Historical WAVES pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.7098	70	$3.5167	$3.7885
02-05-2024	$3.6357	72	$3.4515	$3.7308
01-05-2024	$3.3440	71	$3.2215	$3.4825
30-04-2024	$3.7120	65	$3.5778	$4.0351
29-04-2024	$4.1902	66	$3.9079	$4.6512
28-04-2024	$3.7886	71	$3.6684	$3.8974
27-04-2024	$3.6907	71	$3.5615	$3.7699
26-04-2024	$3.7687	69	$3.5961	$3.9244
25-04-2024	$3.8121	69	$3.6538	$3.8990
24-04-2024	$4.0656	70	$3.9798	$4.3086
23-04-2024	$4.0765	71	$3.9698	$4.2702
22-04-2024	$4.2231	64	$4.0324	$4.4061
21-04-2024	$4.1074	67	$3.9803	$4.3031
20-04-2024	$4.0048	72	$3.8758	$4.1367
19-04-2024	$4.0111	70	$3.8971	$4.2216
18-04-2024	$3.9602	62	$3.7642	$4.2832
17-04-2024	$4.1342	68	$3.6910	$4.3645
16-04-2024	$3.6365	72	$3.5264	$3.8113
15-04-2024	$4.0428	71	$3.9617	$4.2740
14-04-2024	$4.0018	60	$3.8095	$4.3604
13-04-2024	$4.2925	69	$4.0657	$4.4219
12-04-2024	$4.7447	67	$4.6016	$5.0873
11-04-2024	$4.8109	71	$4.6913	$5.0740
10-04-2024	$4.7517	72	$4.5537	$4.8934
09-04-2024	$5.2137	70	$4.7777	$5.4388
08-04-2024	$4.9904	72	$4.7411	$5.1101
07-04-2024	$4.8819	70	$4.7556	$5.0378
06-04-2024	$4.6600	73	$4.5806	$4.7864
05-04-2024	$4.5963	71	$4.3963	$4.7677
04-04-2024	$4.6704	73	$4.4485	$4.7627
03-04-2024	$5.0680	72	$4.9748	$5.4270
02-04-2024	$5.6679	72	$5.5590	$6.5850
01-04-2024	$6.3609	71	$5.9974	$6.5973
31-03-2024	$5.9256	72	$5.8126	$6.0777
30-03-2024	$6.0018	72	$5.8128	$6.1074
29-03-2024	$6.0552	73	$5.8060	$6.2107
28-03-2024	$6.0585	72	$5.8745	$6.4061
27-03-2024	$6.1131	71	$5.8198	$6.3651
26-03-2024	$6.3137	72	$6.1376	$6.5504
25-03-2024	$5.9568	72	$5.7868	$6.1294
24-03-2024	$5.7000	74	$5.5335	$6.0243
23-03-2024	$5.8603	68	$5.6080	$6.0600
22-03-2024	$5.6455	72	$5.5080	$6.2230
21-03-2024	$5.5250	71	$5.2090	$5.9333
20-03-2024	$5.1711	71	$4.9049	$5.3191
19-03-2024	$5.1419	71	$4.7732	$5.3303
18-03-2024	$5.8045	72	$5.6616	$6.0369
17-03-2024	$5.8124	73	$5.4778	$6.1181
16-03-2024	$6.2528	73	$6.1625	$6.6786
15-03-2024	$6.5308	68	$6.0619	$7.2041
14-03-2024	$6.9458	71	$6.7724	$7.4876
13-03-2024	$6.7898	71	$6.5381	$7.1017
12-03-2024	$5.3445	69	$5.0919	$5.4820
11-03-2024	$5.4272	67	$5.0690	$5.6777
10-03-2024	$5.2076	71	$5.0692	$5.6821
09-03-2024	$5.1793	71	$4.9911	$5.3363
08-03-2024	$5.1291	72	$4.9717	$5.2462
07-03-2024	$5.2398	71	$4.8909	$5.4782
06-03-2024	$4.9560	67	$4.8023	$5.3248
05-03-2024	$5.4091	69	$5.0757	$5.8180
04-03-2024	$5.3771	71	$4.9377	$5.8220
03-03-2024	$4.6004	70	$4.3273	$4.8235
02-03-2024	$4.6601	71	$4.3203	$4.7696
01-03-2024	$4.3220	71	$4.1389	$4.4603
29-02-2024	$4.2091	72	$3.9990	$4.3292
28-02-2024	$4.3501	57	$4.0755	$4.5712
27-02-2024	$4.1750	72	$3.8704	$4.4171
26-02-2024	$3.8547	71	$3.6948	$3.9955
25-02-2024	$3.7515	70	$3.6278	$3.9322
24-02-2024	$3.7861	73	$3.6911	$3.9359
23-02-2024	$3.5918	71	$3.5157	$3.9299
22-02-2024	$3.5700	72	$3.4698	$3.8731
21-02-2024	$3.5162	69	$3.3881	$3.7009
20-02-2024	$3.7656	63	$3.5616	$3.9196
19-02-2024	$3.6865	72	$3.5733	$3.7783
18-02-2024	$3.6281	72	$3.5032	$3.7779
17-02-2024	$3.5564	72	$3.4865	$3.6955
16-02-2024	$3.6850	73	$3.5614	$3.8003
15-02-2024	$3.6056	73	$3.5016	$3.7223
14-02-2024	$3.5903	69	$3.3990	$3.7657
13-02-2024	$3.4559	72	$3.3899	$3.7115
12-02-2024	$3.3725	67	$3.2592	$3.5452
11-02-2024	$3.4458	72	$3.3746	$3.6788
10-02-2024	$3.3965	72	$3.3188	$3.5209
09-02-2024	$3.4682	71	$3.3660	$3.6311
08-02-2024	$3.3056	72	$3.2222	$3.6132
07-02-2024	$3.2118	73	$3.1177	$3.2644
06-02-2024	$3.1691	73	$3.1177	$3.3189
05-02-2024	$3.2215	73	$3.1241	$3.2938
04-02-2024	$3.2198	73	$3.1310	$3.3179

Download full WAVES price history

View WAVES price feed