Historical WAVES pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$3.8202	74	$3.6495	$3.9522
09-12-2023	$3.8712	72	$3.7206	$4.0093
08-12-2023	$3.6414	71	$3.5056	$3.7395
07-12-2023	$3.5094	73	$3.3636	$3.6790
06-12-2023	$3.4517	70	$3.3148	$3.6439
05-12-2023	$3.4374	73	$3.3097	$3.5265
04-12-2023	$3.3828	77	$3.1807	$3.6071
03-12-2023	$3.2602	73	$3.2127	$3.4281
02-12-2023	$3.3081	75	$3.2188	$3.4657
01-12-2023	$3.2610	72	$3.1639	$3.3788
30-11-2023	$3.1943	71	$3.1055	$3.3224
29-11-2023	$3.2020	73	$3.1403	$3.3008
28-11-2023	$3.1901	73	$3.0992	$3.3136
27-11-2023	$3.1497	74	$3.0953	$3.3568
26-11-2023	$3.3368	75	$3.2512	$3.4184
25-11-2023	$3.3432	74	$3.2553	$3.5258
24-11-2023	$3.2735	74	$3.2211	$3.4418
23-11-2023	$3.2891	66	$3.1665	$3.4176
22-11-2023	$3.1242	74	$3.0457	$3.2451
21-11-2023	$3.2527	73	$3.1914	$3.3535
20-11-2023	$3.3626	74	$3.3172	$3.5065
19-11-2023	$3.3165	74	$3.2509	$3.4201
18-11-2023	$3.3031	75	$3.1450	$3.4380
17-11-2023	$3.5064	70	$3.3662	$3.6307
16-11-2023	$3.5875	74	$3.5149	$3.8491
15-11-2023	$3.6060	70	$3.4376	$3.7104
14-11-2023	$3.4595	73	$3.3814	$3.6720
13-11-2023	$3.5129	73	$3.4057	$3.7013
12-11-2023	$3.5654	66	$3.4560	$3.7120
11-11-2023	$3.5277	73	$3.3602	$3.6328
10-11-2023	$3.4620	73	$3.3566	$3.5790
09-11-2023	$3.3663	72	$3.2701	$3.4815
08-11-2023	$3.2687	72	$3.1867	$3.3670
07-11-2023	$3.2020	72	$3.0980	$3.3484
06-11-2023	$3.1643	72	$3.0474	$3.2385
05-11-2023	$3.2735	73	$2.9610	$3.4612
04-11-2023	$2.8773	74	$2.8142	$2.9410
03-11-2023	$2.7915	74	$2.7211	$2.8824
02-11-2023	$2.9022	74	$2.8333	$2.9753
01-11-2023	$2.8001	73	$2.7082	$2.8449
31-10-2023	$2.8289	73	$2.7842	$2.9344
30-10-2023	$2.8667	73	$2.7866	$2.9469
29-10-2023	$2.8594	73	$2.7617	$2.8992
28-10-2023	$2.8147	73	$2.7642	$2.9260
27-10-2023	$2.7900	72	$2.6903	$2.8364
26-10-2023	$2.8639	73	$2.7943	$3.0815
25-10-2023	$2.8453	73	$2.7482	$2.9656
24-10-2023	$2.9319	70	$2.7987	$3.1719
23-10-2023	$2.5224	73	$2.4421	$2.5582
22-10-2023	$2.4463	74	$2.4054	$2.5211
21-10-2023	$2.4599	73	$2.4001	$2.5050
20-10-2023	$2.3991	73	$2.3446	$2.4652
19-10-2023	$2.3100	74	$2.2700	$2.3718
18-10-2023	$2.3465	73	$2.3031	$2.4058
17-10-2023	$2.3865	73	$2.3518	$2.4489
16-10-2023	$2.4130	73	$2.3579	$2.4651
15-10-2023	$2.3702	74	$2.3373	$2.4199
14-10-2023	$2.4046	73	$2.3496	$2.4639
13-10-2023	$2.3758	73	$2.2709	$2.4553
12-10-2023	$2.2842	74	$2.2318	$2.3196
11-10-2023	$2.2913	74	$2.2454	$2.3300
10-10-2023	$2.2960	74	$2.2658	$2.3580
09-10-2023	$2.3529	74	$2.2899	$2.4819
08-10-2023	$2.4308	75	$2.3847	$2.4774
07-10-2023	$2.4549	74	$2.4145	$2.4945
06-10-2023	$2.4312	73	$2.3900	$2.4782
05-10-2023	$2.4337	74	$2.3975	$2.4819
04-10-2023	$2.4298	73	$2.3882	$2.4824
03-10-2023	$2.4961	73	$2.4591	$2.5677
02-10-2023	$2.5489	73	$2.4946	$2.5961
01-10-2023	$2.5100	74	$2.4598	$2.5599
30-09-2023	$2.4603	73	$2.4127	$2.5040
29-09-2023	$2.4139	73	$2.3688	$2.4883
28-09-2023	$2.4332	73	$2.3787	$2.4724
27-09-2023	$2.4366	73	$2.3719	$2.4937
26-09-2023	$2.3994	73	$2.3647	$2.4550
25-09-2023	$2.4182	73	$2.3671	$2.4709
24-09-2023	$2.4524	73	$2.4079	$2.4953
23-09-2023	$2.4756	74	$2.4443	$2.5365
22-09-2023	$2.4313	74	$2.3988	$2.4869
21-09-2023	$2.4383	73	$2.3862	$2.5421
20-09-2023	$2.4273	74	$2.3805	$2.4868
19-09-2023	$2.4422	74	$2.4072	$2.5147
18-09-2023	$2.4505	74	$2.3731	$2.4981
17-09-2023	$2.4262	74	$2.3760	$2.4714
16-09-2023	$2.4866	73	$2.4452	$2.5503
15-09-2023	$2.4692	73	$2.4139	$2.5094
14-09-2023	$2.4340	74	$2.3790	$2.4735
13-09-2023	$2.3988	74	$2.3362	$2.4488
12-09-2023	$2.4086	73	$2.3654	$2.4916

Download full WAVES price history

View WAVES price feed