Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$152042.3449	74	$149870.7571	$155024.0825
01-05-2025	$152340.8779	73	$148615.9136	$155510.4492
30-04-2025	$148443.8705	73	$146369.8302	$153035.0844
29-04-2025	$150206.4303	73	$147664.9016	$152939.8053
28-04-2025	$148671.7668	74	$146663.7746	$153448.3125
27-04-2025	$148896.8908	74	$146538.6860	$151189.0516
26-04-2025	$149133.7210	74	$147012.6391	$151801.6142
25-04-2025	$150018.2472	73	$146429.3491	$152738.6641
24-04-2025	$147326.0702	73	$143690.1965	$149635.1166
23-04-2025	$147118.8945	73	$145032.8074	$151454.6579
22-04-2025	$143226.3494	74	$137802.8580	$145232.4977
21-04-2025	$137401.6668	74	$135012.9101	$140222.0885
20-04-2025	$133930.0606	74	$131983.5694	$136399.3312
19-04-2025	$135943.9629	74	$133791.3790	$137546.6912
18-04-2025	$134456.4035	74	$132720.8739	$136385.6977
17-04-2025	$134022.9221	73	$132017.0453	$137120.9461
16-04-2025	$133347.1179	73	$131151.8406	$135842.4325
15-04-2025	$136063.6469	73	$134098.7084	$139216.6485
14-04-2025	$136008.3266	74	$133112.2606	$139149.5770
13-04-2025	$134778.6313	73	$132765.8312	$138961.9704
12-04-2025	$136177.8465	73	$132540.8887	$138191.5437
11-04-2025	$134293.3020	73	$130792.1480	$136964.1269
10-04-2025	$132613.2425	74	$130795.6349	$137051.5095
09-04-2025	$130166.0889	73	$126238.7840	$132496.1978
08-04-2025	$133149.6954	73	$129998.0250	$136017.3475
07-04-2025	$131035.3611	74	$124539.7010	$132775.7776
06-04-2025	$137453.1012	72	$134942.5897	$141347.5756
05-04-2025	$139316.2844	72	$136751.3660	$142636.2781
04-04-2025	$137469.1948	73	$132984.1413	$140115.9496
03-04-2025	$130421.6597	74	$128636.1743	$136111.3282
02-04-2025	$136573.0846	73	$133090.6084	$138887.2902
01-04-2025	$135342.2563	73	$133196.9010	$138769.9510
31-03-2025	$134518.5168	73	$130070.0561	$136466.7903
30-03-2025	$133772.3520	74	$131964.2008	$136159.5544
29-03-2025	$132805.8942	74	$130496.7658	$136835.5008
28-03-2025	$136807.3423	74	$134829.8910	$140160.2939
27-03-2025	$139284.8541	74	$137393.9796	$142617.4195
26-03-2025	$140737.1207	73	$138704.5069	$143250.8213
25-03-2025	$139670.2181	74	$137458.5794	$142429.3142
24-03-2025	$140800.1509	74	$137802.7943	$143134.6443
23-03-2025	$136924.8813	74	$134302.0118	$139039.0245
22-03-2025	$136142.4525	74	$134222.4633	$138352.5400
21-03-2025	$134519.1343	74	$132729.6642	$137607.5739
20-03-2025	$137312.2234	73	$135177.6040	$140263.5862
19-03-2025	$133961.0766	74	$130931.0608	$136200.2877
18-03-2025	$131149.8705	74	$129244.3766	$133896.1429
17-03-2025	$132537.1410	74	$130790.6634	$135571.1967
16-03-2025	$132376.6340	73	$130007.7649	$136778.1522
15-03-2025	$134584.7795	73	$132020.9503	$136640.5445
14-03-2025	$133695.4719	74	$130025.6914	$135599.3510
13-03-2025	$133090.8398	73	$130911.4665	$136189.0929
12-03-2025	$135448.7616	74	$129498.1055	$137566.0803
11-03-2025	$130641.6753	74	$127680.9209	$133873.2804
10-03-2025	$133427.1628	74	$128939.6368	$135785.9471
09-03-2025	$136164.7582	74	$133964.5744	$140383.4687
08-03-2025	$138615.1911	73	$136130.5560	$140994.9077
07-03-2025	$143544.9075	74	$139500.7475	$145417.3324
06-03-2025	$144145.7106	74	$141976.4908	$148726.4416
05-03-2025	$145801.0481	74	$139240.5877	$148162.9131
04-03-2025	$136030.5813	74	$133566.8196	$138860.5056
03-03-2025	$151021.7260	73	$146403.9565	$153631.2054
02-03-2025	$140273.0616	74	$138002.1532	$142725.5915
01-03-2025	$138362.4625	74	$135933.8569	$141435.3491
28-02-2025	$131538.8035	73	$125715.0522	$133493.5096
27-02-2025	$138791.0624	74	$136329.7816	$141829.8188
26-02-2025	$141311.0936	74	$138988.8218	$145054.3816
25-02-2025	$142802.8032	73	$137706.2653	$147932.8360
24-02-2025	$152561.8734	74	$149873.3639	$154948.1000
23-02-2025	$152717.5068	73	$150509.6269	$156061.2856
22-02-2025	$154353.1454	74	$151436.2989	$156458.6436
21-02-2025	$156899.8676	74	$153421.4487	$159107.7516
20-02-2025	$154860.8403	73	$151848.3074	$157053.2104
19-02-2025	$153322.5484	74	$149960.5375	$156015.5986
18-02-2025	$153567.0015	73	$149846.4878	$155729.9261
17-02-2025	$153737.1387	74	$150828.0247	$155804.3217
16-02-2025	$154963.1961	74	$152792.8607	$157583.4850
15-02-2025	$155842.6461	73	$153146.6964	$158119.6783
14-02-2025	$154553.5502	74	$152370.2448	$157715.1795
13-02-2025	$155236.6243	74	$152469.2551	$157872.2098
12-02-2025	$154997.6647	74	$152452.4139	$157735.7569
11-02-2025	$157646.0294	74	$155496.8037	$160890.4332
10-02-2025	$157162.0740	73	$154527.3430	$160108.2915
09-02-2025	$155975.6665	74	$153730.4015	$159199.3508
08-02-2025	$155444.9416	74	$153188.5169	$157663.7981
07-02-2025	$158216.5174	74	$154042.5960	$160378.4361
06-02-2025	$159295.4487	74	$156874.2590	$162501.3979
05-02-2025	$158452.4576	74	$155404.2211	$161421.8835
04-02-2025	$162386.4979	74	$158443.5085	$164983.1692
03-02-2025	$156750.8163	75	$153824.4018	$160614.1691
02-02-2025	$160403.8513	75	$158625.4635	$165868.7012

Download full WBTC price history

View WBTC price feed