Historical WAVES pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $3.8202 74 $3.6495 $3.9522
09-12-2023 $3.8712 72 $3.7206 $4.0093
08-12-2023 $3.6414 71 $3.5056 $3.7395
07-12-2023 $3.5094 73 $3.3636 $3.6790
06-12-2023 $3.4517 70 $3.3148 $3.6439
05-12-2023 $3.4374 73 $3.3097 $3.5265
04-12-2023 $3.3828 77 $3.1807 $3.6071
03-12-2023 $3.2602 73 $3.2127 $3.4281
02-12-2023 $3.3081 75 $3.2188 $3.4657
01-12-2023 $3.2610 72 $3.1639 $3.3788
30-11-2023 $3.1943 71 $3.1055 $3.3224
29-11-2023 $3.2020 73 $3.1403 $3.3008
28-11-2023 $3.1901 73 $3.0992 $3.3136
27-11-2023 $3.1497 74 $3.0953 $3.3568
26-11-2023 $3.3368 75 $3.2512 $3.4184
25-11-2023 $3.3432 74 $3.2553 $3.5258
24-11-2023 $3.2735 74 $3.2211 $3.4418
23-11-2023 $3.2891 66 $3.1665 $3.4176
22-11-2023 $3.1242 74 $3.0457 $3.2451
21-11-2023 $3.2527 73 $3.1914 $3.3535
20-11-2023 $3.3626 74 $3.3172 $3.5065
19-11-2023 $3.3165 74 $3.2509 $3.4201
18-11-2023 $3.3031 75 $3.1450 $3.4380
17-11-2023 $3.5064 70 $3.3662 $3.6307
16-11-2023 $3.5875 74 $3.5149 $3.8491
15-11-2023 $3.6060 70 $3.4376 $3.7104
14-11-2023 $3.4595 73 $3.3814 $3.6720
13-11-2023 $3.5129 73 $3.4057 $3.7013
12-11-2023 $3.5654 66 $3.4560 $3.7120
11-11-2023 $3.5277 73 $3.3602 $3.6328
10-11-2023 $3.4620 73 $3.3566 $3.5790
09-11-2023 $3.3663 72 $3.2701 $3.4815
08-11-2023 $3.2687 72 $3.1867 $3.3670
07-11-2023 $3.2020 72 $3.0980 $3.3484
06-11-2023 $3.1643 72 $3.0474 $3.2385
05-11-2023 $3.2735 73 $2.9610 $3.4612
04-11-2023 $2.8773 74 $2.8142 $2.9410
03-11-2023 $2.7915 74 $2.7211 $2.8824
02-11-2023 $2.9022 74 $2.8333 $2.9753
01-11-2023 $2.8001 73 $2.7082 $2.8449
31-10-2023 $2.8289 73 $2.7842 $2.9344
30-10-2023 $2.8667 73 $2.7866 $2.9469
29-10-2023 $2.8594 73 $2.7617 $2.8992
28-10-2023 $2.8147 73 $2.7642 $2.9260
27-10-2023 $2.7900 72 $2.6903 $2.8364
26-10-2023 $2.8639 73 $2.7943 $3.0815
25-10-2023 $2.8453 73 $2.7482 $2.9656
24-10-2023 $2.9319 70 $2.7987 $3.1719
23-10-2023 $2.5224 73 $2.4421 $2.5582
22-10-2023 $2.4463 74 $2.4054 $2.5211
21-10-2023 $2.4599 73 $2.4001 $2.5050
20-10-2023 $2.3991 73 $2.3446 $2.4652
19-10-2023 $2.3100 74 $2.2700 $2.3718
18-10-2023 $2.3465 73 $2.3031 $2.4058
17-10-2023 $2.3865 73 $2.3518 $2.4489
16-10-2023 $2.4130 73 $2.3579 $2.4651
15-10-2023 $2.3702 74 $2.3373 $2.4199
14-10-2023 $2.4046 73 $2.3496 $2.4639
13-10-2023 $2.3758 73 $2.2709 $2.4553
12-10-2023 $2.2842 74 $2.2318 $2.3196
11-10-2023 $2.2913 74 $2.2454 $2.3300
10-10-2023 $2.2960 74 $2.2658 $2.3580
09-10-2023 $2.3529 74 $2.2899 $2.4819
08-10-2023 $2.4308 75 $2.3847 $2.4774
07-10-2023 $2.4549 74 $2.4145 $2.4945
06-10-2023 $2.4312 73 $2.3900 $2.4782
05-10-2023 $2.4337 74 $2.3975 $2.4819
04-10-2023 $2.4298 73 $2.3882 $2.4824
03-10-2023 $2.4961 73 $2.4591 $2.5677
02-10-2023 $2.5489 73 $2.4946 $2.5961
01-10-2023 $2.5100 74 $2.4598 $2.5599
30-09-2023 $2.4603 73 $2.4127 $2.5040
29-09-2023 $2.4139 73 $2.3688 $2.4883
28-09-2023 $2.4332 73 $2.3787 $2.4724
27-09-2023 $2.4366 73 $2.3719 $2.4937
26-09-2023 $2.3994 73 $2.3647 $2.4550
25-09-2023 $2.4182 73 $2.3671 $2.4709
24-09-2023 $2.4524 73 $2.4079 $2.4953
23-09-2023 $2.4756 74 $2.4443 $2.5365
22-09-2023 $2.4313 74 $2.3988 $2.4869
21-09-2023 $2.4383 73 $2.3862 $2.5421
20-09-2023 $2.4273 74 $2.3805 $2.4868
19-09-2023 $2.4422 74 $2.4072 $2.5147
18-09-2023 $2.4505 74 $2.3731 $2.4981
17-09-2023 $2.4262 74 $2.3760 $2.4714
16-09-2023 $2.4866 73 $2.4452 $2.5503
15-09-2023 $2.4692 73 $2.4139 $2.5094
14-09-2023 $2.4340 74 $2.3790 $2.4735
13-09-2023 $2.3988 74 $2.3362 $2.4488
12-09-2023 $2.4086 73 $2.3654 $2.4916

Download full WAVES price history

View WAVES price feed