NBOC

Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-07-2026 $94471.5945 80 $93863.3815 $94514.3268
15-07-2026 $95817.4935 80 $95009.4804 $96384.9509
14-07-2026 $94068.8496 80 $92605.9539 $94614.2850
13-07-2026 $92407.7652 80 $92268.8739 $93631.5665
12-07-2026 $94476.7554 80 $94270.0837 $94698.3760
11-07-2026 $94932.9895 80 $94739.3126 $94985.2103
10-07-2026 $95392.4836 80 $94669.2923 $95554.5307
09-07-2026 $93403.1869 80 $92821.2869 $93494.6629
08-07-2026 $92036.8980 80 $91599.5637 $93224.8486
07-07-2026 $93413.1125 80 $93396.9803 $94482.1280
06-07-2026 $91633.5167 80 $91164.0019 $93663.9271
05-07-2026 $93005.8477 80 $92615.0395 $93332.5824
04-07-2026 $92658.8335 80 $92479.0259 $92847.9561
03-07-2026 $92074.4305 80 $91152.8457 $92130.6099
02-07-2026 $91675.6822 80 $89634.0557 $91918.9316
01-07-2026 $88445.5520 80 $86946.1477 $88445.5520
30-06-2026 $87440.3632 80 $86886.2669 $88907.4109
29-06-2026 $88755.2907 80 $88441.8767 $90409.2764
28-06-2026 $89538.9982 80 $89460.8586 $90096.2285
27-06-2026 $90237.4469 80 $89730.1479 $90273.9368
26-06-2026 $89412.3072 80 $87384.2925 $90348.6324
25-06-2026 $87025.9614 80 $87025.9614 $92285.8492
24-06-2026 $91386.3778 80 $91386.3778 $94217.0752
23-06-2026 $92490.3343 80 $91805.3818 $92910.2316
22-06-2026 $96218.2831 80 $93976.5836 $96218.2831
21-06-2026 $94004.5422 80 $93751.1319 $94570.4982
20-06-2026 $92970.9076 80 $92857.1860 $93529.6000
19-06-2026 $92630.6382 80 $91266.2818 $92742.2277
18-06-2026 $93606.1025 80 $93366.1006 $94440.0934
17-06-2026 $94884.4109 80 $94051.4734 $95325.5045
16-06-2026 $96049.8651 80 $95913.4260 $97360.5569
15-06-2026 $96485.8357 80 $95196.4633 $97290.4654
14-06-2026 $93720.8816 80 $93691.3854 $94222.2525
13-06-2026 $93458.5564 80 $92922.8189 $93635.6483
12-06-2026 $92320.4660 80 $92124.9865 $93202.3195
11-06-2026 $92680.1453 80 $91990.2503 $92926.9942
10-06-2026 $90724.6919 80 $89354.2048 $91131.1367
09-06-2026 $90762.5328 80 $90678.0019 $92010.1478
08-06-2026 $92814.5422 80 $91362.6462 $92957.6862
07-06-2026 $89771.3100 80 $89691.6598 $91458.0248
06-06-2026 $88486.6763 80 $87763.8005 $89396.7582
05-06-2026 $87985.4964 80 $87985.4964 $90836.4576
04-06-2026 $92312.9427 80 $89470.3695 $92312.9427
03-06-2026 $96138.1017 80 $95583.5008 $96545.8278
02-06-2026 $98523.0436 80 $98466.3466 $100208.7080
01-06-2026 $103023.1617 80 $102827.4943 $104356.5809
31-05-2026 $105445.4048 80 $105264.8120 $105778.2833
30-05-2026 $105360.1235 80 $104828.6581 $105360.1235
29-05-2026 $104455.3104 80 $104169.6423 $105991.3456
28-05-2026 $105209.8330 80 $104857.0907 $106025.5990
27-05-2026 $107911.5328 80 $107698.5076 $109537.1199
26-05-2026 $110533.4249 80 $109685.4820 $111078.6813
25-05-2026 $110595.2140 80 $110518.4158 $111082.9341
24-05-2026 $110259.1606 80 $110204.4473 $111051.3144
23-05-2026 $108030.2292 80 $106840.4507 $108125.1941
22-05-2026 $111153.1547 80 $110990.9669 $111640.8689
21-05-2026 $110917.6335 80 $110711.0660 $112513.1385
20-05-2026 $111137.7456 80 $110935.8582 $111822.8810
19-05-2026 $110941.8311 80 $110417.9276 $111157.5373
18-05-2026 $109784.0698 80 $109784.0698 $110980.2052
17-05-2026 $112127.9342 80 $111936.5710 $112591.9562
16-05-2026 $111868.1660 80 $111629.6898 $112594.6368
15-05-2026 $112948.6036 80 $112948.6036 $115697.7402
14-05-2026 $113149.0745 80 $112290.2377 $113555.0741
13-05-2026 $112795.2421 80 $112795.2421 $115237.9528
12-05-2026 $114309.3444 80 $114309.3444 $115069.8924
11-05-2026 $114648.8618 80 $114168.9304 $115162.5745
10-05-2026 $114465.4062 80 $114164.0882 $114585.9552
09-05-2026 $113735.1926 80 $113379.3734 $113807.5659
08-05-2026 $112732.7753 80 $112680.9023 $114190.0263
07-05-2026 $113993.1107 80 $113812.3197 $115205.0065
06-05-2026 $115756.5490 80 $115244.9564 $117046.4875
05-05-2026 $116366.1372 80 $115396.8667 $116746.7656
04-05-2026 $112538.9739 80 $112136.5864 $113849.8781
03-05-2026 $112111.0355 80 $111562.3403 $112325.6087
02-05-2026 $111573.5188 80 $111214.0931 $111615.1217
01-05-2026 $112079.6857 80 $109848.3499 $112197.8649
30-04-2026 $109449.8662 80 $108759.9254 $109789.5941
29-04-2026 $110515.2892 80 $110073.4189 $111605.7983
28-04-2026 $109039.5858 80 $108943.1308 $110028.5957
27-04-2026 $111045.1374 80 $110757.2770 $111295.8211
26-04-2026 $111912.3802 80 $111712.5448 $112207.8491
25-04-2026 $111487.5545 80 $111261.2758 $111764.9597
24-04-2026 $112356.9649 80 $111357.6972 $112677.0141
23-04-2026 $111198.6405 80 $110880.0196 $111943.2586
22-04-2026 $112950.2216 80 $111548.0672 $112950.2216
21-04-2026 $108578.0068 80 $108434.4739 $110105.0294
20-04-2026 $107685.1461 80 $107140.5712 $108303.3633
19-04-2026 $108565.1910 80 $107176.9549 $108723.5121
18-04-2026 $108824.8811 80 $108455.2687 $110087.2923

Download full WBTC price history

View WBTC price feed