Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0528	70	$0.0514	$0.0555
03-05-2024	$0.0517	69	$0.0486	$0.0529
02-05-2024	$0.0489	69	$0.0471	$0.0510
01-05-2024	$0.0492	70	$0.0474	$0.0519
30-04-2024	$0.0511	69	$0.0499	$0.0570
29-04-2024	$0.0545	69	$0.0527	$0.0563
28-04-2024	$0.0576	72	$0.0557	$0.0595
27-04-2024	$0.0550	71	$0.0531	$0.0560
26-04-2024	$0.0549	70	$0.0529	$0.0579
25-04-2024	$0.0564	71	$0.0547	$0.0584
24-04-2024	$0.0619	72	$0.0608	$0.0646
23-04-2024	$0.0614	72	$0.0594	$0.0637
22-04-2024	$0.0623	69	$0.0589	$0.0637
21-04-2024	$0.0602	69	$0.0587	$0.0630
20-04-2024	$0.0592	69	$0.0576	$0.0607
19-04-2024	$0.0596	72	$0.0569	$0.0611
18-04-2024	$0.0553	70	$0.0517	$0.0572
17-04-2024	$0.0533	71	$0.0514	$0.0572
16-04-2024	$0.0537	71	$0.0519	$0.0563
15-04-2024	$0.0566	69	$0.0553	$0.0603
14-04-2024	$0.0538	75	$0.0523	$0.0558
13-04-2024	$0.0633	72	$0.0605	$0.0646
12-04-2024	$0.0729	70	$0.0709	$0.0775
11-04-2024	$0.0757	69	$0.0737	$0.0806
10-04-2024	$0.0739	71	$0.0707	$0.0773
09-04-2024	$0.0774	70	$0.0757	$0.0811
08-04-2024	$0.0824	72	$0.0810	$0.0868
07-04-2024	$0.0810	72	$0.0788	$0.0825
06-04-2024	$0.0787	70	$0.0770	$0.0808
05-04-2024	$0.0768	70	$0.0738	$0.0797
04-04-2024	$0.0785	72	$0.0756	$0.0805
03-04-2024	$0.0825	70	$0.0807	$0.0872
02-04-2024	$0.0800	71	$0.0777	$0.0868
01-04-2024	$0.0900	73	$0.0861	$0.0930
31-03-2024	$0.0962	73	$0.0895	$0.0977
30-03-2024	$0.0947	73	$0.0920	$0.0992
29-03-2024	$0.0890	72	$0.0856	$0.0923
28-03-2024	$0.1020	72	$0.0856	$0.1077
27-03-2024	$0.0829	73	$0.0792	$0.0852
26-03-2024	$0.0865	71	$0.0842	$0.0913
25-03-2024	$0.0818	71	$0.0793	$0.0846
24-03-2024	$0.0808	74	$0.0773	$0.0819
23-03-2024	$0.0834	73	$0.0795	$0.0847
22-03-2024	$0.0777	72	$0.0763	$0.0816
21-03-2024	$0.0825	73	$0.0796	$0.0845
20-03-2024	$0.0793	71	$0.0742	$0.0808
19-03-2024	$0.0807	72	$0.0750	$0.0824
18-03-2024	$0.0903	71	$0.0885	$0.1054
17-03-2024	$0.0738	72	$0.0685	$0.0777
16-03-2024	$0.0803	71	$0.0785	$0.0874
15-03-2024	$0.0851	75	$0.0720	$0.0868
14-03-2024	$0.0736	71	$0.0716	$0.0798
13-03-2024	$0.0734	70	$0.0716	$0.0784
12-03-2024	$0.0751	72	$0.0688	$0.0796
11-03-2024	$0.0702	69	$0.0663	$0.0720
10-03-2024	$0.0737	73	$0.0689	$0.0757
09-03-2024	$0.0710	71	$0.0676	$0.0742
08-03-2024	$0.0678	71	$0.0652	$0.0711
07-03-2024	$0.0640	68	$0.0621	$0.0660
06-03-2024	$0.0614	69	$0.0595	$0.0653
05-03-2024	$0.0660	70	$0.0630	$0.0674
04-03-2024	$0.0674	69	$0.0642	$0.0699
03-03-2024	$0.0616	71	$0.0564	$0.0628
02-03-2024	$0.0594	70	$0.0570	$0.0608
01-03-2024	$0.0592	72	$0.0567	$0.0621
29-02-2024	$0.0555	69	$0.0533	$0.0571
28-02-2024	$0.0553	69	$0.0540	$0.0576
27-02-2024	$0.0552	70	$0.0537	$0.0573
26-02-2024	$0.0548	74	$0.0537	$0.0582
25-02-2024	$0.0572	71	$0.0545	$0.0583
24-02-2024	$0.0566	71	$0.0550	$0.0577
23-02-2024	$0.0579	71	$0.0562	$0.0632
22-02-2024	$0.0553	70	$0.0531	$0.0566
21-02-2024	$0.0539	72	$0.0515	$0.0551
20-02-2024	$0.0572	72	$0.0554	$0.0589
19-02-2024	$0.0588	70	$0.0570	$0.0610
18-02-2024	$0.0598	71	$0.0585	$0.0627
17-02-2024	$0.0568	72	$0.0541	$0.0579
16-02-2024	$0.0565	68	$0.0541	$0.0582
15-02-2024	$0.0530	72	$0.0513	$0.0549
14-02-2024	$0.0531	71	$0.0516	$0.0557
13-02-2024	$0.0518	72	$0.0508	$0.0538
12-02-2024	$0.0497	70	$0.0480	$0.0511
11-02-2024	$0.0517	71	$0.0503	$0.0541
10-02-2024	$0.0541	71	$0.0524	$0.0599
09-02-2024	$0.0485	71	$0.0459	$0.0496
08-02-2024	$0.0459	71	$0.0445	$0.0470
07-02-2024	$0.0440	71	$0.0427	$0.0449
06-02-2024	$0.0438	70	$0.0428	$0.0450
05-02-2024	$0.0448	68	$0.0433	$0.0459

Download full VIDT price history

View VIDT price feed