Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0314	80	$0.0312	$0.0316
17-06-2025	$0.0318	80	$0.0318	$0.0320
16-06-2025	$0.0340	80	$0.0323	$0.0341
15-06-2025	$0.0339	80	$0.0338	$0.0339
14-06-2025	$0.0322	80	$0.0321	$0.0330
13-06-2025	$0.0322	80	$0.0321	$0.0322
12-06-2025	$0.0340	80	$0.0340	$0.0342
11-06-2025	$0.0355	80	$0.0354	$0.0355
10-06-2025	$0.0354	80	$0.0338	$0.0355
09-06-2025	$0.0335	80	$0.0332	$0.0336
08-06-2025	$0.0333	80	$0.0332	$0.0334
07-06-2025	$0.0333	80	$0.0332	$0.0333
06-06-2025	$0.0331	80	$0.0329	$0.0332
05-06-2025	$0.0331	80	$0.0331	$0.0333
04-06-2025	$0.0354	80	$0.0354	$0.0373
03-06-2025	$0.0340	80	$0.0339	$0.0356
02-06-2025	$0.0336	80	$0.0336	$0.0340
01-06-2025	$0.0339	80	$0.0338	$0.0339
31-05-2025	$0.0338	80	$0.0337	$0.0338
30-05-2025	$0.0358	80	$0.0357	$0.0358
29-05-2025	$0.0377	80	$0.0377	$0.0379
28-05-2025	$0.0380	80	$0.0379	$0.0383
27-05-2025	$0.0385	80	$0.0383	$0.0387
26-05-2025	$0.0363	80	$0.0363	$0.0381
25-05-2025	$0.0373	80	$0.0371	$0.0374
24-05-2025	$0.0377	80	$0.0374	$0.0380
23-05-2025	$0.0383	80	$0.0377	$0.0405
22-05-2025	$0.0389	80	$0.0385	$0.0391
21-05-2025	$0.0375	80	$0.0371	$0.0375
20-05-2025	$0.0368	80	$0.0367	$0.0370
19-05-2025	$0.0361	80	$0.0357	$0.0362
18-05-2025	$0.0384	80	$0.0381	$0.0384
17-05-2025	$0.0361	80	$0.0361	$0.0380
16-05-2025	$0.0412	80	$0.0393	$0.0413
15-05-2025	$0.0391	80	$0.0388	$0.0401
14-05-2025	$0.0410	80	$0.0405	$0.0411
13-05-2025	$0.0412	80	$0.0409	$0.0413
12-05-2025	$0.0433	80	$0.0414	$0.0433
11-05-2025	$0.0413	80	$0.0411	$0.0416
10-05-2025	$0.0411	80	$0.0396	$0.0413
09-05-2025	$0.0411	80	$0.0392	$0.0411
08-05-2025	$0.0363	80	$0.0363	$0.0366
07-05-2025	$0.0352	80	$0.0351	$0.0353
06-05-2025	$0.0340	80	$0.0340	$0.0359
05-05-2025	$0.0357	80	$0.0342	$0.0359
04-05-2025	$0.0363	80	$0.0363	$0.0365
03-05-2025	$0.0382	80	$0.0380	$0.0382
02-05-2025	$0.0383	80	$0.0382	$0.0385
01-05-2025	$0.0383	80	$0.0379	$0.0399
30-04-2025	$0.0373	80	$0.0373	$0.0380
29-04-2025	$0.0385	80	$0.0377	$0.0395
28-04-2025	$0.0389	80	$0.0389	$0.0409
27-04-2025	$0.0390	80	$0.0389	$0.0391
26-04-2025	$0.0391	80	$0.0390	$0.0393
25-04-2025	$0.0392	80	$0.0388	$0.0394
24-04-2025	$0.0385	80	$0.0367	$0.0386
23-04-2025	$0.0385	80	$0.0385	$0.0391
22-04-2025	$0.0375	80	$0.0365	$0.0375
21-04-2025	$0.0373	80	$0.0371	$0.0375
20-04-2025	$0.0377	80	$0.0376	$0.0380
19-04-2025	$0.0423	80	$0.0422	$0.0436
18-04-2025	$0.0365	80	$0.0352	$0.0366
17-04-2025	$0.0337	80	$0.0325	$0.0340
16-04-2025	$0.0322	80	$0.0309	$0.0324
15-04-2025	$0.0315	80	$0.0315	$0.0318
14-04-2025	$0.0316	80	$0.0313	$0.0331
13-04-2025	$0.0325	80	$0.0325	$0.0331
12-04-2025	$0.0329	80	$0.0325	$0.0329
11-04-2025	$0.0325	80	$0.0321	$0.0335
10-04-2025	$0.0321	80	$0.0321	$0.0340
09-04-2025	$0.0328	80	$0.0310	$0.0328
08-04-2025	$0.0309	80	$0.0306	$0.0322
07-04-2025	$0.0304	80	$0.0281	$0.0304
06-04-2025	$0.0318	80	$0.0318	$0.0335
05-04-2025	$0.0336	80	$0.0335	$0.0338
04-04-2025	$0.0332	80	$0.0315	$0.0334
03-04-2025	$0.0303	80	$0.0303	$0.0336
02-04-2025	$0.0344	80	$0.0340	$0.0344
01-04-2025	$0.0354	80	$0.0353	$0.0357
31-03-2025	$0.0352	80	$0.0345	$0.0361
30-03-2025	$0.0350	80	$0.0350	$0.0352
29-03-2025	$0.0348	80	$0.0346	$0.0354
28-03-2025	$0.0372	80	$0.0371	$0.0389
27-03-2025	$0.0392	80	$0.0392	$0.0396
26-03-2025	$0.0410	80	$0.0410	$0.0412
25-03-2025	$0.0393	80	$0.0393	$0.0407
24-03-2025	$0.0397	80	$0.0395	$0.0410
23-03-2025	$0.0386	80	$0.0383	$0.0397
22-03-2025	$0.0383	80	$0.0370	$0.0384
21-03-2025	$0.0379	80	$0.0367	$0.0382

Download full WAXP price history

View WAXP price feed