Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0495	80	$0.0485	$0.0501
19-09-2024	$0.0469	80	$0.0458	$0.0469
18-09-2024	$0.0443	80	$0.0443	$0.0450
17-09-2024	$0.0441	80	$0.0441	$0.0452
16-09-2024	$0.0447	80	$0.0444	$0.0461
15-09-2024	$0.0462	80	$0.0461	$0.0463
14-09-2024	$0.0468	80	$0.0467	$0.0471
13-09-2024	$0.0462	80	$0.0461	$0.0480
12-09-2024	$0.0453	80	$0.0451	$0.0459
11-09-2024	$0.0449	80	$0.0445	$0.0459
10-09-2024	$0.0457	80	$0.0449	$0.0461
09-09-2024	$0.0440	80	$0.0438	$0.0447
08-09-2024	$0.0439	80	$0.0430	$0.0441
07-09-2024	$0.0440	80	$0.0437	$0.0447
06-09-2024	$0.0436	80	$0.0428	$0.0446
05-09-2024	$0.0430	80	$0.0424	$0.0430
04-09-2024	$0.0414	80	$0.0414	$0.0420
03-09-2024	$0.0429	80	$0.0429	$0.0445
02-09-2024	$0.0435	80	$0.0422	$0.0439
01-09-2024	$0.0436	80	$0.0434	$0.0446
31-08-2024	$0.0441	80	$0.0441	$0.0444
30-08-2024	$0.0455	80	$0.0450	$0.0455
29-08-2024	$0.0461	80	$0.0451	$0.0461
28-08-2024	$0.0452	80	$0.0446	$0.0468
27-08-2024	$0.0482	80	$0.0482	$0.0497
26-08-2024	$0.0513	80	$0.0503	$0.0524
25-08-2024	$0.0523	80	$0.0521	$0.0533
24-08-2024	$0.0543	80	$0.0533	$0.0544
23-08-2024	$0.0523	80	$0.0519	$0.0525
22-08-2024	$0.0521	80	$0.0510	$0.0524
21-08-2024	$0.0495	80	$0.0479	$0.0495
20-08-2024	$0.0493	80	$0.0490	$0.0503
19-08-2024	$0.0474	80	$0.0473	$0.0496
18-08-2024	$0.0499	80	$0.0470	$0.0502
17-08-2024	$0.0468	80	$0.0466	$0.0477
16-08-2024	$0.0473	80	$0.0467	$0.0483
15-08-2024	$0.0490	80	$0.0478	$0.0498
14-08-2024	$0.0482	80	$0.0482	$0.0498
13-08-2024	$0.0509	80	$0.0493	$0.0509
12-08-2024	$0.0500	80	$0.0491	$0.0515
11-08-2024	$0.0512	80	$0.0511	$0.0539
10-08-2024	$0.0512	80	$0.0506	$0.0517
09-08-2024	$0.0512	80	$0.0502	$0.0520
08-08-2024	$0.0494	80	$0.0466	$0.0494
07-08-2024	$0.0474	80	$0.0474	$0.0480
06-08-2024	$0.0456	80	$0.0452	$0.0464
05-08-2024	$0.0434	80	$0.0399	$0.0434
04-08-2024	$0.0510	80	$0.0504	$0.0517
03-08-2024	$0.0539	80	$0.0537	$0.0546
02-08-2024	$0.0584	80	$0.0567	$0.0586
01-08-2024	$0.0587	80	$0.0587	$0.0600
31-07-2024	$0.0636	80	$0.0632	$0.0638
30-07-2024	$0.0634	80	$0.0634	$0.0656
29-07-2024	$0.0681	80	$0.0641	$0.0682
28-07-2024	$0.0636	80	$0.0629	$0.0637
27-07-2024	$0.0627	80	$0.0616	$0.0638
26-07-2024	$0.0585	80	$0.0577	$0.0589
25-07-2024	$0.0562	80	$0.0562	$0.0567
24-07-2024	$0.0606	80	$0.0594	$0.0610
23-07-2024	$0.0604	80	$0.0594	$0.0613
22-07-2024	$0.0621	80	$0.0618	$0.0637
21-07-2024	$0.0635	80	$0.0634	$0.0666
20-07-2024	$0.0623	80	$0.0622	$0.0623
19-07-2024	$0.0620	80	$0.0596	$0.0625
18-07-2024	$0.0591	80	$0.0581	$0.0595
17-07-2024	$0.0595	80	$0.0585	$0.0599
16-07-2024	$0.0572	80	$0.0554	$0.0579
15-07-2024	$0.0564	80	$0.0560	$0.0573
14-07-2024	$0.0552	80	$0.0551	$0.0558
13-07-2024	$0.0541	80	$0.0536	$0.0544
12-07-2024	$0.0535	80	$0.0518	$0.0535
11-07-2024	$0.0541	80	$0.0529	$0.0545
10-07-2024	$0.0528	80	$0.0525	$0.0539
09-07-2024	$0.0517	80	$0.0506	$0.0518
08-07-2024	$0.0506	80	$0.0486	$0.0513
07-07-2024	$0.0504	80	$0.0500	$0.0519
06-07-2024	$0.0488	80	$0.0483	$0.0495
05-07-2024	$0.0470	80	$0.0431	$0.0476
04-07-2024	$0.0517	80	$0.0512	$0.0544
03-07-2024	$0.0583	80	$0.0569	$0.0586
02-07-2024	$0.0596	80	$0.0586	$0.0599
01-07-2024	$0.0595	80	$0.0595	$0.0602
30-06-2024	$0.0594	80	$0.0591	$0.0595
29-06-2024	$0.0600	80	$0.0590	$0.0608
28-06-2024	$0.0619	80	$0.0603	$0.0623
27-06-2024	$0.0609	80	$0.0578	$0.0609
26-06-2024	$0.0608	80	$0.0602	$0.0625
25-06-2024	$0.0604	80	$0.0596	$0.0614
24-06-2024	$0.0577	80	$0.0556	$0.0579
23-06-2024	$0.0595	80	$0.0595	$0.0606

Download full WAXP price history

View WAXP price feed