NBOC

Historical VITE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0218 73 $0.0211 $0.0221
27-11-2023 $0.0214 74 $0.0210 $0.0223
26-11-2023 $0.0224 75 $0.0217 $0.0228
25-11-2023 $0.0214 73 $0.0211 $0.0220
24-11-2023 $0.0214 73 $0.0207 $0.0217
23-11-2023 $0.0209 73 $0.0203 $0.0213
22-11-2023 $0.0204 74 $0.0199 $0.0207
21-11-2023 $0.0215 73 $0.0212 $0.0222
20-11-2023 $0.0227 75 $0.0223 $0.0232
19-11-2023 $0.0220 75 $0.0217 $0.0225
18-11-2023 $0.0222 75 $0.0215 $0.0225
17-11-2023 $0.0224 74 $0.0217 $0.0235
16-11-2023 $0.0235 75 $0.0230 $0.0247
15-11-2023 $0.0233 75 $0.0227 $0.0236
14-11-2023 $0.0232 74 $0.0227 $0.0242
13-11-2023 $0.0247 73 $0.0240 $0.0252
12-11-2023 $0.0254 73 $0.0250 $0.0260
11-11-2023 $0.0251 73 $0.0244 $0.0255
10-11-2023 $0.0248 74 $0.0239 $0.0254
09-11-2023 $0.0252 73 $0.0247 $0.0257
08-11-2023 $0.0248 76 $0.0240 $0.0252
07-11-2023 $0.0239 74 $0.0235 $0.0252
06-11-2023 $0.0239 74 $0.0231 $0.0242
05-11-2023 $0.0242 75 $0.0236 $0.0246
04-11-2023 $0.0236 74 $0.0231 $0.0240
03-11-2023 $0.0233 73 $0.0225 $0.0238
02-11-2023 $0.0234 74 $0.0227 $0.0240
01-11-2023 $0.0226 72 $0.0220 $0.0230
31-10-2023 $0.0229 74 $0.0224 $0.0235
30-10-2023 $0.0234 74 $0.0230 $0.0244
29-10-2023 $0.0234 77 $0.0224 $0.0237
28-10-2023 $0.0224 74 $0.0221 $0.0230
27-10-2023 $0.0226 73 $0.0218 $0.0231
26-10-2023 $0.0224 74 $0.0215 $0.0237
25-10-2023 $0.0212 73 $0.0204 $0.0216
24-10-2023 $0.0217 73 $0.0207 $0.0221
23-10-2023 $0.0204 76 $0.0198 $0.0207
22-10-2023 $0.0201 74 $0.0195 $0.0208
21-10-2023 $0.0202 73 $0.0199 $0.0210
20-10-2023 $0.0200 74 $0.0196 $0.0206
19-10-2023 $0.0194 74 $0.0190 $0.0211
18-10-2023 $0.0200 74 $0.0194 $0.0211
17-10-2023 $0.0205 75 $0.0191 $0.0229
16-10-2023 $0.0192 73 $0.0186 $0.0195
15-10-2023 $0.0190 74 $0.0185 $0.0194
14-10-2023 $0.0184 74 $0.0180 $0.0189
13-10-2023 $0.0183 74 $0.0175 $0.0186
12-10-2023 $0.0177 76 $0.0173 $0.0179
11-10-2023 $0.0179 73 $0.0175 $0.0195
10-10-2023 $0.0180 77 $0.0174 $0.0186
09-10-2023 $0.0179 73 $0.0174 $0.0190
08-10-2023 $0.0187 75 $0.0184 $0.0191
07-10-2023 $0.0190 74 $0.0187 $0.0194
06-10-2023 $0.0189 74 $0.0185 $0.0193
05-10-2023 $0.0189 74 $0.0186 $0.0194
04-10-2023 $0.0192 74 $0.0188 $0.0196
03-10-2023 $0.0196 73 $0.0192 $0.0202
02-10-2023 $0.0200 73 $0.0196 $0.0203
01-10-2023 $0.0199 73 $0.0195 $0.0205
30-09-2023 $0.0199 74 $0.0192 $0.0202
29-09-2023 $0.0204 76 $0.0200 $0.0223
28-09-2023 $0.0191 76 $0.0185 $0.0195
27-09-2023 $0.0192 73 $0.0188 $0.0204
26-09-2023 $0.0197 73 $0.0183 $0.0203
25-09-2023 $0.0184 74 $0.0179 $0.0189
24-09-2023 $0.0182 73 $0.0178 $0.0186
23-09-2023 $0.0181 73 $0.0175 $0.0186
22-09-2023 $0.0178 73 $0.0175 $0.0181
21-09-2023 $0.0175 73 $0.0171 $0.0183
20-09-2023 $0.0179 75 $0.0176 $0.0183
19-09-2023 $0.0179 75 $0.0176 $0.0185
18-09-2023 $0.0181 73 $0.0175 $0.0185
17-09-2023 $0.0183 74 $0.0177 $0.0185
16-09-2023 $0.0182 76 $0.0176 $0.0185
15-09-2023 $0.0177 73 $0.0173 $0.0183
14-09-2023 $0.0183 74 $0.0178 $0.0198
13-09-2023 $0.0173 73 $0.0169 $0.0178
12-09-2023 $0.0174 73 $0.0169 $0.0178
11-09-2023 $0.0173 73 $0.0170 $0.0182
10-09-2023 $0.0186 76 $0.0183 $0.0189
09-09-2023 $0.0190 73 $0.0187 $0.0196
08-09-2023 $0.0187 72 $0.0182 $0.0193
07-09-2023 $0.0185 74 $0.0181 $0.0188
06-09-2023 $0.0186 72 $0.0182 $0.0191
05-09-2023 $0.0183 74 $0.0179 $0.0188
04-09-2023 $0.0182 72 $0.0178 $0.0186
03-09-2023 $0.0185 74 $0.0181 $0.0188
02-09-2023 $0.0185 74 $0.0179 $0.0187
01-09-2023 $0.0187 74 $0.0183 $0.0191
31-08-2023 $0.0199 73 $0.0192 $0.0205

Download full VITE price history

View VITE price feed