Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$175353.3770	73	$172383.9517	$178927.5523
15-09-2025	$174769.2415	73	$171998.0719	$178681.2923
14-09-2025	$175997.3659	73	$173443.8145	$179682.8273
13-09-2025	$176582.9840	73	$174082.4140	$179662.3078
12-09-2025	$175986.6311	74	$173065.2459	$178449.5206
11-09-2025	$175445.1694	74	$171420.0903	$178232.0619
10-09-2025	$174429.5874	73	$169871.3192	$177454.4004
09-09-2025	$173305.7331	73	$170089.7441	$175985.8162
08-09-2025	$172286.0139	74	$168995.9678	$175168.2871
07-09-2025	$172116.2738	74	$169160.9771	$174550.2404
06-09-2025	$171722.3992	74	$169053.6380	$174062.3611
05-09-2025	$174120.8301	73	$171479.0064	$177627.7093
04-09-2025	$171807.6677	74	$169318.0437	$175130.5117
03-09-2025	$173044.3842	73	$169968.4518	$175866.6905
02-09-2025	$173434.5301	73	$167379.0517	$175855.2028
01-09-2025	$169076.6681	74	$165535.1337	$172528.0098
31-08-2025	$168517.9130	74	$166101.0422	$171832.9128
30-08-2025	$168570.4629	74	$166007.5221	$171124.3208
29-08-2025	$169539.6658	73	$167045.2208	$174646.7201
28-08-2025	$175481.6746	73	$172892.4623	$179016.9612
27-08-2025	$174818.4009	74	$171083.5952	$177607.5631
26-08-2025	$172398.3218	74	$169111.2925	$175521.5505
25-08-2025	$174286.0216	73	$170920.7158	$177420.3293
24-08-2025	$179101.8923	72	$176008.6966	$182616.5756
23-08-2025	$179019.0017	72	$176072.5726	$183467.6696
22-08-2025	$177796.4618	75	$174275.9756	$181323.5881
21-08-2025	$179279.8868	73	$176072.0356	$182569.9841
20-08-2025	$177887.3460	74	$175171.5610	$182238.2973
19-08-2025	$180363.3473	73	$177215.9769	$183712.9206
18-08-2025	$179352.6129	74	$176453.1791	$182929.0516
17-08-2025	$184076.0162	75	$181542.4619	$187112.8888
16-08-2025	$183403.5683	74	$180557.8899	$186107.3577
15-08-2025	$183212.3978	74	$180834.7266	$188222.4658
14-08-2025	$184916.4565	73	$181359.7804	$191781.6728
13-08-2025	$188523.3602	73	$181985.6933	$191425.0842
12-08-2025	$185166.7971	73	$182075.1362	$189014.0004
11-08-2025	$186638.1502	73	$183129.2492	$191651.3133
10-08-2025	$183528.7178	73	$179643.0685	$186898.2913
09-08-2025	$181355.9223	73	$178335.1113	$185475.3622
08-08-2025	$181577.0345	73	$178499.0361	$184172.5838
07-08-2025	$181416.9911	74	$175751.1629	$184103.0138
06-08-2025	$178240.1552	74	$175063.3695	$180851.1452
05-08-2025	$179226.2109	74	$176304.0305	$183187.7976
04-08-2025	$179837.0067	74	$176377.5999	$182185.5378
03-08-2025	$178953.5733	74	$176057.1657	$181392.4842
02-08-2025	$177946.3708	74	$175498.2954	$181124.8216
01-08-2025	$179349.5370	74	$176945.6477	$184784.2880
31-07-2025	$186653.1655	73	$182960.5567	$189490.3602
30-07-2025	$184817.4689	73	$181146.8118	$187417.3663
29-07-2025	$184702.4230	73	$181633.6452	$188212.1213
28-07-2025	$184022.0030	73	$181305.9161	$187529.5101
27-07-2025	$182543.8872	74	$179669.7499	$185178.4996
26-07-2025	$182423.4957	74	$178684.3017	$185053.7461
25-07-2025	$179689.3088	74	$175554.2568	$182813.3291
24-07-2025	$181523.0049	74	$178879.8544	$184633.8078
23-07-2025	$180694.9788	74	$178405.6566	$185051.8517
22-07-2025	$183293.9095	73	$180757.2501	$187927.3600
21-07-2025	$184891.8478	74	$180681.2256	$188496.0776
20-07-2025	$184148.4042	73	$180930.8533	$186874.5982
19-07-2025	$183902.0519	73	$180955.3008	$187093.1920
18-07-2025	$183871.6723	73	$181109.2798	$188302.0138
17-07-2025	$185118.9886	73	$181469.8948	$189031.0714
16-07-2025	$184746.5692	73	$180914.0052	$187835.1334
15-07-2025	$182812.4858	73	$177168.9813	$185615.4636
14-07-2025	$187898.3512	73	$184359.4134	$191622.4365
13-07-2025	$181914.6181	72	$177971.4393	$185321.5774
12-07-2025	$180673.9476	73	$177847.6682	$184492.7024
11-07-2025	$177541.4110	63	$170473.2838	$185356.2934
10-07-2025	$170078.5262	69	$166141.1308	$174595.1905
09-07-2025	$168367.7298	71	$164713.1847	$172629.4348
08-07-2025	$168428.5435	71	$164380.4926	$171919.0895
07-07-2025	$167972.8138	71	$164514.8589	$172617.4073
06-07-2025	$167631.3548	72	$163991.2209	$170969.0398
05-07-2025	$166903.6348	72	$164079.7185	$169706.9388
04-07-2025	$166594.3409	72	$163895.1110	$170933.9215
03-07-2025	$168796.6722	70	$164678.1400	$172637.0149
02-07-2025	$166503.0980	73	$163128.3802	$169145.5692
01-07-2025	$165148.0403	75	$162824.1118	$167208.4816
30-06-2025	$166511.0974	73	$164076.5405	$169792.1002
29-06-2025	$167508.2953	73	$164389.7233	$170690.7606
28-06-2025	$166456.1386	74	$164415.8912	$169072.5845
27-06-2025	$166187.7575	74	$163783.0257	$168472.3287
26-06-2025	$165977.9222	75	$164041.5460	$169730.4715
25-06-2025	$168585.4137	73	$163590.9505	$171002.9268
24-06-2025	$163674.4127	72	$160652.2058	$166487.7729
23-06-2025	$162313.9360	74	$159242.7264	$164468.9983
22-06-2025	$159249.6681	77	$157931.9277	$163279.6921
21-06-2025	$162451.2214	74	$160324.1190	$165222.3643
20-06-2025	$165403.0112	73	$162972.6468	$168680.8369
19-06-2025	$163779.6516	74	$161401.3235	$166921.4300

Download full WBTC price history

View WBTC price feed