Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0643	70	$0.0622	$0.0719
19-09-2024	$0.0641	73	$0.0624	$0.0661
18-09-2024	$0.0631	72	$0.0619	$0.0669
17-09-2024	$0.0635	71	$0.0622	$0.0662
16-09-2024	$0.0633	72	$0.0615	$0.0655
15-09-2024	$0.0643	70	$0.0623	$0.0657
14-09-2024	$0.0660	72	$0.0634	$0.0673
13-09-2024	$0.0675	73	$0.0661	$0.0716
12-09-2024	$0.0722	72	$0.0706	$0.0753
11-09-2024	$0.0714	73	$0.0703	$0.0752
10-09-2024	$0.0760	73	$0.0746	$0.0803
09-09-2024	$0.0763	74	$0.0731	$0.0792
08-09-2024	$0.0703	74	$0.0686	$0.0722
07-09-2024	$0.0672	73	$0.0660	$0.0705
06-09-2024	$0.0644	71	$0.0620	$0.0671
05-09-2024	$0.0663	73	$0.0650	$0.0700
04-09-2024	$0.0704	72	$0.0667	$0.0756
03-09-2024	$0.0726	73	$0.0707	$0.0758
02-09-2024	$0.0712	72	$0.0664	$0.0754
01-09-2024	$0.0670	72	$0.0648	$0.0683
31-08-2024	$0.0678	71	$0.0656	$0.0693
30-08-2024	$0.0768	74	$0.0712	$0.0797
29-08-2024	$0.0805	73	$0.0748	$0.0816
28-08-2024	$0.0698	72	$0.0683	$0.0773
27-08-2024	$0.0685	70	$0.0614	$0.0711
26-08-2024	$0.0693	70	$0.0578	$0.0714
25-08-2024	$0.0663	68	$0.0607	$0.0687
24-08-2024	$0.0543	68	$0.0518	$0.0557
23-08-2024	$0.0561	71	$0.0512	$0.0582
22-08-2024	$0.0358	66	$0.0330	$0.0377
21-08-2024	$0.0351	66	$0.0275	$0.0393
20-08-2024	$0.0281	74	$0.0262	$0.0284
19-08-2024	$0.0267	69	$0.0254	$0.0277
18-08-2024	$0.0261	74	$0.0240	$0.0266
17-08-2024	$0.0243	77	$0.0233	$0.0244
16-08-2024	$0.0238	74	$0.0234	$0.0251
15-08-2024	$0.0260	71	$0.0247	$0.0265
14-08-2024	$0.0260	71	$0.0255	$0.0273
13-08-2024	$0.0260	72	$0.0251	$0.0264
12-08-2024	$0.0263	68	$0.0252	$0.0276
11-08-2024	$0.0268	75	$0.0262	$0.0275
10-08-2024	$0.0266	72	$0.0257	$0.0273
09-08-2024	$0.0268	74	$0.0261	$0.0273
08-08-2024	$0.0261	71	$0.0255	$0.0271
07-08-2024	$0.0258	69	$0.0251	$0.0267
06-08-2024	$0.0247	73	$0.0240	$0.0253
05-08-2024	$0.0233	70	$0.0216	$0.0241
04-08-2024	$0.0278	67	$0.0266	$0.0286
03-08-2024	$0.0284	70	$0.0276	$0.0291
02-08-2024	$0.0297	69	$0.0284	$0.0305
01-08-2024	$0.0303	67	$0.0289	$0.0312
31-07-2024	$0.0315	70	$0.0303	$0.0322
30-07-2024	$0.0315	74	$0.0311	$0.0332
29-07-2024	$0.0325	68	$0.0314	$0.0336
28-07-2024	$0.0318	67	$0.0306	$0.0327
27-07-2024	$0.0325	68	$0.0314	$0.0333
26-07-2024	$0.0322	73	$0.0312	$0.0333
25-07-2024	$0.0303	71	$0.0295	$0.0311
24-07-2024	$0.0321	73	$0.0314	$0.0329
23-07-2024	$0.0328	69	$0.0316	$0.0340
22-07-2024	$0.0335	74	$0.0330	$0.0350
21-07-2024	$0.0340	73	$0.0331	$0.0346
20-07-2024	$0.0340	74	$0.0336	$0.0355
19-07-2024	$0.0339	70	$0.0323	$0.0346
18-07-2024	$0.0345	72	$0.0339	$0.0362
17-07-2024	$0.0356	70	$0.0344	$0.0364
16-07-2024	$0.0340	72	$0.0327	$0.0348
15-07-2024	$0.0336	75	$0.0327	$0.0346
14-07-2024	$0.0319	75	$0.0314	$0.0334
13-07-2024	$0.0319	71	$0.0311	$0.0327
12-07-2024	$0.0316	72	$0.0302	$0.0321
11-07-2024	$0.0320	74	$0.0313	$0.0327
10-07-2024	$0.0316	71	$0.0308	$0.0324
09-07-2024	$0.0314	72	$0.0306	$0.0322
08-07-2024	$0.0307	75	$0.0287	$0.0317
07-07-2024	$0.0296	75	$0.0293	$0.0313
06-07-2024	$0.0287	73	$0.0278	$0.0292
05-07-2024	$0.0283	75	$0.0257	$0.0286
04-07-2024	$0.0307	72	$0.0298	$0.0323
03-07-2024	$0.0334	72	$0.0323	$0.0343
02-07-2024	$0.0349	74	$0.0344	$0.0365
01-07-2024	$0.0358	73	$0.0352	$0.0385
30-06-2024	$0.0364	66	$0.0346	$0.0375
29-06-2024	$0.0350	75	$0.0344	$0.0371
28-06-2024	$0.0371	65	$0.0351	$0.0386
27-06-2024	$0.0377	66	$0.0350	$0.0388
26-06-2024	$0.0368	68	$0.0351	$0.0378
25-06-2024	$0.0373	66	$0.0351	$0.0384
24-06-2024	$0.0353	75	$0.0329	$0.0357
23-06-2024	$0.0358	74	$0.0351	$0.0363

Download full VIDT price history

View VIDT price feed