Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-11-2023	$58405.3907	74	$57286.1457	$59337.7412
28-11-2023	$57042.9278	74	$55974.3601	$57797.7264
27-11-2023	$56671.8692	74	$55903.6974	$58231.8727
26-11-2023	$58071.3812	75	$57262.6007	$58999.0063
25-11-2023	$58119.8603	74	$57269.6464	$58973.5896
24-11-2023	$58210.2606	74	$57006.3580	$59303.2842
23-11-2023	$57649.9453	74	$56642.3166	$58863.0048
22-11-2023	$56459.8323	74	$55633.4777	$57490.4930
21-11-2023	$57292.5463	74	$56517.9007	$58389.5956
20-11-2023	$57509.4338	75	$56786.0577	$58518.8690
19-11-2023	$56848.3405	75	$56110.2941	$57803.6613
18-11-2023	$56764.5473	75	$55724.0459	$57532.2931
17-11-2023	$56896.8985	74	$55613.8283	$57668.8051
16-11-2023	$58071.7363	74	$57177.1438	$59481.4359
15-11-2023	$56196.9811	74	$54662.8451	$57185.5021
14-11-2023	$57717.6765	73	$56805.8991	$59238.9390
13-11-2023	$58794.8359	74	$57698.4071	$59746.9458
12-11-2023	$59102.5870	74	$58354.2684	$60050.4187
11-11-2023	$59151.6508	74	$58193.3222	$59919.5610
10-11-2023	$59227.2778	74	$57220.4164	$60045.7134
09-11-2023	$58477.4095	74	$57192.6931	$59330.0533
08-11-2023	$55908.4543	74	$54797.4091	$56687.9569
07-11-2023	$54975.3823	74	$53961.6313	$55976.6471
06-11-2023	$54990.7025	74	$53569.9604	$55730.9421
05-11-2023	$54777.0056	74	$54045.8623	$55562.8301
04-11-2023	$54217.1656	74	$53479.5762	$55085.4494
03-11-2023	$53737.7542	74	$52900.8939	$55206.9489
02-11-2023	$55552.4651	74	$54817.4408	$56594.3392
01-11-2023	$55322.1228	73	$54140.5131	$56155.1873
31-10-2023	$54842.0887	74	$53723.2044	$55723.1648
30-10-2023	$55050.4406	74	$53765.6397	$56129.4757
29-10-2023	$55141.2213	74	$53970.4880	$55843.5488
28-10-2023	$54481.2966	74	$53772.9871	$55765.8284
27-10-2023	$54497.6379	74	$53537.1178	$55527.7594
26-10-2023	$55043.3752	74	$54103.1646	$56804.4594
25-10-2023	$54972.2559	74	$53203.6888	$55760.5311
24-10-2023	$55103.3863	73	$52926.2665	$56271.3041
23-10-2023	$49317.1308	74	$48359.0836	$50138.8890
22-10-2023	$48116.3201	74	$47222.6233	$49000.5430
21-10-2023	$47832.0735	74	$47055.1580	$48623.4680
20-10-2023	$47560.1354	74	$46480.2777	$48918.6889
19-10-2023	$45710.9692	74	$44796.2829	$46451.4347
18-10-2023	$45233.7135	74	$44452.9196	$46139.4915
17-10-2023	$45199.9441	74	$44488.4915	$46247.6849
16-10-2023	$44640.9111	73	$43691.0871	$45334.2656
15-10-2023	$43366.1652	74	$42837.5738	$44023.9806
14-10-2023	$43410.3856	74	$42794.6858	$43983.3376
13-10-2023	$43199.7824	74	$42429.0336	$43768.2715
12-10-2023	$42683.9899	74	$41862.8405	$43213.9092
11-10-2023	$43028.3585	75	$42301.0322	$43748.4033
10-10-2023	$43538.2727	74	$43029.7129	$44501.2049
09-10-2023	$43712.1668	74	$43123.6544	$45243.0525
08-10-2023	$44282.1592	75	$43772.6327	$44982.1016
07-10-2023	$44493.5927	74	$43874.7527	$45123.2663
06-10-2023	$43702.2072	74	$43131.3765	$44865.3530
05-10-2023	$44362.6359	74	$43626.1767	$44965.7374
04-10-2023	$44100.5743	74	$43440.7582	$44879.1984
03-10-2023	$44208.1272	74	$43610.3621	$45038.3627
02-10-2023	$44982.8351	74	$43703.8646	$45579.7896
01-10-2023	$42941.2409	74	$42228.0362	$43616.3332
30-09-2023	$42638.0629	74	$41981.4722	$43215.0252
29-09-2023	$42201.7532	74	$41633.5048	$43159.9814
28-09-2023	$42173.9791	73	$41346.0709	$42796.0576
27-09-2023	$42320.5402	73	$41088.5766	$43317.7627
26-09-2023	$41376.2015	73	$40790.7543	$42198.4494
25-09-2023	$41259.6956	73	$40552.7662	$41944.2418
24-09-2023	$41863.5503	74	$41264.7830	$42443.5070
23-09-2023	$41845.6674	74	$41249.9005	$42434.9913
22-09-2023	$41841.9062	74	$41289.0978	$42720.4582
21-09-2023	$41828.3635	74	$41248.7031	$43287.9140
20-09-2023	$42397.6633	74	$41721.5078	$43214.8869
19-09-2023	$42300.3903	74	$41735.9762	$43547.1418
18-09-2023	$43040.7375	74	$41545.7345	$43765.0058
17-09-2023	$41952.8205	74	$41349.1944	$42568.1922
16-09-2023	$41912.4532	74	$41232.2507	$42528.9928
15-09-2023	$41600.3534	74	$41011.2724	$42463.1768
14-09-2023	$41895.7196	74	$40902.2201	$42544.5580
13-09-2023	$41291.9978	74	$40378.0139	$42144.5199
12-09-2023	$41549.1351	74	$40065.7307	$42108.8507
11-09-2023	$40398.7461	74	$39879.3668	$41296.4950
10-09-2023	$41072.5857	74	$40485.7112	$41656.4437
09-09-2023	$41092.9696	74	$40562.6931	$41744.4306
08-09-2023	$41048.2941	74	$40230.2930	$42217.9667
07-09-2023	$40807.6098	73	$40171.2798	$41533.8026
06-09-2023	$40828.6345	74	$40172.6460	$41513.2654
05-09-2023	$40987.6161	73	$40198.7236	$41698.0409
04-09-2023	$40660.7399	74	$40039.6993	$41375.6162
03-09-2023	$40695.4267	74	$40118.9789	$41442.0949
02-09-2023	$40616.7250	74	$40013.0022	$41154.3733
01-09-2023	$40784.4157	74	$40100.1062	$41456.5315
31-08-2023	$42582.2446	74	$41960.6459	$43708.7304

Download full WBTC price history

View WBTC price feed