Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.0391	72	$0.0375	$0.0407
10-12-2023	$0.0412	71	$0.0387	$0.0419
09-12-2023	$0.0393	72	$0.0381	$0.0408
08-12-2023	$0.0389	70	$0.0378	$0.0400
07-12-2023	$0.0387	68	$0.0371	$0.0408
06-12-2023	$0.0392	69	$0.0373	$0.0405
05-12-2023	$0.0384	67	$0.0359	$0.0400
04-12-2023	$0.0367	75	$0.0351	$0.0383
03-12-2023	$0.0365	70	$0.0355	$0.0379
02-12-2023	$0.0371	70	$0.0352	$0.0378
01-12-2023	$0.0358	71	$0.0350	$0.0374
30-11-2023	$0.0360	70	$0.0345	$0.0367
29-11-2023	$0.0357	73	$0.0352	$0.0380
28-11-2023	$0.0358	70	$0.0345	$0.0369
27-11-2023	$0.0346	71	$0.0336	$0.0357
26-11-2023	$0.0360	73	$0.0348	$0.0367
25-11-2023	$0.0347	69	$0.0336	$0.0361
24-11-2023	$0.0350	73	$0.0335	$0.0357
23-11-2023	$0.0338	68	$0.0329	$0.0349
22-11-2023	$0.0333	72	$0.0321	$0.0341
21-11-2023	$0.0351	73	$0.0342	$0.0362
20-11-2023	$0.0367	71	$0.0360	$0.0382
19-11-2023	$0.0353	73	$0.0346	$0.0366
18-11-2023	$0.0346	72	$0.0334	$0.0358
17-11-2023	$0.0358	71	$0.0348	$0.0377
16-11-2023	$0.0383	71	$0.0375	$0.0406
15-11-2023	$0.0381	71	$0.0374	$0.0398
14-11-2023	$0.0387	71	$0.0373	$0.0415
13-11-2023	$0.0434	72	$0.0396	$0.0448
12-11-2023	$0.0388	70	$0.0379	$0.0409
11-11-2023	$0.0375	68	$0.0363	$0.0385
10-11-2023	$0.0372	70	$0.0356	$0.0380
09-11-2023	$0.0373	71	$0.0361	$0.0386
08-11-2023	$0.0366	68	$0.0350	$0.0375
07-11-2023	$0.0366	69	$0.0354	$0.0381
06-11-2023	$0.0371	69	$0.0356	$0.0379
05-11-2023	$0.0369	69	$0.0357	$0.0383
04-11-2023	$0.0362	72	$0.0355	$0.0380
03-11-2023	$0.0365	72	$0.0350	$0.0373
02-11-2023	$0.0372	72	$0.0362	$0.0390
01-11-2023	$0.0382	72	$0.0354	$0.0398
31-10-2023	$0.0349	70	$0.0341	$0.0363
30-10-2023	$0.0352	72	$0.0345	$0.0369
29-10-2023	$0.0358	71	$0.0347	$0.0372
28-10-2023	$0.0332	71	$0.0321	$0.0361
27-10-2023	$0.0310	71	$0.0300	$0.0318
26-10-2023	$0.0317	68	$0.0305	$0.0331
25-10-2023	$0.0325	72	$0.0294	$0.0340
24-10-2023	$0.0313	70	$0.0294	$0.0323
23-10-2023	$0.0296	72	$0.0283	$0.0302
22-10-2023	$0.0288	72	$0.0277	$0.0295
21-10-2023	$0.0286	69	$0.0277	$0.0293
20-10-2023	$0.0280	71	$0.0274	$0.0294
19-10-2023	$0.0274	71	$0.0268	$0.0284
18-10-2023	$0.0284	72	$0.0276	$0.0299
17-10-2023	$0.0297	70	$0.0280	$0.0313
16-10-2023	$0.0282	72	$0.0275	$0.0291
15-10-2023	$0.0278	72	$0.0272	$0.0287
14-10-2023	$0.0277	71	$0.0266	$0.0282
13-10-2023	$0.0272	70	$0.0260	$0.0277
12-10-2023	$0.0267	69	$0.0257	$0.0273
11-10-2023	$0.0270	71	$0.0265	$0.0281
10-10-2023	$0.0274	72	$0.0269	$0.0290
09-10-2023	$0.0275	71	$0.0266	$0.0306
08-10-2023	$0.0287	72	$0.0279	$0.0293
07-10-2023	$0.0292	70	$0.0285	$0.0302
06-10-2023	$0.0288	72	$0.0279	$0.0297
05-10-2023	$0.0288	71	$0.0281	$0.0301
04-10-2023	$0.0290	70	$0.0284	$0.0301
03-10-2023	$0.0294	69	$0.0287	$0.0302
02-10-2023	$0.0301	71	$0.0290	$0.0309
01-10-2023	$0.0295	70	$0.0289	$0.0301
30-09-2023	$0.0289	72	$0.0282	$0.0298
29-09-2023	$0.0286	72	$0.0279	$0.0294
28-09-2023	$0.0286	71	$0.0278	$0.0291
27-09-2023	$0.0286	70	$0.0279	$0.0296
26-09-2023	$0.0283	68	$0.0276	$0.0292
25-09-2023	$0.0284	72	$0.0277	$0.0293
24-09-2023	$0.0285	73	$0.0280	$0.0298
23-09-2023	$0.0289	73	$0.0275	$0.0301
22-09-2023	$0.0280	72	$0.0268	$0.0285
21-09-2023	$0.0280	72	$0.0272	$0.0291
20-09-2023	$0.0292	71	$0.0276	$0.0297
19-09-2023	$0.0283	72	$0.0278	$0.0295
18-09-2023	$0.0286	69	$0.0278	$0.0296
17-09-2023	$0.0293	73	$0.0282	$0.0298
16-09-2023	$0.0312	69	$0.0278	$0.0327
15-09-2023	$0.0270	73	$0.0264	$0.0277
14-09-2023	$0.0272	70	$0.0259	$0.0279
13-09-2023	$0.0264	73	$0.0258	$0.0278
12-09-2023	$0.0272	67	$0.0260	$0.0279

Download full VIDT price history

View VIDT price feed