Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0322	73	$0.0312	$0.0333
25-07-2024	$0.0303	71	$0.0295	$0.0311
24-07-2024	$0.0321	73	$0.0314	$0.0329
23-07-2024	$0.0328	69	$0.0316	$0.0340
22-07-2024	$0.0335	74	$0.0330	$0.0350
21-07-2024	$0.0340	73	$0.0331	$0.0346
20-07-2024	$0.0340	74	$0.0336	$0.0355
19-07-2024	$0.0339	70	$0.0323	$0.0346
18-07-2024	$0.0345	72	$0.0339	$0.0362
17-07-2024	$0.0356	70	$0.0344	$0.0364
16-07-2024	$0.0340	72	$0.0327	$0.0348
15-07-2024	$0.0336	75	$0.0327	$0.0346
14-07-2024	$0.0319	75	$0.0314	$0.0334
13-07-2024	$0.0319	71	$0.0311	$0.0327
12-07-2024	$0.0316	72	$0.0302	$0.0321
11-07-2024	$0.0320	74	$0.0313	$0.0327
10-07-2024	$0.0316	71	$0.0308	$0.0324
09-07-2024	$0.0314	72	$0.0306	$0.0322
08-07-2024	$0.0307	75	$0.0287	$0.0317
07-07-2024	$0.0296	75	$0.0293	$0.0313
06-07-2024	$0.0287	73	$0.0278	$0.0292
05-07-2024	$0.0283	75	$0.0257	$0.0286
04-07-2024	$0.0307	72	$0.0298	$0.0323
03-07-2024	$0.0334	72	$0.0323	$0.0343
02-07-2024	$0.0349	74	$0.0344	$0.0365
01-07-2024	$0.0358	73	$0.0352	$0.0385
30-06-2024	$0.0364	66	$0.0346	$0.0375
29-06-2024	$0.0350	75	$0.0344	$0.0371
28-06-2024	$0.0371	65	$0.0351	$0.0386
27-06-2024	$0.0377	66	$0.0350	$0.0388
26-06-2024	$0.0368	68	$0.0351	$0.0378
25-06-2024	$0.0373	66	$0.0351	$0.0384
24-06-2024	$0.0353	75	$0.0329	$0.0357
23-06-2024	$0.0358	74	$0.0351	$0.0363
22-06-2024	$0.0341	77	$0.0335	$0.0355
21-06-2024	$0.0344	72	$0.0338	$0.0353
20-06-2024	$0.0369	70	$0.0358	$0.0384
19-06-2024	$0.0359	70	$0.0344	$0.0368
18-06-2024	$0.0350	71	$0.0343	$0.0373
17-06-2024	$0.0401	68	$0.0387	$0.0428
16-06-2024	$0.0460	68	$0.0444	$0.0471
15-06-2024	$0.0470	71	$0.0453	$0.0487
14-06-2024	$0.0476	71	$0.0461	$0.0487
13-06-2024	$0.0463	67	$0.0450	$0.0488
12-06-2024	$0.0481	67	$0.0456	$0.0500
11-06-2024	$0.0450	67	$0.0437	$0.0476
10-06-2024	$0.0480	69	$0.0467	$0.0503
09-06-2024	$0.0491	68	$0.0476	$0.0515
08-06-2024	$0.0498	65	$0.0472	$0.0525
07-06-2024	$0.0559	69	$0.0539	$0.0585
06-06-2024	$0.0549	67	$0.0527	$0.0568
05-06-2024	$0.0541	71	$0.0522	$0.0554
04-06-2024	$0.0527	66	$0.0500	$0.0543
03-06-2024	$0.0529	67	$0.0507	$0.0545
02-06-2024	$0.0529	70	$0.0502	$0.0541
01-06-2024	$0.0513	68	$0.0498	$0.0527
31-05-2024	$0.0508	71	$0.0497	$0.0537
30-05-2024	$0.0511	68	$0.0482	$0.0525
29-05-2024	$0.0536	66	$0.0513	$0.0553
28-05-2024	$0.0501	66	$0.0484	$0.0524
27-05-2024	$0.0504	70	$0.0486	$0.0525
26-05-2024	$0.0514	66	$0.0484	$0.0538
25-05-2024	$0.0494	67	$0.0480	$0.0518
24-05-2024	$0.0489	65	$0.0467	$0.0508
23-05-2024	$0.0497	68	$0.0483	$0.0535
22-05-2024	$0.0518	68	$0.0501	$0.0546
21-05-2024	$0.0526	70	$0.0503	$0.0543
20-05-2024	$0.0478	68	$0.0464	$0.0500
19-05-2024	$0.0485	68	$0.0473	$0.0520
18-05-2024	$0.0501	66	$0.0486	$0.0520
17-05-2024	$0.0518	68	$0.0497	$0.0531
16-05-2024	$0.0505	69	$0.0489	$0.0535
15-05-2024	$0.0490	69	$0.0451	$0.0502
14-05-2024	$0.0471	69	$0.0455	$0.0496
13-05-2024	$0.0499	70	$0.0486	$0.0524
12-05-2024	$0.0517	72	$0.0501	$0.0526
11-05-2024	$0.0521	69	$0.0499	$0.0533
10-05-2024	$0.0529	69	$0.0516	$0.0555
09-05-2024	$0.0505	68	$0.0492	$0.0541
08-05-2024	$0.0526	67	$0.0503	$0.0541
07-05-2024	$0.0540	68	$0.0523	$0.0564
06-05-2024	$0.0547	71	$0.0530	$0.0592
05-05-2024	$0.0549	69	$0.0527	$0.0562
04-05-2024	$0.0528	70	$0.0514	$0.0555
03-05-2024	$0.0517	69	$0.0486	$0.0529
02-05-2024	$0.0489	69	$0.0471	$0.0510
01-05-2024	$0.0492	70	$0.0474	$0.0519
30-04-2024	$0.0511	69	$0.0499	$0.0570
29-04-2024	$0.0545	69	$0.0527	$0.0563
28-04-2024	$0.0576	72	$0.0557	$0.0595

Download full VIDT price history

View VIDT price feed