Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$136698.7306	74	$134449.5693	$138622.1882
05-12-2025	$139222.6453	73	$137127.2747	$143218.6928
04-12-2025	$142533.1578	74	$140216.5449	$145313.8379
03-12-2025	$142731.2291	73	$140481.8447	$145679.8432
02-12-2025	$134906.5962	74	$131951.5348	$137211.4626
01-12-2025	$131963.7726	74	$129958.6139	$136128.0032
30-11-2025	$141682.4961	73	$138690.2416	$143827.7030
29-11-2025	$140413.8832	74	$137993.7968	$142558.8499
28-11-2025	$142045.7624	74	$139277.8116	$144554.3957
27-11-2025	$141237.2995	74	$139441.5587	$144404.0966
26-11-2025	$135115.5111	73	$132950.2313	$138873.8070
25-11-2025	$137356.9693	74	$134263.3193	$140070.9523
24-11-2025	$135015.3515	74	$132855.0938	$138749.8218
23-11-2025	$135851.7290	74	$132380.9267	$138080.8789
22-11-2025	$131427.3568	73	$129088.7001	$134660.3954
21-11-2025	$130455.5626	73	$125696.2216	$136368.1526
20-11-2025	$143485.4852	73	$140999.8433	$146428.1277
19-11-2025	$143119.1349	73	$139895.1635	$145463.1867
18-11-2025	$142187.3465	73	$137545.2935	$144666.8112
17-11-2025	$147951.7243	73	$145526.9416	$151045.5627
16-11-2025	$148421.9300	72	$145671.8693	$152332.0292
15-11-2025	$148254.7971	72	$145588.4296	$151510.4858
14-11-2025	$147908.1030	73	$145168.0667	$153794.0080
13-11-2025	$159061.3602	73	$155720.0739	$162455.7327
12-11-2025	$162558.1577	73	$157379.2314	$165376.8927
11-11-2025	$162383.8041	73	$160014.7177	$166094.9051
10-11-2025	$164336.3000	74	$161857.8514	$167598.4709
09-11-2025	$158895.6813	72	$155746.6294	$161977.9791
08-11-2025	$158864.4059	72	$155961.8504	$162338.8567
07-11-2025	$155701.7779	73	$153026.1114	$161637.6434
06-11-2025	$159600.3195	73	$157235.9993	$163311.4031
05-11-2025	$160606.9803	73	$155648.3408	$162904.9767
04-11-2025	$162202.4343	73	$159252.7272	$165657.6607
03-11-2025	$166946.2079	74	$163463.9911	$169927.7688
02-11-2025	$171456.6240	73	$168422.4530	$174687.4812
01-11-2025	$170395.9134	73	$167788.4187	$173233.7988
31-10-2025	$170104.3798	73	$167190.6194	$173760.3774
30-10-2025	$168056.6562	73	$165684.5771	$174071.1458
29-10-2025	$173938.2570	73	$171098.2372	$176613.5240
28-10-2025	$176942.0887	73	$174032.7594	$179905.6261
27-10-2025	$177894.9921	73	$174965.6214	$182488.9546
26-10-2025	$176902.2556	73	$171111.1941	$179931.9324
25-10-2025	$174258.2899	73	$170992.8107	$176756.6160
24-10-2025	$173235.4564	74	$170678.6521	$176431.9336
23-10-2025	$170473.0719	74	$167876.4978	$174322.3084
22-10-2025	$168874.3338	73	$165464.9321	$171529.8949
21-10-2025	$170020.1653	74	$166031.4423	$173231.8561
20-10-2025	$173228.5555	73	$170464.1662	$176320.2498
19-10-2025	$168020.7741	74	$163621.5426	$170984.1721
18-10-2025	$167110.2942	74	$164035.0353	$169909.4954
17-10-2025	$165044.9561	73	$160309.6296	$169832.7026
16-10-2025	$174084.8955	74	$169068.4230	$176740.5362
15-10-2025	$174193.8867	74	$171444.4775	$178684.9519
14-10-2025	$174553.2891	74	$171386.2750	$178384.7558
13-10-2025	$178482.7543	74	$175348.0519	$182132.1784
12-10-2025	$175452.2345	75	$173317.1017	$177955.4063
11-10-2025	$176760.5605	75	$171898.6850	$178591.0295
10-10-2025	$188018.5533	73	$184395.2166	$190989.1142
09-10-2025	$189612.4244	73	$184173.2788	$192288.8515
08-10-2025	$188923.9550	73	$184747.4982	$192527.5240
07-10-2025	$192391.6571	73	$187324.2760	$195149.7244
06-10-2025	$190737.4496	72	$186105.7612	$194211.3447
05-10-2025	$188488.8200	72	$184720.8856	$194630.4114
04-10-2025	$187593.1999	72	$184035.6504	$190734.5410
03-10-2025	$184770.3475	73	$180652.9980	$187703.9705
02-10-2025	$183887.8311	73	$178772.0012	$186697.8722
01-10-2025	$178986.6940	73	$173132.3447	$181546.1455
30-09-2025	$173867.4374	73	$171030.6101	$177153.7190
29-09-2025	$174988.0990	74	$170385.3102	$177426.7839
28-09-2025	$170192.5542	74	$167786.4524	$172420.2116
27-09-2025	$169679.3237	74	$167229.1695	$172185.4997
26-09-2025	$170273.8608	73	$166894.7054	$172687.3911
25-09-2025	$171972.7776	73	$169026.8859	$174969.5235
24-09-2025	$173636.9060	74	$169980.8439	$176569.4181
23-09-2025	$173650.7999	74	$171067.3449	$176568.2911
22-09-2025	$174284.9926	74	$170551.1622	$176518.7598
21-09-2025	$177956.4073	74	$175400.3175	$180608.5921
20-09-2025	$178365.6945	74	$175796.9705	$180860.0986
19-09-2025	$178849.6235	73	$176090.0082	$182500.2785
18-09-2025	$179868.0054	73	$176045.6611	$182682.9382
17-09-2025	$176401.3982	74	$173970.9569	$180656.7158
16-09-2025	$175353.3770	73	$172383.9517	$178927.5523
15-09-2025	$174769.2415	73	$171998.0719	$178681.2923
14-09-2025	$175997.3659	73	$173443.8145	$179682.8273
13-09-2025	$176582.9840	73	$174082.4140	$179662.3078
12-09-2025	$175986.6311	74	$173065.2459	$178449.5206
11-09-2025	$175445.1694	74	$171420.0903	$178232.0619
10-09-2025	$174429.5874	73	$169871.3192	$177454.4004
09-09-2025	$173305.7331	73	$170089.7441	$175985.8162
08-09-2025	$172286.0139	74	$168995.9678	$175168.2871

Download full WBTC price history

View WBTC price feed