Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0974	80	$0.0944	$0.0975
02-05-2024	$0.0947	80	$0.0930	$0.0969
01-05-2024	$0.0932	80	$0.0909	$0.0952
30-04-2024	$0.0952	80	$0.0949	$0.1014
29-04-2024	$0.0992	80	$0.0981	$0.1000
28-04-2024	$0.1063	80	$0.1048	$0.1076
27-04-2024	$0.1052	80	$0.1034	$0.1059
26-04-2024	$0.1061	80	$0.1039	$0.1062
25-04-2024	$0.1071	80	$0.1046	$0.1071
24-04-2024	$0.1163	80	$0.1163	$0.1192
23-04-2024	$0.1145	80	$0.1129	$0.1147
22-04-2024	$0.1155	80	$0.1139	$0.1163
21-04-2024	$0.1138	80	$0.1138	$0.1196
20-04-2024	$0.1063	80	$0.1044	$0.1065
19-04-2024	$0.1056	80	$0.1030	$0.1072
18-04-2024	$0.1000	80	$0.0960	$0.1011
17-04-2024	$0.1010	80	$0.0995	$0.1036
16-04-2024	$0.1008	80	$0.1001	$0.1049
15-04-2024	$0.1089	80	$0.1086	$0.1109
14-04-2024	$0.1018	80	$0.1018	$0.1075
13-04-2024	$0.1164	80	$0.1148	$0.1178
12-04-2024	$0.1330	80	$0.1326	$0.1381
11-04-2024	$0.1304	80	$0.1295	$0.1346
10-04-2024	$0.1282	80	$0.1265	$0.1322
09-04-2024	$0.1341	80	$0.1324	$0.1374
08-04-2024	$0.1376	80	$0.1327	$0.1391
07-04-2024	$0.1339	80	$0.1315	$0.1341
06-04-2024	$0.1288	80	$0.1287	$0.1305
05-04-2024	$0.1261	80	$0.1228	$0.1282
04-04-2024	$0.1280	80	$0.1246	$0.1281
03-04-2024	$0.1274	80	$0.1272	$0.1319
02-04-2024	$0.1297	80	$0.1291	$0.1349
01-04-2024	$0.1447	80	$0.1430	$0.1469
31-03-2024	$0.1522	80	$0.1495	$0.1522
30-03-2024	$0.1538	80	$0.1508	$0.1538
29-03-2024	$0.1523	80	$0.1478	$0.1529
28-03-2024	$0.1508	80	$0.1491	$0.1534
27-03-2024	$0.1569	80	$0.1542	$0.1600
26-03-2024	$0.1765	80	$0.1677	$0.1884
25-03-2024	$0.1423	80	$0.1421	$0.1461
24-03-2024	$0.1352	80	$0.1311	$0.1354
23-03-2024	$0.1332	80	$0.1312	$0.1341
22-03-2024	$0.1297	80	$0.1288	$0.1333
21-03-2024	$0.1293	80	$0.1240	$0.1311
20-03-2024	$0.1214	80	$0.1120	$0.1214
19-03-2024	$0.1148	80	$0.1082	$0.1149
18-03-2024	$0.1243	80	$0.1224	$0.1264
17-03-2024	$0.1190	80	$0.1138	$0.1218
16-03-2024	$0.1281	80	$0.1281	$0.1346
15-03-2024	$0.1300	80	$0.1247	$0.1357
14-03-2024	$0.1440	80	$0.1434	$0.1505
13-03-2024	$0.1473	80	$0.1466	$0.1506
12-03-2024	$0.1425	80	$0.1393	$0.1447
11-03-2024	$0.1440	80	$0.1384	$0.1458
10-03-2024	$0.1402	80	$0.1391	$0.1443
09-03-2024	$0.1409	80	$0.1313	$0.1427
08-03-2024	$0.1315	80	$0.1275	$0.1317
07-03-2024	$0.1255	80	$0.1241	$0.1277
06-03-2024	$0.1192	80	$0.1185	$0.1240
05-03-2024	$0.1308	80	$0.1258	$0.1311
04-03-2024	$0.1291	80	$0.1266	$0.1307
03-03-2024	$0.1234	80	$0.1178	$0.1243
02-03-2024	$0.1279	80	$0.1273	$0.1306
01-03-2024	$0.1313	80	$0.1286	$0.1335
29-02-2024	$0.1306	80	$0.1232	$0.1323
28-02-2024	$0.1173	80	$0.1108	$0.1173
27-02-2024	$0.1020	80	$0.1003	$0.1044
26-02-2024	$0.0968	80	$0.0948	$0.0981
25-02-2024	$0.0958	80	$0.0948	$0.0958
24-02-2024	$0.0955	80	$0.0953	$0.0972
23-02-2024	$0.0936	80	$0.0936	$0.0958
22-02-2024	$0.0947	80	$0.0945	$0.0961
21-02-2024	$0.0946	80	$0.0931	$0.0953
20-02-2024	$0.0960	80	$0.0929	$0.0964
19-02-2024	$0.0942	80	$0.0929	$0.0952
18-02-2024	$0.0915	80	$0.0904	$0.0922
17-02-2024	$0.0916	80	$0.0898	$0.0920
16-02-2024	$0.0929	80	$0.0907	$0.0929
15-02-2024	$0.0910	80	$0.0901	$0.0916
14-02-2024	$0.0903	80	$0.0893	$0.0910
13-02-2024	$0.0887	80	$0.0887	$0.0897
12-02-2024	$0.0865	80	$0.0861	$0.0872
11-02-2024	$0.0878	80	$0.0870	$0.0883
10-02-2024	$0.0858	80	$0.0852	$0.0868
09-02-2024	$0.0869	80	$0.0855	$0.0871
08-02-2024	$0.0843	80	$0.0835	$0.0845
07-02-2024	$0.0814	80	$0.0809	$0.0825
06-02-2024	$0.0826	80	$0.0823	$0.0838
05-02-2024	$0.0834	80	$0.0827	$0.0840
04-02-2024	$0.0834	80	$0.0828	$0.0841

Download full WAXP price history

View WAXP price feed