Historical WAVES pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-06-2024 $1.5952 80 $1.5910 $1.6756
16-06-2024 $2.1003 20 $1.6068 $2.6321
15-06-2024 $2.0880 20 $1.5987 $2.4766
14-06-2024 $2.1645 20 $1.7952 $2.5173
13-06-2024 $2.1781 20 $1.8365 $2.5288
12-06-2024 $2.2407 21 $1.8744 $2.5665
11-06-2024 $2.1932 21 $1.8783 $2.5262
10-06-2024 $2.3157 30 $1.9649 $2.6032
09-06-2024 $2.1240 57 $2.0160 $2.4762
08-06-2024 $2.1782 48 $2.0043 $2.6057
07-06-2024 $2.4084 32 $2.0777 $2.6763
06-06-2024 $2.3859 38 $2.1495 $2.6630
05-06-2024 $2.4337 45 $2.2353 $3.2937
04-06-2024 $2.6974 20 $2.2571 $3.3114
03-06-2024 $2.6404 59 $2.5042 $3.6811
02-06-2024 $3.6263 71 $3.5199 $3.7533
01-06-2024 $3.6386 71 $3.5562 $3.7866
31-05-2024 $3.6301 71 $3.5543 $3.8681
30-05-2024 $3.7211 63 $3.5196 $3.8569
29-05-2024 $3.7931 64 $3.6420 $3.9769
28-05-2024 $3.7411 65 $3.5963 $3.8853
27-05-2024 $3.8125 67 $3.6573 $3.9589
26-05-2024 $3.7494 72 $3.6689 $3.9303
25-05-2024 $3.7767 71 $3.7053 $3.8952
24-05-2024 $3.7239 71 $3.5623 $3.8263
23-05-2024 $3.7120 71 $3.6377 $4.0032
22-05-2024 $3.8420 68 $3.6998 $4.0090
21-05-2024 $3.9718 67 $3.8370 $4.1443
20-05-2024 $3.7095 72 $3.6352 $3.8208
19-05-2024 $3.7883 65 $3.6455 $3.9116
18-05-2024 $3.8005 73 $3.7424 $3.9938
17-05-2024 $3.7715 71 $3.6865 $3.9812
16-05-2024 $3.7290 72 $3.6431 $3.8935
15-05-2024 $3.7150 71 $3.4990 $3.9402
14-05-2024 $3.4789 71 $3.4058 $3.6558
13-05-2024 $3.5606 66 $3.4331 $3.7411
12-05-2024 $3.6436 61 $3.4572 $3.8895
11-05-2024 $3.6200 66 $3.4643 $3.8051
10-05-2024 $3.7212 71 $3.6425 $3.9218
09-05-2024 $3.6854 64 $3.5319 $3.8401
08-05-2024 $3.6892 65 $3.4916 $3.9178
07-05-2024 $3.7001 72 $3.5832 $3.8033
06-05-2024 $3.7463 70 $3.6064 $3.9325
05-05-2024 $3.7197 69 $3.6149 $3.8728
04-05-2024 $3.7394 72 $3.6449 $3.8551
03-05-2024 $3.7098 70 $3.5167 $3.7885
02-05-2024 $3.6357 72 $3.4515 $3.7308
01-05-2024 $3.3440 71 $3.2215 $3.4825
30-04-2024 $3.7120 65 $3.5778 $4.0351
29-04-2024 $4.1902 66 $3.9079 $4.6512
28-04-2024 $3.7886 71 $3.6684 $3.8974
27-04-2024 $3.6907 71 $3.5615 $3.7699
26-04-2024 $3.7687 69 $3.5961 $3.9244
25-04-2024 $3.8121 69 $3.6538 $3.8990
24-04-2024 $4.0656 70 $3.9798 $4.3086
23-04-2024 $4.0765 71 $3.9698 $4.2702
22-04-2024 $4.2231 64 $4.0324 $4.4061
21-04-2024 $4.1074 67 $3.9803 $4.3031
20-04-2024 $4.0048 72 $3.8758 $4.1367

Download full WAVES price history

View WAVES price feed