Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1117	74	$0.1090	$0.1144
25-07-2024	$0.1058	73	$0.1024	$0.1077
24-07-2024	$0.1109	73	$0.1083	$0.1135
23-07-2024	$0.1116	73	$0.1094	$0.1157
22-07-2024	$0.1152	74	$0.1121	$0.1186
21-07-2024	$0.1141	74	$0.1112	$0.1162
20-07-2024	$0.1145	74	$0.1129	$0.1194
19-07-2024	$0.1111	74	$0.1073	$0.1124
18-07-2024	$0.1124	74	$0.1095	$0.1146
17-07-2024	$0.1130	73	$0.1095	$0.1149
16-07-2024	$0.1118	73	$0.1056	$0.1137
15-07-2024	$0.1110	74	$0.1092	$0.1131
14-07-2024	$0.1080	73	$0.1062	$0.1114
13-07-2024	$0.1049	74	$0.1024	$0.1070
12-07-2024	$0.1020	74	$0.0980	$0.1033
11-07-2024	$0.1068	73	$0.1042	$0.1096
10-07-2024	$0.1048	74	$0.1023	$0.1075
09-07-2024	$0.1030	74	$0.1008	$0.1062
08-07-2024	$0.1017	73	$0.0959	$0.1041
07-07-2024	$0.0982	74	$0.0970	$0.1028
06-07-2024	$0.0965	75	$0.0943	$0.0982
05-07-2024	$0.0949	73	$0.0866	$0.0963
04-07-2024	$0.1025	73	$0.0984	$0.1121
03-07-2024	$0.1164	72	$0.1126	$0.1186
02-07-2024	$0.1178	73	$0.1142	$0.1291
01-07-2024	$0.1186	72	$0.1156	$0.1220
30-06-2024	$0.1179	72	$0.1140	$0.1203
29-06-2024	$0.1239	74	$0.1212	$0.1261
28-06-2024	$0.1276	71	$0.1229	$0.1306
27-06-2024	$0.1255	73	$0.1216	$0.1290
26-06-2024	$0.1210	72	$0.1172	$0.1230
25-06-2024	$0.1199	71	$0.1134	$0.1223
24-06-2024	$0.1164	72	$0.1076	$0.1188
23-06-2024	$0.1217	75	$0.1205	$0.1271
22-06-2024	$0.1262	73	$0.1244	$0.1293
21-06-2024	$0.1282	74	$0.1260	$0.1317
20-06-2024	$0.1287	73	$0.1267	$0.1351
19-06-2024	$0.1334	73	$0.1285	$0.1356
18-06-2024	$0.1293	72	$0.1264	$0.1391
17-06-2024	$0.1282	73	$0.1242	$0.1411
16-06-2024	$0.1465	73	$0.1420	$0.1497
15-06-2024	$0.1453	73	$0.1416	$0.1480
14-06-2024	$0.1494	75	$0.1442	$0.1526
13-06-2024	$0.1456	73	$0.1432	$0.1552
12-06-2024	$0.1465	73	$0.1413	$0.1517
11-06-2024	$0.1381	74	$0.1364	$0.1495
10-06-2024	$0.1520	73	$0.1381	$0.1559
09-06-2024	$0.1428	72	$0.1391	$0.1470
08-06-2024	$0.1505	73	$0.1434	$0.1599
07-06-2024	$0.1771	73	$0.1527	$0.2075
06-06-2024	$0.1524	72	$0.1462	$0.1555
05-06-2024	$0.1482	73	$0.1443	$0.1514
04-06-2024	$0.1409	72	$0.1362	$0.1432
03-06-2024	$0.1443	72	$0.1414	$0.1472
02-06-2024	$0.1431	73	$0.1400	$0.1456
01-06-2024	$0.1450	74	$0.1426	$0.1473
31-05-2024	$0.1475	73	$0.1443	$0.1521
30-05-2024	$0.1431	73	$0.1372	$0.1452
29-05-2024	$0.1478	73	$0.1418	$0.1512
28-05-2024	$0.1429	73	$0.1409	$0.1476
27-05-2024	$0.1465	74	$0.1397	$0.1486
26-05-2024	$0.1443	74	$0.1392	$0.1468
25-05-2024	$0.1402	73	$0.1377	$0.1443
24-05-2024	$0.1413	74	$0.1327	$0.1447
23-05-2024	$0.1450	71	$0.1423	$0.1539
22-05-2024	$0.1496	73	$0.1460	$0.1544
21-05-2024	$0.1526	73	$0.1488	$0.1583
20-05-2024	$0.1463	73	$0.1415	$0.1496
19-05-2024	$0.1445	73	$0.1417	$0.1523
18-05-2024	$0.1485	73	$0.1463	$0.1540
17-05-2024	$0.1488	73	$0.1466	$0.1540
16-05-2024	$0.1459	73	$0.1417	$0.1511
15-05-2024	$0.1415	72	$0.1329	$0.1446
14-05-2024	$0.1332	73	$0.1302	$0.1387
13-05-2024	$0.1427	73	$0.1395	$0.1478
12-05-2024	$0.1480	75	$0.1425	$0.1497
11-05-2024	$0.1464	74	$0.1416	$0.1482
10-05-2024	$0.1481	73	$0.1459	$0.1532
09-05-2024	$0.1424	73	$0.1389	$0.1471
08-05-2024	$0.1499	73	$0.1443	$0.1522
07-05-2024	$0.1507	74	$0.1481	$0.1555
06-05-2024	$0.1478	74	$0.1438	$0.1573
05-05-2024	$0.1537	73	$0.1512	$0.1604
04-05-2024	$0.1512	74	$0.1481	$0.1570
03-05-2024	$0.1477	74	$0.1423	$0.1496
02-05-2024	$0.1413	73	$0.1367	$0.1456
01-05-2024	$0.1423	73	$0.1344	$0.1469
30-04-2024	$0.1412	74	$0.1389	$0.1545
29-04-2024	$0.1473	73	$0.1449	$0.1529
28-04-2024	$0.1591	74	$0.1546	$0.1638

Download full VIB price history

View VIB price feed