Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$162997.2615	74	$159826.1112	$166532.0593
17-06-2025	$164488.4465	76	$163082.3098	$167819.0458
16-06-2025	$167189.8920	76	$165475.3952	$169208.0845
15-06-2025	$166303.6015	78	$165011.1806	$167174.3773
14-06-2025	$165617.0998	78	$164805.5451	$166398.5707
13-06-2025	$165510.9939	78	$164674.9341	$166973.5605
12-06-2025	$167425.3156	76	$165813.4186	$170869.8652
11-06-2025	$169061.0489	69	$164708.2217	$173322.5012
10-06-2025	$168351.3643	70	$164483.2638	$173201.0361
09-06-2025	$166274.5914	72	$161971.6722	$170313.0687
08-06-2025	$164806.9949	73	$162044.3589	$167710.2184
07-06-2025	$164810.6735	73	$161938.2667	$167411.3652
06-06-2025	$163220.0185	75	$160631.8692	$165526.5952
05-06-2025	$162908.5217	75	$161212.1284	$166900.4390
04-06-2025	$165136.1884	78	$164586.0665	$168134.6057
03-06-2025	$166799.0066	77	$165204.0404	$167989.8862
02-06-2025	$164466.4357	79	$164020.8146	$167868.4986
01-06-2025	$165899.7740	78	$164746.0696	$166861.2244
31-05-2025	$165687.9709	78	$164344.8439	$166538.7028
30-05-2025	$167825.6802	76	$165765.4144	$169697.6287
29-05-2025	$169670.7846	74	$167402.4459	$173765.9388
28-05-2025	$170782.6164	74	$168194.7340	$174414.3800
27-05-2025	$172863.0679	74	$169777.9254	$176039.9679
26-05-2025	$170830.6539	74	$168436.5601	$173717.0924
25-05-2025	$167918.8030	74	$164568.0099	$170275.0629
24-05-2025	$169396.8712	74	$165821.9099	$172835.6597
23-05-2025	$172269.0314	74	$167367.9858	$176870.3918
22-05-2025	$175007.6675	73	$171004.4195	$178411.2457
21-05-2025	$168570.7752	73	$164628.5052	$171168.2960
20-05-2025	$165451.3731	74	$162829.4520	$168743.8802
19-05-2025	$162422.7236	74	$158629.4722	$165156.3779
18-05-2025	$165604.9140	74	$161964.2408	$167836.9735
17-05-2025	$162429.6492	74	$160380.5641	$165807.0734
16-05-2025	$164137.6120	73	$160462.8575	$166620.4619
15-05-2025	$161689.6839	74	$158431.0078	$164703.6515
14-05-2025	$163147.6603	73	$158704.1626	$165894.1353
13-05-2025	$163693.1936	73	$160179.8229	$166479.6080
12-05-2025	$165545.7055	73	$162235.3683	$168172.0535
11-05-2025	$164278.4892	73	$161271.1692	$168057.0380
10-05-2025	$163689.1310	73	$160902.4621	$166779.6979
09-05-2025	$163335.7472	73	$159963.8837	$166679.3428
08-05-2025	$156626.1911	73	$154325.5775	$160007.7485
07-05-2025	$151961.3149	73	$149372.8226	$154596.0338
06-05-2025	$146697.8234	74	$144508.5282	$150331.9867
05-05-2025	$147630.8107	74	$144759.2860	$150593.0363
04-05-2025	$150178.2360	74	$148160.0253	$152940.7713
03-05-2025	$151558.1000	74	$148979.4159	$153742.7572
02-05-2025	$152042.3449	74	$149870.7571	$155024.0825
01-05-2025	$152340.8779	73	$148615.9136	$155510.4492
30-04-2025	$148443.8705	73	$146369.8302	$153035.0844
29-04-2025	$150206.4303	73	$147664.9016	$152939.8053
28-04-2025	$148671.7668	74	$146663.7746	$153448.3125
27-04-2025	$148896.8908	74	$146538.6860	$151189.0516
26-04-2025	$149133.7210	74	$147012.6391	$151801.6142
25-04-2025	$150018.2472	73	$146429.3491	$152738.6641
24-04-2025	$147326.0702	73	$143690.1965	$149635.1166
23-04-2025	$147118.8945	73	$145032.8074	$151454.6579
22-04-2025	$143226.3494	74	$137802.8580	$145232.4977
21-04-2025	$137401.6668	74	$135012.9101	$140222.0885
20-04-2025	$133930.0606	74	$131983.5694	$136399.3312
19-04-2025	$135943.9629	74	$133791.3790	$137546.6912
18-04-2025	$134456.4035	74	$132720.8739	$136385.6977
17-04-2025	$134022.9221	73	$132017.0453	$137120.9461
16-04-2025	$133347.1179	73	$131151.8406	$135842.4325
15-04-2025	$136063.6469	73	$134098.7084	$139216.6485
14-04-2025	$136008.3266	74	$133112.2606	$139149.5770
13-04-2025	$134778.6313	73	$132765.8312	$138961.9704
12-04-2025	$136177.8465	73	$132540.8887	$138191.5437
11-04-2025	$134293.3020	73	$130792.1480	$136964.1269
10-04-2025	$132613.2425	74	$130795.6349	$137051.5095
09-04-2025	$130166.0889	73	$126238.7840	$132496.1978
08-04-2025	$133149.6954	73	$129998.0250	$136017.3475
07-04-2025	$131035.3611	74	$124539.7010	$132775.7776
06-04-2025	$137453.1012	72	$134942.5897	$141347.5756
05-04-2025	$139316.2844	72	$136751.3660	$142636.2781
04-04-2025	$137469.1948	73	$132984.1413	$140115.9496
03-04-2025	$130421.6597	74	$128636.1743	$136111.3282
02-04-2025	$136573.0846	73	$133090.6084	$138887.2902
01-04-2025	$135342.2563	73	$133196.9010	$138769.9510
31-03-2025	$134518.5168	73	$130070.0561	$136466.7903
30-03-2025	$133772.3520	74	$131964.2008	$136159.5544
29-03-2025	$132805.8942	74	$130496.7658	$136835.5008
28-03-2025	$136807.3423	74	$134829.8910	$140160.2939
27-03-2025	$139284.8541	74	$137393.9796	$142617.4195
26-03-2025	$140737.1207	73	$138704.5069	$143250.8213
25-03-2025	$139670.2181	74	$137458.5794	$142429.3142
24-03-2025	$140800.1509	74	$137802.7943	$143134.6443
23-03-2025	$136924.8813	74	$134302.0118	$139039.0245
22-03-2025	$136142.4525	74	$134222.4633	$138352.5400
21-03-2025	$134519.1343	74	$132729.6642	$137607.5739

Download full WBTC price history

View WBTC price feed