Historical VITE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0341	73	$0.0322	$0.0346
02-05-2024	$0.0321	74	$0.0304	$0.0331
01-05-2024	$0.0322	73	$0.0312	$0.0340
30-04-2024	$0.0326	74	$0.0322	$0.0364
29-04-2024	$0.0351	74	$0.0344	$0.0364
28-04-2024	$0.0386	73	$0.0377	$0.0400
27-04-2024	$0.0391	73	$0.0380	$0.0397
26-04-2024	$0.0399	73	$0.0384	$0.0406
25-04-2024	$0.0406	73	$0.0391	$0.0415
24-04-2024	$0.0432	73	$0.0425	$0.0454
23-04-2024	$0.0441	73	$0.0425	$0.0452
22-04-2024	$0.0440	73	$0.0423	$0.0452
21-04-2024	$0.0422	71	$0.0414	$0.0445
20-04-2024	$0.0385	73	$0.0370	$0.0391
19-04-2024	$0.0395	74	$0.0371	$0.0405
18-04-2024	$0.0357	72	$0.0341	$0.0369
17-04-2024	$0.0363	74	$0.0354	$0.0383
16-04-2024	$0.0378	74	$0.0362	$0.0389
15-04-2024	$0.0399	74	$0.0394	$0.0422
14-04-2024	$0.0390	79	$0.0383	$0.0400
13-04-2024	$0.0438	77	$0.0427	$0.0445
12-04-2024	$0.0484	72	$0.0473	$0.0507
11-04-2024	$0.0498	73	$0.0489	$0.0520
10-04-2024	$0.0513	75	$0.0485	$0.0566
09-04-2024	$0.0509	73	$0.0502	$0.0523
08-04-2024	$0.0545	73	$0.0520	$0.0564
07-04-2024	$0.0504	74	$0.0486	$0.0515
06-04-2024	$0.0465	74	$0.0459	$0.0480
05-04-2024	$0.0449	74	$0.0435	$0.0469
04-04-2024	$0.0475	74	$0.0457	$0.0486
03-04-2024	$0.0498	74	$0.0490	$0.0518
02-04-2024	$0.0485	74	$0.0477	$0.0528
01-04-2024	$0.0558	75	$0.0535	$0.0605
31-03-2024	$0.0543	73	$0.0531	$0.0562
30-03-2024	$0.0553	74	$0.0541	$0.0568
29-03-2024	$0.0545	73	$0.0530	$0.0557
28-03-2024	$0.0583	74	$0.0563	$0.0627
27-03-2024	$0.0533	73	$0.0515	$0.0554
26-03-2024	$0.0543	74	$0.0527	$0.0562
25-03-2024	$0.0503	74	$0.0493	$0.0517
24-03-2024	$0.0495	74	$0.0472	$0.0504
23-03-2024	$0.0497	74	$0.0483	$0.0503
22-03-2024	$0.0474	73	$0.0464	$0.0492
21-03-2024	$0.0469	76	$0.0459	$0.0479
20-03-2024	$0.0439	74	$0.0418	$0.0446
19-03-2024	$0.0442	74	$0.0412	$0.0453
18-03-2024	$0.0463	74	$0.0452	$0.0491
17-03-2024	$0.0453	74	$0.0425	$0.0467
16-03-2024	$0.0501	74	$0.0495	$0.0539
15-03-2024	$0.0500	74	$0.0472	$0.0536
14-03-2024	$0.0555	74	$0.0546	$0.0577
13-03-2024	$0.0546	73	$0.0533	$0.0558
12-03-2024	$0.0530	73	$0.0505	$0.0540
11-03-2024	$0.0507	72	$0.0478	$0.0515
10-03-2024	$0.0499	74	$0.0491	$0.0516
09-03-2024	$0.0509	73	$0.0484	$0.0539
08-03-2024	$0.0495	72	$0.0463	$0.0508
07-03-2024	$0.0451	73	$0.0440	$0.0465
06-03-2024	$0.0435	72	$0.0426	$0.0453
05-03-2024	$0.0470	73	$0.0452	$0.0479
04-03-2024	$0.0473	73	$0.0462	$0.0487
03-03-2024	$0.0477	74	$0.0434	$0.0496
02-03-2024	$0.0434	73	$0.0420	$0.0444
01-03-2024	$0.0428	73	$0.0402	$0.0434
29-02-2024	$0.0418	73	$0.0394	$0.0429
28-02-2024	$0.0396	73	$0.0387	$0.0409
27-02-2024	$0.0392	74	$0.0383	$0.0403
26-02-2024	$0.0381	73	$0.0369	$0.0397
25-02-2024	$0.0383	73	$0.0363	$0.0388
24-02-2024	$0.0375	74	$0.0370	$0.0385
23-02-2024	$0.0372	74	$0.0367	$0.0406
22-02-2024	$0.0360	73	$0.0343	$0.0378
21-02-2024	$0.0347	74	$0.0331	$0.0357
20-02-2024	$0.0361	73	$0.0322	$0.0376
19-02-2024	$0.0332	74	$0.0322	$0.0340
18-02-2024	$0.0367	72	$0.0320	$0.0373
17-02-2024	$0.0300	74	$0.0295	$0.0313
16-02-2024	$0.0323	73	$0.0308	$0.0331
15-02-2024	$0.0304	73	$0.0295	$0.0314
14-02-2024	$0.0299	73	$0.0291	$0.0307
13-02-2024	$0.0282	73	$0.0277	$0.0288
12-02-2024	$0.0273	74	$0.0267	$0.0283
11-02-2024	$0.0283	74	$0.0273	$0.0286
10-02-2024	$0.0278	73	$0.0269	$0.0285
09-02-2024	$0.0277	74	$0.0263	$0.0280
08-02-2024	$0.0261	73	$0.0254	$0.0267
07-02-2024	$0.0253	73	$0.0246	$0.0258
06-02-2024	$0.0251	73	$0.0246	$0.0257
05-02-2024	$0.0257	73	$0.0250	$0.0261
04-02-2024	$0.0262	72	$0.0254	$0.0267

Download full VITE price history

View VITE price feed