NBOC

Historical WAXP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0900 80 $0.0889 $0.0907
27-11-2023 $0.0905 80 $0.0901 $0.0940
26-11-2023 $0.0969 80 $0.0964 $0.0983
25-11-2023 $0.0975 80 $0.0961 $0.0995
24-11-2023 $0.0946 80 $0.0939 $0.0956
23-11-2023 $0.0926 80 $0.0925 $0.0950
22-11-2023 $0.0924 80 $0.0920 $0.0930
21-11-2023 $0.0983 80 $0.0982 $0.1006
20-11-2023 $0.1033 80 $0.1028 $0.1042
19-11-2023 $0.1033 80 $0.1027 $0.1062
18-11-2023 $0.1105 80 $0.0977 $0.1116
17-11-2023 $0.1006 80 $0.0994 $0.1033
16-11-2023 $0.1021 80 $0.1010 $0.1049
15-11-2023 $0.0995 80 $0.0973 $0.0996
14-11-2023 $0.1010 80 $0.1003 $0.1042
13-11-2023 $0.1048 80 $0.1036 $0.1060
12-11-2023 $0.1049 80 $0.1048 $0.1066
11-11-2023 $0.1067 80 $0.1052 $0.1068
10-11-2023 $0.1056 80 $0.1039 $0.1071
09-11-2023 $0.1084 80 $0.1075 $0.1114
08-11-2023 $0.1062 80 $0.1024 $0.1071
07-11-2023 $0.0974 80 $0.0958 $0.0990
06-11-2023 $0.1001 80 $0.0967 $0.1022
05-11-2023 $0.0923 80 $0.0921 $0.0941
04-11-2023 $0.0930 80 $0.0924 $0.0935
03-11-2023 $0.0904 80 $0.0900 $0.0928
02-11-2023 $0.0963 80 $0.0946 $0.0972
01-11-2023 $0.0946 80 $0.0935 $0.0998
31-10-2023 $0.0961 80 $0.0952 $0.1072
30-10-2023 $0.0927 80 $0.0910 $0.0940
29-10-2023 $0.0924 80 $0.0904 $0.0925
28-10-2023 $0.0912 80 $0.0896 $0.0941
27-10-2023 $0.0917 80 $0.0900 $0.0938
26-10-2023 $0.0850 80 $0.0826 $0.0850
25-10-2023 $0.0806 80 $0.0791 $0.0814
24-10-2023 $0.0818 80 $0.0781 $0.0823
23-10-2023 $0.0800 80 $0.0785 $0.0806
22-10-2023 $0.0827 80 $0.0818 $0.0843
21-10-2023 $0.0844 80 $0.0840 $0.0849
20-10-2023 $0.0828 80 $0.0825 $0.0850
19-10-2023 $0.0896 80 $0.0866 $0.0949
18-10-2023 $0.1126 80 $0.1045 $0.1166
17-10-2023 $0.0818 80 $0.0812 $0.0831
16-10-2023 $0.0756 80 $0.0752 $0.0779
15-10-2023 $0.0782 80 $0.0766 $0.0800
14-10-2023 $0.0741 80 $0.0738 $0.0764
13-10-2023 $0.0725 80 $0.0699 $0.0730
12-10-2023 $0.0719 80 $0.0701 $0.0729
11-10-2023 $0.0733 80 $0.0727 $0.0756
10-10-2023 $0.0708 80 $0.0651 $0.0742
09-10-2023 $0.0697 80 $0.0679 $0.0724
08-10-2023 $0.0661 80 $0.0659 $0.0670
07-10-2023 $0.0670 80 $0.0670 $0.0674
06-10-2023 $0.0660 80 $0.0660 $0.0674
05-10-2023 $0.0664 80 $0.0657 $0.0665
04-10-2023 $0.0656 80 $0.0656 $0.0663
03-10-2023 $0.0675 80 $0.0674 $0.0685
02-10-2023 $0.0682 80 $0.0679 $0.0691
01-10-2023 $0.0689 80 $0.0684 $0.0690
30-09-2023 $0.0693 80 $0.0686 $0.0739
29-09-2023 $0.0635 80 $0.0633 $0.0649
28-09-2023 $0.0646 80 $0.0639 $0.0647
27-09-2023 $0.0632 80 $0.0627 $0.0639
26-09-2023 $0.0626 80 $0.0626 $0.0634
25-09-2023 $0.0633 80 $0.0627 $0.0640
24-09-2023 $0.0650 80 $0.0645 $0.0652
23-09-2023 $0.0665 80 $0.0654 $0.0671
22-09-2023 $0.0639 80 $0.0632 $0.0639
21-09-2023 $0.0626 80 $0.0625 $0.0643
20-09-2023 $0.0645 80 $0.0620 $0.0647
19-09-2023 $0.0626 80 $0.0626 $0.0635
18-09-2023 $0.0632 80 $0.0622 $0.0637
17-09-2023 $0.0653 80 $0.0635 $0.0661
16-09-2023 $0.0626 80 $0.0625 $0.0631
15-09-2023 $0.0612 80 $0.0603 $0.0614
14-09-2023 $0.0600 80 $0.0591 $0.0604
13-09-2023 $0.0581 80 $0.0578 $0.0585
12-09-2023 $0.0582 80 $0.0572 $0.0588
11-09-2023 $0.0576 80 $0.0572 $0.0601
10-09-2023 $0.0598 80 $0.0593 $0.0599
09-09-2023 $0.0614 80 $0.0614 $0.0618
08-09-2023 $0.0616 80 $0.0610 $0.0623
07-09-2023 $0.0607 80 $0.0604 $0.0611
06-09-2023 $0.0618 80 $0.0613 $0.0621
05-09-2023 $0.0593 80 $0.0591 $0.0597
04-09-2023 $0.0592 80 $0.0589 $0.0595
03-09-2023 $0.0601 80 $0.0596 $0.0603
02-09-2023 $0.0587 80 $0.0586 $0.0595
01-09-2023 $0.0600 80 $0.0597 $0.0604
31-08-2023 $0.0623 80 $0.0622 $0.0630

Download full WAXP price history

View WAXP price feed