Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1093	74	$0.1054	$0.1124
19-09-2024	$0.1055	73	$0.1011	$0.1076
18-09-2024	$0.0967	73	$0.0952	$0.1003
17-09-2024	$0.0974	72	$0.0943	$0.0994
16-09-2024	$0.0977	74	$0.0953	$0.1018
15-09-2024	$0.1051	74	$0.1026	$0.1067
14-09-2024	$0.1062	74	$0.1039	$0.1078
13-09-2024	$0.1050	74	$0.1032	$0.1075
12-09-2024	$0.1049	72	$0.1024	$0.1093
11-09-2024	$0.1044	73	$0.1023	$0.1081
10-09-2024	$0.1069	74	$0.1037	$0.1095
09-09-2024	$0.1039	73	$0.1003	$0.1055
08-09-2024	$0.0994	74	$0.0971	$0.1013
07-09-2024	$0.0991	74	$0.0968	$0.1006
06-09-2024	$0.1007	73	$0.0983	$0.1042
05-09-2024	$0.1031	73	$0.0996	$0.1046
04-09-2024	$0.1004	71	$0.0984	$0.1033
03-09-2024	$0.1032	74	$0.1018	$0.1079
02-09-2024	$0.1008	74	$0.0950	$0.1026
01-09-2024	$0.0989	74	$0.0960	$0.1002
31-08-2024	$0.1005	74	$0.0992	$0.1049
30-08-2024	$0.1032	75	$0.1011	$0.1064
29-08-2024	$0.1097	74	$0.1038	$0.1110
28-08-2024	$0.1068	74	$0.1027	$0.1129
27-08-2024	$0.1065	73	$0.1021	$0.1144
26-08-2024	$0.1172	73	$0.1140	$0.1277
25-08-2024	$0.1149	73	$0.1067	$0.1177
24-08-2024	$0.1116	73	$0.1089	$0.1160
23-08-2024	$0.1178	73	$0.1114	$0.1227
22-08-2024	$0.1062	74	$0.0989	$0.1076
21-08-2024	$0.1002	74	$0.0961	$0.1014
20-08-2024	$0.0986	74	$0.0922	$0.1054
19-08-2024	$0.0941	73	$0.0913	$0.0973
18-08-2024	$0.0903	74	$0.0850	$0.0920
17-08-2024	$0.0900	73	$0.0859	$0.0916
16-08-2024	$0.0866	73	$0.0833	$0.0918
15-08-2024	$0.0891	73	$0.0851	$0.0904
14-08-2024	$0.0891	73	$0.0878	$0.0923
13-08-2024	$0.0889	74	$0.0861	$0.0901
12-08-2024	$0.0871	73	$0.0847	$0.0912
11-08-2024	$0.0918	73	$0.0897	$0.0939
10-08-2024	$0.0911	75	$0.0885	$0.0933
09-08-2024	$0.0897	74	$0.0873	$0.0943
08-08-2024	$0.0954	76	$0.0875	$0.0963
07-08-2024	$0.0850	74	$0.0834	$0.0904
06-08-2024	$0.0855	74	$0.0832	$0.0900
05-08-2024	$0.0789	74	$0.0746	$0.0835
04-08-2024	$0.1004	73	$0.0973	$0.1036
03-08-2024	$0.1032	73	$0.1006	$0.1050
02-08-2024	$0.1080	73	$0.1042	$0.1100
01-08-2024	$0.1065	74	$0.1031	$0.1119
31-07-2024	$0.1085	73	$0.1050	$0.1104
30-07-2024	$0.1139	73	$0.1089	$0.1157
29-07-2024	$0.1117	72	$0.1088	$0.1143
28-07-2024	$0.1121	72	$0.1073	$0.1178
27-07-2024	$0.1122	71	$0.1101	$0.1172
26-07-2024	$0.1117	74	$0.1090	$0.1144
25-07-2024	$0.1058	73	$0.1024	$0.1077
24-07-2024	$0.1109	73	$0.1083	$0.1135
23-07-2024	$0.1116	73	$0.1094	$0.1157
22-07-2024	$0.1152	74	$0.1121	$0.1186
21-07-2024	$0.1141	74	$0.1112	$0.1162
20-07-2024	$0.1145	74	$0.1129	$0.1194
19-07-2024	$0.1111	74	$0.1073	$0.1124
18-07-2024	$0.1124	74	$0.1095	$0.1146
17-07-2024	$0.1130	73	$0.1095	$0.1149
16-07-2024	$0.1118	73	$0.1056	$0.1137
15-07-2024	$0.1110	74	$0.1092	$0.1131
14-07-2024	$0.1080	73	$0.1062	$0.1114
13-07-2024	$0.1049	74	$0.1024	$0.1070
12-07-2024	$0.1020	74	$0.0980	$0.1033
11-07-2024	$0.1068	73	$0.1042	$0.1096
10-07-2024	$0.1048	74	$0.1023	$0.1075
09-07-2024	$0.1030	74	$0.1008	$0.1062
08-07-2024	$0.1017	73	$0.0959	$0.1041
07-07-2024	$0.0982	74	$0.0970	$0.1028
06-07-2024	$0.0965	75	$0.0943	$0.0982
05-07-2024	$0.0949	73	$0.0866	$0.0963
04-07-2024	$0.1025	73	$0.0984	$0.1121
03-07-2024	$0.1164	72	$0.1126	$0.1186
02-07-2024	$0.1178	73	$0.1142	$0.1291
01-07-2024	$0.1186	72	$0.1156	$0.1220
30-06-2024	$0.1179	72	$0.1140	$0.1203
29-06-2024	$0.1239	74	$0.1212	$0.1261
28-06-2024	$0.1276	71	$0.1229	$0.1306
27-06-2024	$0.1255	73	$0.1216	$0.1290
26-06-2024	$0.1210	72	$0.1172	$0.1230
25-06-2024	$0.1199	71	$0.1134	$0.1223
24-06-2024	$0.1164	72	$0.1076	$0.1188
23-06-2024	$0.1217	75	$0.1205	$0.1271

Download full VIB price history

View VIB price feed