0.0701 $0.0732
15-10-2023 $0.0725 73 $0.0713 $0.0759
14-10-2023 $0.0699 73 $0.0683 $0.0710
13-10-2023 $0.0689 74 $0.0666 $0.0703
12-10-2023 $0.0672 73 $0.0656 $0.0693
11-10-2023 $0.0685 74 $0.0670 $0.0699
10-10-2023 $0.0728 73 $0.0703 $0.0777
09-10-2023 $0.0718 72 $0.0702 $0.0743
08-10-2023 $0.0725 74 $0.0712 $0.0745
07-10-2023 $0.0729 74 $0.0717 $0.0756
06-10-2023 $0.0707 73 $0.0697 $0.0730
05-10-2023 $0.0720 73 $0.0706 $0.0739
04-10-2023 $0.0715 73 $0.0695 $0.0733
03-10-2023 $0.0742 73 $0.0727 $0.0762
02-10-2023 $0.0756 74 $0.0741 $0.0777
01-10-2023 $0.0758 74 $0.0738 $0.0776
30-09-2023 $0.0754 74 $0.0728 $0.0790
29-09-2023 $0.0723 74 $0.0714 $0.0743
28-09-2023 $0.0728 73 $0.0710 $0.0740
27-09-2023 $0.0728 73 $0.0715 $0.0743
26-09-2023 $0.0710 73 $0.0697 $0.0725
25-09-2023 $0.0713 73 $0.0697 $0.0736
24-09-2023 $0.0703 74 $0.0692 $0.0723
23-09-2023 $0.0700 75 $0.0690 $0.0738
22-09-2023 $0.0696 73 $0.0676 $0.0706
21-09-2023 $0.0682 73 $0.0669 $0.0703
20-09-2023 $0.0687 73 $0.0674 $0.0708
19-09-2023 $0.0698 73 $0.0687 $0.0723
18-09-2023 $0.0713 74 $0.0691 $0.0730
17-09-2023 $0.0698 75 $0.0669 $0.0726
16-09-2023 $0.0673 73 $0.0653 $0.0684
15-09-2023 $0.0653 73 $0.0641 $0.0671
14-09-2023 $0.0652 74 $0.0640 $0.0674
13-09-2023 $0.0639 73 $0.0626 $0.0650
12-09-2023 $0.0641 73 $0.0621 $0.0653
11-09-2023 $0.0645 74 $0.0631 $0.0671
10-09-2023 $0.0669 73 $0.0652 $0.0679
09-09-2023 $0.0690 73 $0.0679 $0.0716
08-09-2023 $0.0689 73 $0.0670 $0.0700
07-09-2023 $0.0681 72 $0.0662 $0.0694
06-09-2023 $0.0667 74 $0.0656 $0.0688
05-09-2023 $0.0691 74 $0.0676 $0.0741
04-09-2023 $0.0650 74 $0.0639 $0.0662
03-09-2023 $0.0651 73 $0.0641 $0.0671
02-09-2023 $0.0636 74 $0.0616 $0.0647
01-09-2023 $0.0638 73 $0.0624 $0.0649
31-08-2023 $0.0655 72 $0.0643 $0.0670

Download full VIB price history

View VIB price feed