Historical VIDT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0391 72 $0.0375 $0.0407
10-12-2023 $0.0412 71 $0.0387 $0.0419
09-12-2023 $0.0393 72 $0.0381 $0.0408
08-12-2023 $0.0389 70 $0.0378 $0.0400
07-12-2023 $0.0387 68 $0.0371 $0.0408
06-12-2023 $0.0392 69 $0.0373 $0.0405
05-12-2023 $0.0384 67 $0.0359 $0.0400
04-12-2023 $0.0367 75 $0.0351 $0.0383
03-12-2023 $0.0365 70 $0.0355 $0.0379
02-12-2023 $0.0371 70 $0.0352 $0.0378
01-12-2023 $0.0358 71 $0.0350 $0.0374
30-11-2023 $0.0360 70 $0.0345 $0.0367
29-11-2023 $0.0357 73 $0.0352 $0.0380
28-11-2023 $0.0358 70 $0.0345 $0.0369
27-11-2023 $0.0346 71 $0.0336 $0.0357
26-11-2023 $0.0360 73 $0.0348 $0.0367
25-11-2023 $0.0347 69 $0.0336 $0.0361
24-11-2023 $0.0350 73 $0.0335 $0.0357
23-11-2023 $0.0338 68 $0.0329 $0.0349
22-11-2023 $0.0333 72 $0.0321 $0.0341
21-11-2023 $0.0351 73 $0.0342 $0.0362
20-11-2023 $0.0367 71 $0.0360 $0.0382
19-11-2023 $0.0353 73 $0.0346 $0.0366
18-11-2023 $0.0346 72 $0.0334 $0.0358
17-11-2023 $0.0358 71 $0.0348 $0.0377
16-11-2023 $0.0383 71 $0.0375 $0.0406
15-11-2023 $0.0381 71 $0.0374 $0.0398
14-11-2023 $0.0387 71 $0.0373 $0.0415
13-11-2023 $0.0434 72 $0.0396 $0.0448
12-11-2023 $0.0388 70 $0.0379 $0.0409
11-11-2023 $0.0375 68 $0.0363 $0.0385
10-11-2023 $0.0372 70 $0.0356 $0.0380
09-11-2023 $0.0373 71 $0.0361 $0.0386
08-11-2023 $0.0366 68 $0.0350 $0.0375
07-11-2023 $0.0366 69 $0.0354 $0.0381
06-11-2023 $0.0371 69 $0.0356 $0.0379
05-11-2023 $0.0369 69 $0.0357 $0.0383
04-11-2023 $0.0362 72 $0.0355 $0.0380
03-11-2023 $0.0365 72 $0.0350 $0.0373
02-11-2023 $0.0372 72 $0.0362 $0.0390
01-11-2023 $0.0382 72 $0.0354 $0.0398
31-10-2023 $0.0349 70 $0.0341 $0.0363
30-10-2023 $0.0352 72 $0.0345 $0.0369
29-10-2023 $0.0358 71 $0.0347 $0.0372
28-10-2023 $0.0332 71 $0.0321 $0.0361
27-10-2023 $0.0310 71 $0.0300 $0.0318
26-10-2023 $0.0317 68 $0.0305 $0.0331
25-10-2023 $0.0325 72 $0.0294 $0.0340
24-10-2023 $0.0313 70 $0.0294 $0.0323
23-10-2023 $0.0296 72 $0.0283 $0.0302
22-10-2023 $0.0288 72 $0.0277 $0.0295
21-10-2023 $0.0286 69 $0.0277 $0.0293
20-10-2023 $0.0280 71 $0.0274 $0.0294
19-10-2023 $0.0274 71 $0.0268 $0.0284
18-10-2023 $0.0284 72 $0.0276 $0.0299
17-10-2023 $0.0297 70 $0.0280 $0.0313
16-10-2023 $0.0282 72 $0.0275 $0.0291
15-10-2023 $0.0278 72 $0.0272 $0.0287
14-10-2023 $0.0277 71 $0.0266 $0.0282
13-10-2023 $0.0272 70 $0.0260 $0.0277
12-10-2023 $0.0267 69 $0.0257 $0.0273
11-10-2023 $0.0270 71 $0.0265 $0.0281
10-10-2023 $0.0274 72 $0.0269 $0.0290
09-10-2023 $0.0275 71 $0.0266 $0.0306
08-10-2023 $0.0287 72 $0.0279 $0.0293
07-10-2023 $0.0292 70 $0.0285 $0.0302
06-10-2023 $0.0288 72 $0.0279 $0.0297
05-10-2023 $0.0288 71 $0.0281 $0.0301
04-10-2023 $0.0290 70 $0.0284 $0.0301
03-10-2023 $0.0294 69 $0.0287 $0.0302
02-10-2023 $0.0301 71 $0.0290 $0.0309
01-10-2023 $0.0295 70 $0.0289 $0.0301
30-09-2023 $0.0289 72 $0.0282 $0.0298
29-09-2023 $0.0286 72 $0.0279 $0.0294
28-09-2023 $0.0286 71 $0.0278 $0.0291
27-09-2023 $0.0286 70 $0.0279 $0.0296
26-09-2023 $0.0283 68 $0.0276 $0.0292
25-09-2023 $0.0284 72 $0.0277 $0.0293
24-09-2023 $0.0285 73 $0.0280 $0.0298
23-09-2023 $0.0289 73 $0.0275 $0.0301
22-09-2023 $0.0280 72 $0.0268 $0.0285
21-09-2023 $0.0280 72 $0.0272 $0.0291
20-09-2023 $0.0292 71 $0.0276 $0.0297
19-09-2023 $0.0283 72 $0.0278 $0.0295
18-09-2023 $0.0286 69 $0.0278 $0.0296
17-09-2023 $0.0293 73 $0.0282 $0.0298
16-09-2023 $0.0312 69 $0.0278 $0.0327
15-09-2023 $0.0270 73 $0.0264 $0.0277
14-09-2023 $0.0272 70 $0.0259 $0.0279
13-09-2023 $0.0264 73 $0.0258 $0.0278
12-09-2023 $0.0272 67 $0.0260 $0.0279

Download full VIDT price history

View VIDT price feed