NBOC

Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
14-09-2026 $113028.2533 80 $111991.3796 $113393.8583
13-09-2026 $110187.2148 80 $109713.5361 $110623.3392
12-09-2026 $110950.6680 80 $110803.1051 $110963.9296
11-09-2026 $113433.1126 80 $110078.6544 $113433.1126
10-09-2026 $110742.3071 80 $110172.3134 $111567.1890
09-09-2026 $112403.1689 80 $112264.6030 $113408.0240
08-09-2026 $110868.1529 80 $110626.5574 $112293.9561
07-09-2026 $112834.3997 80 $112815.0385 $113339.4494
06-09-2026 $113931.0768 80 $113830.6567 $114204.5005
05-09-2026 $113607.8502 80 $113563.9030 $113911.9768
04-09-2026 $113235.3595 80 $112866.7398 $115972.5271
03-09-2026 $112665.9682 80 $110842.6010 $112665.9682
02-09-2026 $110422.4028 80 $110016.3531 $111420.7890
01-09-2026 $112312.6650 80 $111511.3442 $112880.3505
31-08-2026 $111765.6586 80 $111650.0495 $113093.3201
30-08-2026 $112939.4012 80 $111802.8190 $113038.0752
29-08-2026 $111403.6732 80 $111109.9390 $111442.8723
21-08-2026 $110822.0508 80 $109800.1314 $113814.1602
20-08-2026 $103651.7283 80 $100816.8031 $104438.4884
19-08-2026 $94033.3853 80 $93359.2550 $94190.6825
18-08-2026 $92854.5134 80 $92659.3555 $93169.9384
17-08-2026 $92057.4111 80 $91360.0729 $92119.8618
16-08-2026 $91665.1815 80 $91518.3089 $91665.1815
15-08-2026 $91647.8392 80 $91432.7301 $91672.8803
14-08-2026 $90985.5377 80 $90898.0445 $91539.0630
13-08-2026 $92832.0162 80 $92434.5397 $93216.0192
12-08-2026 $92745.3831 80 $92745.3831 $93685.8588
11-08-2026 $93442.7210 80 $93296.6461 $93879.8494
10-08-2026 $94158.1569 80 $94118.4985 $94982.3849
09-08-2026 $95057.4159 80 $94301.4715 $95088.4731
08-08-2026 $94633.6291 80 $94516.8277 $94779.5871
07-08-2026 $94663.1113 80 $94003.0127 $95393.6196
06-08-2026 $94140.0761 80 $93896.7425 $95006.4477
05-08-2026 $93895.1558 80 $93270.9932 $94125.5645
04-08-2026 $93120.3749 80 $92899.4903 $93644.3080
03-08-2026 $93480.1592 80 $91462.2321 $93480.1592
02-08-2026 $92882.5986 80 $92771.2506 $93578.0421
01-08-2026 $92542.0252 80 $92408.6379 $92683.8865
31-07-2026 $92974.5112 80 $92894.5650 $93628.4318
30-07-2026 $95440.2892 80 $94648.7155 $95724.6337
29-07-2026 $95586.7164 80 $95070.8726 $95800.2856
28-07-2026 $93204.4232 80 $92812.1587 $93878.9329
27-07-2026 $95899.1545 80 $95372.6710 $96450.7568
26-07-2026 $95031.6615 80 $94754.9325 $95156.2955
25-07-2026 $94495.1733 80 $93973.9565 $94688.5930
24-07-2026 $94470.2312 80 $94316.5491 $96346.6856
23-07-2026 $95608.1949 80 $95608.1949 $96597.4178
22-07-2026 $96882.8489 80 $96364.3052 $97082.8546
21-07-2026 $97945.5985 80 $96842.0090 $97945.5985
20-07-2026 $94337.2373 80 $93859.2094 $95252.9109
19-07-2026 $94914.9804 80 $94675.4856 $95305.5771
18-07-2026 $94385.1478 80 $94131.8580 $94530.0820
17-07-2026 $93032.6948 80 $92286.7424 $93348.0944
16-07-2026 $94471.5945 80 $93863.3815 $94514.3268
15-07-2026 $95817.4935 80 $95009.4804 $96384.9509
14-07-2026 $94068.8496 80 $92605.9539 $94614.2850
13-07-2026 $92407.7652 80 $92268.8739 $93631.5665
12-07-2026 $94476.7554 80 $94270.0837 $94698.3760
11-07-2026 $94932.9895 80 $94739.3126 $94985.2103
10-07-2026 $95392.4836 80 $94669.2923 $95554.5307
09-07-2026 $93403.1869 80 $92821.2869 $93494.6629
08-07-2026 $92036.8980 80 $91599.5637 $93224.8486
07-07-2026 $93413.1125 80 $93396.9803 $94482.1280
06-07-2026 $91633.5167 80 $91164.0019 $93663.9271
05-07-2026 $93005.8477 80 $92615.0395 $93332.5824
04-07-2026 $92658.8335 80 $92479.0259 $92847.9561
03-07-2026 $92074.4305 80 $91152.8457 $92130.6099
02-07-2026 $91675.6822 80 $89634.0557 $91918.9316
01-07-2026 $88445.5520 80 $86946.1477 $88445.5520
30-06-2026 $87440.3632 80 $86886.2669 $88907.4109
29-06-2026 $88755.2907 80 $88441.8767 $90409.2764
28-06-2026 $89538.9982 80 $89460.8586 $90096.2285
27-06-2026 $90237.4469 80 $89730.1479 $90273.9368
26-06-2026 $89412.3072 80 $87384.2925 $90348.6324
25-06-2026 $87025.9614 80 $87025.9614 $92285.8492
24-06-2026 $91386.3778 80 $91386.3778 $94217.0752
23-06-2026 $92490.3343 80 $91805.3818 $92910.2316
22-06-2026 $96218.2831 80 $93976.5836 $96218.2831
21-06-2026 $94004.5422 80 $93751.1319 $94570.4982
20-06-2026 $92970.9076 80 $92857.1860 $93529.6000
19-06-2026 $92630.6382 80 $91266.2818 $92742.2277

Download full WBTC price history

View WBTC price feed