Historical VIDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0536 66 $0.0513 $0.0553
28-05-2024 $0.0501 66 $0.0484 $0.0524
27-05-2024 $0.0504 70 $0.0486 $0.0525
26-05-2024 $0.0514 66 $0.0484 $0.0538
25-05-2024 $0.0494 67 $0.0480 $0.0518
24-05-2024 $0.0489 65 $0.0467 $0.0508
23-05-2024 $0.0497 68 $0.0483 $0.0535
22-05-2024 $0.0518 68 $0.0501 $0.0546
21-05-2024 $0.0526 70 $0.0503 $0.0543
20-05-2024 $0.0478 68 $0.0464 $0.0500
19-05-2024 $0.0485 68 $0.0473 $0.0520
18-05-2024 $0.0501 66 $0.0486 $0.0520
17-05-2024 $0.0518 68 $0.0497 $0.0531
16-05-2024 $0.0505 69 $0.0489 $0.0535
15-05-2024 $0.0490 69 $0.0451 $0.0502
14-05-2024 $0.0471 69 $0.0455 $0.0496
13-05-2024 $0.0499 70 $0.0486 $0.0524
12-05-2024 $0.0517 72 $0.0501 $0.0526
11-05-2024 $0.0521 69 $0.0499 $0.0533
10-05-2024 $0.0529 69 $0.0516 $0.0555
09-05-2024 $0.0505 68 $0.0492 $0.0541
08-05-2024 $0.0526 67 $0.0503 $0.0541
07-05-2024 $0.0540 68 $0.0523 $0.0564
06-05-2024 $0.0547 71 $0.0530 $0.0592
05-05-2024 $0.0549 69 $0.0527 $0.0562
04-05-2024 $0.0528 70 $0.0514 $0.0555
03-05-2024 $0.0517 69 $0.0486 $0.0529
02-05-2024 $0.0489 69 $0.0471 $0.0510
01-05-2024 $0.0492 70 $0.0474 $0.0519
30-04-2024 $0.0511 69 $0.0499 $0.0570
29-04-2024 $0.0545 69 $0.0527 $0.0563
28-04-2024 $0.0576 72 $0.0557 $0.0595
27-04-2024 $0.0550 71 $0.0531 $0.0560
26-04-2024 $0.0549 70 $0.0529 $0.0579
25-04-2024 $0.0564 71 $0.0547 $0.0584
24-04-2024 $0.0619 72 $0.0608 $0.0646
23-04-2024 $0.0614 72 $0.0594 $0.0637
22-04-2024 $0.0623 69 $0.0589 $0.0637
21-04-2024 $0.0602 69 $0.0587 $0.0630
20-04-2024 $0.0592 69 $0.0576 $0.0607
19-04-2024 $0.0596 72 $0.0569 $0.0611
18-04-2024 $0.0553 70 $0.0517 $0.0572
17-04-2024 $0.0533 71 $0.0514 $0.0572
16-04-2024 $0.0537 71 $0.0519 $0.0563
15-04-2024 $0.0566 69 $0.0553 $0.0603
14-04-2024 $0.0538 75 $0.0523 $0.0558
13-04-2024 $0.0633 72 $0.0605 $0.0646
12-04-2024 $0.0729 70 $0.0709 $0.0775
11-04-2024 $0.0757 69 $0.0737 $0.0806
10-04-2024 $0.0739 71 $0.0707 $0.0773
09-04-2024 $0.0774 70 $0.0757 $0.0811
08-04-2024 $0.0824 72 $0.0810 $0.0868
07-04-2024 $0.0810 72 $0.0788 $0.0825
06-04-2024 $0.0787 70 $0.0770 $0.0808
05-04-2024 $0.0768 70 $0.0738 $0.0797
04-04-2024 $0.0785 72 $0.0756 $0.0805
03-04-2024 $0.0825 70 $0.0807 $0.0872
02-04-2024 $0.0800 71 $0.0777 $0.0868
01-04-2024 $0.0900 73 $0.0861 $0.0930
31-03-2024 $0.0962 73 $0.0895 $0.0977
30-03-2024 $0.0947 73 $0.0920 $0.0992
29-03-2024 $0.0890 72 $0.0856 $0.0923
28-03-2024 $0.1020 72 $0.0856 $0.1077
27-03-2024 $0.0829 73 $0.0792 $0.0852
26-03-2024 $0.0865 71 $0.0842 $0.0913
25-03-2024 $0.0818 71 $0.0793 $0.0846
24-03-2024 $0.0808 74 $0.0773 $0.0819
23-03-2024 $0.0834 73 $0.0795 $0.0847
22-03-2024 $0.0777 72 $0.0763 $0.0816
21-03-2024 $0.0825 73 $0.0796 $0.0845
20-03-2024 $0.0793 71 $0.0742 $0.0808
19-03-2024 $0.0807 72 $0.0750 $0.0824
18-03-2024 $0.0903 71 $0.0885 $0.1054
17-03-2024 $0.0738 72 $0.0685 $0.0777
16-03-2024 $0.0803 71 $0.0785 $0.0874
15-03-2024 $0.0851 75 $0.0720 $0.0868
14-03-2024 $0.0736 71 $0.0716 $0.0798
13-03-2024 $0.0734 70 $0.0716 $0.0784
12-03-2024 $0.0751 72 $0.0688 $0.0796
11-03-2024 $0.0702 69 $0.0663 $0.0720
10-03-2024 $0.0737 73 $0.0689 $0.0757
09-03-2024 $0.0710 71 $0.0676 $0.0742
08-03-2024 $0.0678 71 $0.0652 $0.0711
07-03-2024 $0.0640 68 $0.0621 $0.0660
06-03-2024 $0.0614 69 $0.0595 $0.0653
05-03-2024 $0.0660 70 $0.0630 $0.0674
04-03-2024 $0.0674 69 $0.0642 $0.0699
03-03-2024 $0.0616 71 $0.0564 $0.0628
02-03-2024 $0.0594 70 $0.0570 $0.0608
01-03-2024 $0.0592 72 $0.0567 $0.0621

Download full VIDT price history

View VIDT price feed