Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.0355	80	$0.0355	$0.0372
15-07-2025	$0.0352	80	$0.0346	$0.0352
14-07-2025	$0.0362	80	$0.0360	$0.0364
13-07-2025	$0.0349	80	$0.0348	$0.0349
12-07-2025	$0.0348	80	$0.0347	$0.0375
11-07-2025	$0.0333	80	$0.0316	$0.0333
10-07-2025	$0.0308	80	$0.0308	$0.0308
09-07-2025	$0.0306	80	$0.0305	$0.0307
08-07-2025	$0.0306	80	$0.0304	$0.0306
07-07-2025	$0.0305	80	$0.0305	$0.0306
06-07-2025	$0.0305	80	$0.0287	$0.0305
05-07-2025	$0.0304	80	$0.0304	$0.0304
04-07-2025	$0.0287	80	$0.0287	$0.0288
03-07-2025	$0.0306	80	$0.0289	$0.0306
02-07-2025	$0.0287	80	$0.0286	$0.0287
01-07-2025	$0.0286	80	$0.0285	$0.0286
30-06-2025	$0.0304	80	$0.0304	$0.0305
29-06-2025	$0.0306	80	$0.0304	$0.0306
28-06-2025	$0.0305	80	$0.0304	$0.0305
27-06-2025	$0.0304	80	$0.0303	$0.0304
26-06-2025	$0.0304	80	$0.0304	$0.0306
25-06-2025	$0.0308	80	$0.0305	$0.0323
24-06-2025	$0.0314	80	$0.0314	$0.0314
23-06-2025	$0.0296	80	$0.0295	$0.0296
22-06-2025	$0.0293	80	$0.0292	$0.0296
21-06-2025	$0.0313	80	$0.0313	$0.0313
20-06-2025	$0.0318	80	$0.0318	$0.0320
19-06-2025	$0.0315	80	$0.0315	$0.0317
18-06-2025	$0.0314	80	$0.0312	$0.0316
17-06-2025	$0.0318	80	$0.0318	$0.0320
16-06-2025	$0.0340	80	$0.0323	$0.0341
15-06-2025	$0.0339	80	$0.0338	$0.0339
14-06-2025	$0.0322	80	$0.0321	$0.0330
13-06-2025	$0.0322	80	$0.0321	$0.0322
12-06-2025	$0.0340	80	$0.0340	$0.0342
11-06-2025	$0.0355	80	$0.0354	$0.0355
10-06-2025	$0.0354	80	$0.0338	$0.0355
09-06-2025	$0.0335	80	$0.0332	$0.0336
08-06-2025	$0.0333	80	$0.0332	$0.0334
07-06-2025	$0.0333	80	$0.0332	$0.0333
06-06-2025	$0.0331	80	$0.0329	$0.0332
05-06-2025	$0.0331	80	$0.0331	$0.0333
04-06-2025	$0.0354	80	$0.0354	$0.0373
03-06-2025	$0.0340	80	$0.0339	$0.0356
02-06-2025	$0.0336	80	$0.0336	$0.0340
01-06-2025	$0.0339	80	$0.0338	$0.0339
31-05-2025	$0.0338	80	$0.0337	$0.0338
30-05-2025	$0.0358	80	$0.0357	$0.0358
29-05-2025	$0.0377	80	$0.0377	$0.0379
28-05-2025	$0.0380	80	$0.0379	$0.0383
27-05-2025	$0.0385	80	$0.0383	$0.0387
26-05-2025	$0.0363	80	$0.0363	$0.0381
25-05-2025	$0.0373	80	$0.0371	$0.0374
24-05-2025	$0.0377	80	$0.0374	$0.0380
23-05-2025	$0.0383	80	$0.0377	$0.0405

Download full WAXP price history

View WAXP price feed