Historical VIB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.1539 74 $0.1495 $0.1565
06-12-2024 $0.1417 72 $0.1393 $0.1526
05-12-2024 $0.1479 73 $0.1420 $0.1508
04-12-2024 $0.1481 73 $0.1442 $0.1559
03-12-2024 $0.1434 73 $0.1330 $0.1464
02-12-2024 $0.1288 72 $0.1192 $0.1310
01-12-2024 $0.1336 73 $0.1279 $0.1364
30-11-2024 $0.1302 73 $0.1277 $0.1347
29-11-2024 $0.1239 74 $0.1183 $0.1279
28-11-2024 $0.1224 73 $0.1182 $0.1243
27-11-2024 $0.1194 73 $0.1169 $0.1225
26-11-2024 $0.1170 73 $0.1149 $0.1251
25-11-2024 $0.1209 74 $0.1173 $0.1262
24-11-2024 $0.1149 73 $0.1129 $0.1260
23-11-2024 $0.1173 74 $0.1132 $0.1192
22-11-2024 $0.1150 71 $0.1082 $0.1184
21-11-2024 $0.1125 73 $0.1071 $0.1156
20-11-2024 $0.1086 73 $0.1069 $0.1134
19-11-2024 $0.1189 73 $0.1143 $0.1208
18-11-2024 $0.1172 74 $0.1133 $0.1203
17-11-2024 $0.1248 73 $0.1164 $0.1273
16-11-2024 $0.1192 72 $0.1148 $0.1234
15-11-2024 $0.1134 73 $0.1097 $0.1161
14-11-2024 $0.1129 71 $0.1096 $0.1189
13-11-2024 $0.1141 72 $0.1114 $0.1175
12-11-2024 $0.1172 72 $0.1108 $0.1268
11-11-2024 $0.1247 74 $0.1142 $0.1288
10-11-2024 $0.1185 71 $0.1148 $0.1224
09-11-2024 $0.1120 73 $0.1096 $0.1161
08-11-2024 $0.1116 74 $0.1048 $0.1133
07-11-2024 $0.1076 73 $0.1042 $0.1093
06-11-2024 $0.1083 73 $0.1038 $0.1105
05-11-2024 $0.1032 72 $0.1002 $0.1049
04-11-2024 $0.1054 73 $0.1007 $0.1082
03-11-2024 $0.1054 73 $0.1027 $0.1125
02-11-2024 $0.1069 73 $0.1050 $0.1101
01-11-2024 $0.1057 73 $0.1020 $0.1119
31-10-2024 $0.1074 71 $0.1003 $0.1117
30-10-2024 $0.1046 72 $0.1022 $0.1104
29-10-2024 $0.1023 72 $0.0987 $0.1045
28-10-2024 $0.1029 74 $0.1009 $0.1179
27-10-2024 $0.0992 74 $0.0955 $0.1010
26-10-2024 $0.0957 74 $0.0939 $0.0995
25-10-2024 $0.1022 74 $0.1000 $0.1047
24-10-2024 $0.1012 74 $0.0987 $0.1036
23-10-2024 $0.1032 72 $0.1009 $0.1056
22-10-2024 $0.1037 73 $0.1013 $0.1071
21-10-2024 $0.1070 72 $0.1051 $0.1105
20-10-2024 $0.1065 74 $0.1042 $0.1108
19-10-2024 $0.1053 73 $0.1030 $0.1085
18-10-2024 $0.1037 73 $0.1022 $0.1070
17-10-2024 $0.1023 72 $0.0991 $0.1064
16-10-2024 $0.1054 73 $0.1032 $0.1088
15-10-2024 $0.1093 72 $0.1063 $0.1121
14-10-2024 $0.1105 74 $0.1073 $0.1131
13-10-2024 $0.1079 72 $0.1045 $0.1118
12-10-2024 $0.1085 73 $0.1043 $0.1112
11-10-2024 $0.1063 72 $0.1043 $0.1082
10-10-2024 $0.1025 73 $0.1009 $0.1080
09-10-2024 $0.1138 73 $0.1092 $0.1215
08-10-2024 $0.1068 74 $0.1018 $0.1142
07-10-2024 $0.1024 74 $0.0998 $0.1049
06-10-2024 $0.1001 74 $0.0958 $0.1014
05-10-2024 $0.0965 74 $0.0952 $0.0998
04-10-2024 $0.0958 73 $0.0937 $0.0979
03-10-2024 $0.0941 74 $0.0924 $0.0965
02-10-2024 $0.0955 73 $0.0920 $0.1003
01-10-2024 $0.1052 73 $0.1033 $0.1101
30-09-2024 $0.1056 73 $0.1034 $0.1089
29-09-2024 $0.1088 74 $0.1055 $0.1102
28-09-2024 $0.1083 75 $0.1069 $0.1122
27-09-2024 $0.1095 72 $0.1070 $0.1121
26-09-2024 $0.1079 73 $0.1061 $0.1106
25-09-2024 $0.1084 73 $0.1062 $0.1104
24-09-2024 $0.1084 73 $0.1067 $0.1111
23-09-2024 $0.1057 73 $0.1032 $0.1089
22-09-2024 $0.1033 72 $0.1016 $0.1093
21-09-2024 $0.1095 73 $0.1052 $0.1111
20-09-2024 $0.1093 74 $0.1054 $0.1124
19-09-2024 $0.1055 73 $0.1011 $0.1076
18-09-2024 $0.0967 73 $0.0952 $0.1003
17-09-2024 $0.0974 72 $0.0943 $0.0994
16-09-2024 $0.0977 74 $0.0953 $0.1018
15-09-2024 $0.1051 74 $0.1026 $0.1067
14-09-2024 $0.1062 74 $0.1039 $0.1078
13-09-2024 $0.1050 74 $0.1032 $0.1075
12-09-2024 $0.1049 72 $0.1024 $0.1093
11-09-2024 $0.1044 73 $0.1023 $0.1081
10-09-2024 $0.1069 74 $0.1037 $0.1095
09-09-2024 $0.1039 73 $0.1003 $0.1055

Download full VIB price history

View VIB price feed