Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-03-2026	$102160.3125	80	$101791.3724	$103196.2956
19-03-2026	$101440.2389	80	$101440.2389	$103069.4337
18-03-2026	$105160.4502	80	$105054.1151	$107187.1240
17-03-2026	$106756.6380	80	$106674.4339	$108070.9908
16-03-2026	$107421.2514	80	$106696.5368	$108047.7777
15-03-2026	$105229.4336	80	$104893.4549	$105643.9294
14-03-2026	$103877.1050	80	$103431.7692	$104073.6957
13-03-2026	$105825.3153	80	$103962.9367	$105825.3153
12-03-2026	$101304.7142	80	$100019.5681	$101619.4120
11-03-2026	$99674.0822	80	$99156.6071	$100236.8602
10-03-2026	$101759.0748	80	$101069.1585	$102890.9772
09-03-2026	$99829.8507	80	$98240.1315	$99984.2329
08-03-2026	$98258.9376	80	$97767.6456	$99211.4532
07-03-2026	$99069.8171	80	$98423.3866	$99359.9993
06-03-2026	$102477.7170	80	$102159.8598	$103657.2505
05-03-2026	$106206.2903	80	$104642.1837	$107000.8104
04-03-2026	$103732.4124	80	$99896.1153	$104652.1156
03-03-2026	$98345.7821	80	$96832.6711	$98843.0564
02-03-2026	$95902.8720	80	$95419.5780	$96373.3699
01-03-2026	$95593.5958	80	$95593.5958	$96977.3740
28-02-2026	$92286.9234	80	$91295.5065	$92642.6954
27-02-2026	$95177.5858	80	$94955.3650	$98146.9842
26-02-2026	$98245.7822	80	$97712.4880	$98954.2704
25-02-2026	$95612.7730	80	$93512.1835	$95878.3563
24-02-2026	$91814.4192	80	$91415.2200	$92307.8853
23-02-2026	$96212.8865	80	$94986.6811	$96527.9856
22-02-2026	$98416.5114	80	$98367.4136	$98866.8007
21-02-2026	$98768.8433	80	$98132.6699	$98896.4893
20-02-2026	$98367.1040	80	$97894.9007	$99236.5301
19-02-2026	$96837.5752	80	$96675.8894	$97538.6054
18-02-2026	$97952.1023	80	$97619.1989	$99243.0388
17-02-2026	$98836.7207	80	$98343.1578	$99516.7787
16-02-2026	$101154.5207	80	$99086.6462	$101154.5207
15-02-2026	$100568.8672	80	$100568.8672	$102849.0554
14-02-2026	$101097.5761	80	$99930.2225	$102259.1203
13-02-2026	$97632.9491	80	$96196.9019	$97789.3964
12-02-2026	$97852.2273	80	$96558.1426	$98242.0470
11-02-2026	$96862.8573	80	$95778.4048	$97312.7386
10-02-2026	$99533.9731	80	$99443.4314	$100661.4630
09-02-2026	$100603.2358	80	$100082.1031	$103212.1389
08-02-2026	$104240.7173	80	$101316.3685	$104240.7173
07-02-2026	$100971.1712	80	$98921.9633	$101915.7443
06-02-2026	$97777.3703	80	$95235.2487	$97793.3513
05-02-2026	$102474.2185	80	$101867.1490	$105738.4862
04-02-2026	$111036.9296	80	$110758.0882	$111894.8453
03-02-2026	$114568.0889	80	$114038.2780	$115177.5407
02-02-2026	$114988.4720	80	$112847.5730	$115241.0035
01-02-2026	$115510.7556	80	$115016.8825	$116523.0409
31-01-2026	$122005.4267	80	$122005.4267	$123603.2391
30-01-2026	$121330.6660	80	$120867.7769	$122009.1703
29-01-2026	$128072.4600	80	$127623.9821	$128567.9462
28-01-2026	$131856.4239	80	$130350.6668	$131993.2224
27-01-2026	$129998.3375	80	$129998.3375	$131273.0316
26-01-2026	$130196.0279	80	$129827.0467	$130808.9933
25-01-2026	$132196.3554	80	$131403.7296	$132254.9707
24-01-2026	$133240.0108	80	$133213.4931	$133422.4748
23-01-2026	$133421.6075	80	$133331.2827	$134452.8137
22-01-2026	$135730.1122	80	$135463.5818	$135975.6333
21-01-2026	$134534.6410	80	$134017.0860	$136395.5601
20-01-2026	$139151.3462	80	$138206.8315	$139315.5212
19-01-2026	$142462.5328	80	$141920.4039	$142957.8344
18-01-2026	$145352.3880	80	$145333.0256	$146284.3093
17-01-2026	$146216.4595	80	$145449.6734	$146387.0050
16-01-2026	$146116.4439	80	$145703.1463	$146582.0755
15-01-2026	$148632.0427	80	$147592.5014	$148649.6082
14-01-2026	$145975.8557	80	$145273.8444	$146160.5919
13-01-2026	$139048.1534	73	$136603.1985	$141728.8169
12-01-2026	$136843.4620	73	$134332.8912	$140828.2765
11-01-2026	$137441.7916	73	$135117.8471	$139466.1039
10-01-2026	$137128.5061	73	$134908.2641	$139142.0715
09-01-2026	$137072.2877	73	$134066.5272	$139774.2312
08-01-2026	$135982.3310	73	$133814.9678	$138918.4550
07-01-2026	$138288.3026	73	$135844.0023	$141554.2221
06-01-2026	$141345.1750	73	$138298.9956	$143478.9711
05-01-2026	$140741.3667	73	$138146.6453	$143054.4476
04-01-2026	$137931.2144	73	$135916.8300	$140573.4213
03-01-2026	$136236.5978	73	$133453.7353	$138161.1596
02-01-2026	$135111.6779	73	$132201.2752	$137748.7639
01-01-2026	$133262.7923	73	$130755.0025	$135397.8391
31-12-2025	$134205.2903	73	$131751.2239	$136606.8295
30-12-2025	$132836.3957	73	$129779.3484	$134805.5244
29-12-2025	$132205.3150	73	$129459.7819	$137341.1390
28-12-2025	$132438.6844	74	$130371.7299	$134410.6786
27-12-2025	$131868.7279	74	$130028.8162	$134019.4498
26-12-2025	$133837.8669	73	$131653.0034	$136967.5711
25-12-2025	$132120.1436	73	$130017.0525	$134453.2730
24-12-2025	$132085.7285	73	$129028.4659	$133939.1085
23-12-2025	$132704.7421	73	$130272.9849	$134783.9715
22-12-2025	$137331.9118	73	$133852.1821	$139522.1346
21-12-2025	$135444.2648	74	$132898.7371	$137846.2038

Download full WBTC price history

View WBTC price feed