Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1477	74	$0.1423	$0.1496
02-05-2024	$0.1413	73	$0.1367	$0.1456
01-05-2024	$0.1423	73	$0.1344	$0.1469
30-04-2024	$0.1412	74	$0.1389	$0.1545
29-04-2024	$0.1473	73	$0.1449	$0.1529
28-04-2024	$0.1591	74	$0.1546	$0.1638
27-04-2024	$0.1538	74	$0.1489	$0.1576
26-04-2024	$0.1733	73	$0.1549	$0.1843
25-04-2024	$0.1553	73	$0.1447	$0.1791
24-04-2024	$0.1804	73	$0.1777	$0.1896
23-04-2024	$0.1864	73	$0.1735	$0.1906
22-04-2024	$0.1728	72	$0.1670	$0.1771
21-04-2024	$0.1667	73	$0.1630	$0.1725
20-04-2024	$0.1716	74	$0.1581	$0.1831
19-04-2024	$0.1555	73	$0.1515	$0.1601
18-04-2024	$0.1509	73	$0.1445	$0.1579
17-04-2024	$0.1392	75	$0.1345	$0.1466
16-04-2024	$0.1395	74	$0.1362	$0.1451
15-04-2024	$0.1538	74	$0.1518	$0.1607
14-04-2024	$0.1322	78	$0.1317	$0.1382
13-04-2024	$0.1529	76	$0.1474	$0.1558
12-04-2024	$0.1827	72	$0.1787	$0.1942
11-04-2024	$0.1767	74	$0.1731	$0.1845
10-04-2024	$0.1850	74	$0.1776	$0.1909
09-04-2024	$0.1940	73	$0.1883	$0.2001
08-04-2024	$0.2009	73	$0.1973	$0.2078
07-04-2024	$0.1971	75	$0.1915	$0.2042
06-04-2024	$0.1985	74	$0.1924	$0.2019
05-04-2024	$0.1921	74	$0.1849	$0.2009
04-04-2024	$0.2044	74	$0.1833	$0.2312
03-04-2024	$0.1774	74	$0.1735	$0.1858
02-04-2024	$0.1967	74	$0.1763	$0.2270
01-04-2024	$0.1681	73	$0.1632	$0.1715
31-03-2024	$0.1766	73	$0.1685	$0.1792
30-03-2024	$0.1810	74	$0.1781	$0.1914
29-03-2024	$0.1694	74	$0.1628	$0.1730
28-03-2024	$0.1852	73	$0.1823	$0.1970
27-03-2024	$0.1966	74	$0.1899	$0.2209
26-03-2024	$0.1660	73	$0.1600	$0.1702
25-03-2024	$0.1555	74	$0.1512	$0.1605
24-03-2024	$0.1530	75	$0.1457	$0.1557
23-03-2024	$0.1499	75	$0.1467	$0.1542
22-03-2024	$0.1423	74	$0.1392	$0.1492
21-03-2024	$0.1443	74	$0.1402	$0.1470
20-03-2024	$0.1451	75	$0.1327	$0.1486
19-03-2024	$0.1604	74	$0.1575	$0.1865
18-03-2024	$0.1403	74	$0.1369	$0.1484
17-03-2024	$0.1388	73	$0.1313	$0.1446
16-03-2024	$0.1508	74	$0.1489	$0.1646
15-03-2024	$0.1488	73	$0.1430	$0.1566
14-03-2024	$0.1616	74	$0.1588	$0.1674
13-03-2024	$0.1627	74	$0.1582	$0.1785
12-03-2024	$0.1778	73	$0.1627	$0.1960
11-03-2024	$0.1708	72	$0.1626	$0.1739
10-03-2024	$0.1705	73	$0.1671	$0.1777
09-03-2024	$0.1756	73	$0.1725	$0.2100
08-03-2024	$0.1406	73	$0.1257	$0.1456
07-03-2024	$0.1269	73	$0.1241	$0.1321
06-03-2024	$0.1230	71	$0.1200	$0.1296
05-03-2024	$0.1351	72	$0.1329	$0.1425
04-03-2024	$0.1311	73	$0.1275	$0.1339
03-03-2024	$0.1281	74	$0.1235	$0.1315
02-03-2024	$0.1251	73	$0.1227	$0.1285
01-03-2024	$0.1267	73	$0.1231	$0.1287
29-02-2024	$0.1248	73	$0.1209	$0.1278
28-02-2024	$0.1230	73	$0.1195	$0.1293
27-02-2024	$0.1181	73	$0.1160	$0.1216
26-02-2024	$0.1148	74	$0.1120	$0.1177
25-02-2024	$0.1138	74	$0.1106	$0.1152
24-02-2024	$0.1149	74	$0.1131	$0.1183
23-02-2024	$0.1110	74	$0.1077	$0.1126
22-02-2024	$0.1096	73	$0.1062	$0.1111
21-02-2024	$0.1076	73	$0.1034	$0.1097
20-02-2024	$0.1113	74	$0.1086	$0.1136
19-02-2024	$0.1115	75	$0.1096	$0.1152
18-02-2024	$0.1120	74	$0.1091	$0.1147
17-02-2024	$0.1103	73	$0.1082	$0.1130
16-02-2024	$0.1099	75	$0.1067	$0.1111
15-02-2024	$0.1083	73	$0.1062	$0.1102
14-02-2024	$0.1073	73	$0.1054	$0.1100
13-02-2024	$0.1045	73	$0.1014	$0.1066
12-02-2024	$0.0994	73	$0.0976	$0.1024
11-02-2024	$0.1032	74	$0.1008	$0.1050
10-02-2024	$0.1061	73	$0.1016	$0.1085
09-02-2024	$0.1015	73	$0.0984	$0.1030
08-02-2024	$0.0989	74	$0.0966	$0.1008
07-02-2024	$0.0964	74	$0.0942	$0.0984
06-02-2024	$0.0952	73	$0.0929	$0.0971
05-02-2024	$0.0959	72	$0.0930	$0.0975

Download full VIB price history

View VIB price feed