Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-10-2025	$165044.9561	73	$160309.6296	$169832.7026
16-10-2025	$174084.8955	74	$169068.4230	$176740.5362
15-10-2025	$174193.8867	74	$171444.4775	$178684.9519
14-10-2025	$174553.2891	74	$171386.2750	$178384.7558
13-10-2025	$178482.7543	74	$175348.0519	$182132.1784
12-10-2025	$175452.2345	75	$173317.1017	$177955.4063
11-10-2025	$176760.5605	75	$171898.6850	$178591.0295
10-10-2025	$188018.5533	73	$184395.2166	$190989.1142
09-10-2025	$189612.4244	73	$184173.2788	$192288.8515
08-10-2025	$188923.9550	73	$184747.4982	$192527.5240
07-10-2025	$192391.6571	73	$187324.2760	$195149.7244
06-10-2025	$190737.4496	72	$186105.7612	$194211.3447
05-10-2025	$188488.8200	72	$184720.8856	$194630.4114
04-10-2025	$187593.1999	72	$184035.6504	$190734.5410
03-10-2025	$184770.3475	73	$180652.9980	$187703.9705
02-10-2025	$183887.8311	73	$178772.0012	$186697.8722
01-10-2025	$178986.6940	73	$173132.3447	$181546.1455
30-09-2025	$173867.4374	73	$171030.6101	$177153.7190
29-09-2025	$174988.0990	74	$170385.3102	$177426.7839
28-09-2025	$170192.5542	74	$167786.4524	$172420.2116
27-09-2025	$169679.3237	74	$167229.1695	$172185.4997
26-09-2025	$170273.8608	73	$166894.7054	$172687.3911
25-09-2025	$171972.7776	73	$169026.8859	$174969.5235
24-09-2025	$173636.9060	74	$169980.8439	$176569.4181
23-09-2025	$173650.7999	74	$171067.3449	$176568.2911
22-09-2025	$174284.9926	74	$170551.1622	$176518.7598
21-09-2025	$177956.4073	74	$175400.3175	$180608.5921
20-09-2025	$178365.6945	74	$175796.9705	$180860.0986
19-09-2025	$178849.6235	73	$176090.0082	$182500.2785
18-09-2025	$179868.0054	73	$176045.6611	$182682.9382
17-09-2025	$176401.3982	74	$173970.9569	$180656.7158
16-09-2025	$175353.3770	73	$172383.9517	$178927.5523
15-09-2025	$174769.2415	73	$171998.0719	$178681.2923
14-09-2025	$175997.3659	73	$173443.8145	$179682.8273
13-09-2025	$176582.9840	73	$174082.4140	$179662.3078
12-09-2025	$175986.6311	74	$173065.2459	$178449.5206
11-09-2025	$175445.1694	74	$171420.0903	$178232.0619
10-09-2025	$174429.5874	73	$169871.3192	$177454.4004
09-09-2025	$173305.7331	73	$170089.7441	$175985.8162
08-09-2025	$172286.0139	74	$168995.9678	$175168.2871
07-09-2025	$172116.2738	74	$169160.9771	$174550.2404
06-09-2025	$171722.3992	74	$169053.6380	$174062.3611
05-09-2025	$174120.8301	73	$171479.0064	$177627.7093
04-09-2025	$171807.6677	74	$169318.0437	$175130.5117
03-09-2025	$173044.3842	73	$169968.4518	$175866.6905
02-09-2025	$173434.5301	73	$167379.0517	$175855.2028
01-09-2025	$169076.6681	74	$165535.1337	$172528.0098
31-08-2025	$168517.9130	74	$166101.0422	$171832.9128
30-08-2025	$168570.4629	74	$166007.5221	$171124.3208
29-08-2025	$169539.6658	73	$167045.2208	$174646.7201
28-08-2025	$175481.6746	73	$172892.4623	$179016.9612
27-08-2025	$174818.4009	74	$171083.5952	$177607.5631
26-08-2025	$172398.3218	74	$169111.2925	$175521.5505
25-08-2025	$174286.0216	73	$170920.7158	$177420.3293
24-08-2025	$179101.8923	72	$176008.6966	$182616.5756
23-08-2025	$179019.0017	72	$176072.5726	$183467.6696
22-08-2025	$177796.4618	75	$174275.9756	$181323.5881
21-08-2025	$179279.8868	73	$176072.0356	$182569.9841
20-08-2025	$177887.3460	74	$175171.5610	$182238.2973
19-08-2025	$180363.3473	73	$177215.9769	$183712.9206
18-08-2025	$179352.6129	74	$176453.1791	$182929.0516
17-08-2025	$184076.0162	75	$181542.4619	$187112.8888
16-08-2025	$183403.5683	74	$180557.8899	$186107.3577
15-08-2025	$183212.3978	74	$180834.7266	$188222.4658
14-08-2025	$184916.4565	73	$181359.7804	$191781.6728
13-08-2025	$188523.3602	73	$181985.6933	$191425.0842
12-08-2025	$185166.7971	73	$182075.1362	$189014.0004
11-08-2025	$186638.1502	73	$183129.2492	$191651.3133
10-08-2025	$183528.7178	73	$179643.0685	$186898.2913
09-08-2025	$181355.9223	73	$178335.1113	$185475.3622
08-08-2025	$181577.0345	73	$178499.0361	$184172.5838
07-08-2025	$181416.9911	74	$175751.1629	$184103.0138
06-08-2025	$178240.1552	74	$175063.3695	$180851.1452
05-08-2025	$179226.2109	74	$176304.0305	$183187.7976
04-08-2025	$179837.0067	74	$176377.5999	$182185.5378
03-08-2025	$178953.5733	74	$176057.1657	$181392.4842
02-08-2025	$177946.3708	74	$175498.2954	$181124.8216
01-08-2025	$179349.5370	74	$176945.6477	$184784.2880
31-07-2025	$186653.1655	73	$182960.5567	$189490.3602
30-07-2025	$184817.4689	73	$181146.8118	$187417.3663
29-07-2025	$184702.4230	73	$181633.6452	$188212.1213
28-07-2025	$184022.0030	73	$181305.9161	$187529.5101
27-07-2025	$182543.8872	74	$179669.7499	$185178.4996
26-07-2025	$182423.4957	74	$178684.3017	$185053.7461
25-07-2025	$179689.3088	74	$175554.2568	$182813.3291
24-07-2025	$181523.0049	74	$178879.8544	$184633.8078
23-07-2025	$180694.9788	74	$178405.6566	$185051.8517
22-07-2025	$183293.9095	73	$180757.2501	$187927.3600
21-07-2025	$184891.8478	74	$180681.2256	$188496.0776
20-07-2025	$184148.4042	73	$180930.8533	$186874.5982

Download full WBTC price history

View WBTC price feed