Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-01-2025	$158138.6777	73	$155172.3941	$161539.6208
14-01-2025	$157269.2878	73	$152769.7804	$161125.0625
13-01-2025	$149429.5841	74	$146984.7443	$156777.6629
12-01-2025	$155322.5231	73	$152247.6727	$157946.7004
11-01-2025	$155872.5883	74	$153092.1029	$158299.4063
10-01-2025	$155742.6961	74	$152207.6147	$158189.5152
09-01-2025	$152825.9981	74	$150099.6090	$156256.5797
08-01-2025	$155462.5042	74	$153126.0768	$158681.8090
07-01-2025	$162667.7776	74	$160012.9329	$167081.2180
06-01-2025	$159502.5807	73	$157239.8293	$163840.8608
05-01-2025	$159190.3351	72	$156350.2733	$162851.8165
04-01-2025	$159129.2693	73	$156298.9882	$162125.7581
03-01-2025	$157236.0454	73	$154280.8713	$159845.0746
02-01-2025	$157858.7100	73	$153236.9225	$160025.7581
01-01-2025	$153502.0908	73	$150468.5354	$155756.1202
31-12-2024	$154421.7827	74	$149308.3510	$156974.0522
30-12-2024	$152420.8572	74	$149814.4951	$155081.0710
29-12-2024	$154887.8371	74	$152920.1873	$157464.4781
28-12-2024	$154252.7383	74	$151981.5399	$156669.8744
27-12-2024	$157421.4531	74	$152316.1284	$160595.8354
26-12-2024	$155458.7321	73	$152720.1896	$161647.5556
25-12-2024	$159310.4980	74	$156425.3717	$163031.6508
24-12-2024	$153397.1406	74	$150266.4330	$155534.6266
23-12-2024	$156134.9626	74	$151265.9751	$158356.6295
22-12-2024	$157245.8049	74	$153869.2412	$159596.4534
21-12-2024	$157603.1859	75	$155788.0335	$163032.4190
20-12-2024	$152525.4000	73	$148142.0399	$161465.1952
19-12-2024	$165233.7284	74	$162072.1456	$168478.6288
18-12-2024	$167850.5330	73	$163519.7001	$171092.1545
17-12-2024	$170601.1642	73	$166855.9625	$173710.9994
16-12-2024	$164653.8723	73	$161859.5056	$169236.8373
15-12-2024	$163245.5197	72	$158692.4206	$166406.6774
14-12-2024	$160846.8624	72	$158248.1997	$164442.2206
13-12-2024	$158964.3422	73	$156225.5954	$161818.4883
12-12-2024	$159392.9585	73	$155927.0580	$161945.5257
11-12-2024	$156446.9165	74	$152900.0072	$159097.8835
10-12-2024	$153786.8258	74	$151433.9638	$156940.3010
09-12-2024	$154762.3083	73	$151904.5791	$159318.3417
08-12-2024	$158127.0164	73	$154237.0037	$160597.1229
07-12-2024	$157454.9693	74	$154958.2661	$160182.1034
06-12-2024	$154095.6348	74	$151976.5017	$157352.7936
05-12-2024	$161102.5265	72	$156429.5625	$163996.1010
04-12-2024	$151385.6166	73	$148920.1298	$154713.9620
03-12-2024	$148091.7144	74	$145676.0213	$151702.8221
02-12-2024	$148336.2011	73	$145612.6281	$152165.8931
01-12-2024	$150465.5619	73	$147627.7925	$153207.9010
30-11-2024	$150178.7251	73	$147414.8512	$152924.4302
29-11-2024	$150958.4539	73	$146706.7186	$153788.6138
28-11-2024	$148925.8285	73	$145631.9196	$151659.2789
27-11-2024	$146008.2055	73	$143125.5801	$148564.7609
26-11-2024	$143338.4611	73	$140734.1732	$149631.7650
25-11-2024	$152038.4300	73	$149654.5723	$155647.5643
24-11-2024	$150090.5843	72	$147171.2743	$155194.4621
23-11-2024	$153164.9914	73	$150513.2208	$155657.0329
22-11-2024	$153396.8205	73	$150659.8609	$156731.9396
21-11-2024	$151007.3239	73	$147880.3258	$154617.6681
20-11-2024	$145404.9871	73	$141340.1868	$147647.0627
19-11-2024	$143925.4239	73	$140345.3813	$146089.9706
18-11-2024	$142067.0944	73	$139241.7315	$146358.5103
17-11-2024	$142428.0678	73	$139031.0428	$145223.5248
16-11-2024	$142143.7773	73	$139543.8293	$145370.8504
15-11-2024	$140392.9921	73	$135073.5374	$143546.4965
14-11-2024	$142537.9668	73	$137665.5061	$145213.3633
13-11-2024	$136039.7850	73	$132179.9535	$138337.1341
12-11-2024	$133414.8674	73	$127954.2117	$140848.1906
11-11-2024	$126401.8926	73	$122479.8928	$128360.3704
10-11-2024	$122296.4871	72	$119149.6590	$124863.6280
09-11-2024	$117287.4325	73	$115476.5784	$119626.0755
08-11-2024	$116269.5056	73	$113709.2479	$118057.4426
07-11-2024	$114430.6136	73	$112497.5879	$116308.3564
06-11-2024	$114319.7480	73	$110518.3779	$117127.3346
05-11-2024	$105281.9484	74	$103583.7715	$107133.7275
04-11-2024	$105825.8983	73	$103701.3803	$107546.9672
03-11-2024	$105715.8960	73	$103830.2944	$107516.6409
02-11-2024	$107288.5886	74	$105714.4755	$109332.5325
01-11-2024	$108138.4007	73	$105008.8512	$109875.6189
31-10-2024	$110758.8792	72	$108965.9763	$113612.2857
30-10-2024	$110386.2343	72	$108500.5668	$113445.3524
29-10-2024	$109672.9988	73	$107543.5942	$111967.2358
28-10-2024	$105570.6280	73	$102698.0811	$107312.6792
27-10-2024	$103324.1621	73	$101276.4942	$104872.4381
26-10-2024	$102786.0825	73	$101311.6523	$104519.3145
25-10-2024	$103701.1793	73	$101291.1115	$105602.9868
24-10-2024	$102710.3411	73	$99978.7764	$104285.3042
23-10-2024	$101344.4472	73	$99301.4595	$103330.2007
22-10-2024	$101484.0033	73	$99730.4523	$103960.0491
21-10-2024	$103161.3205	73	$101505.1000	$105661.9903
20-10-2024	$102957.5750	73	$101420.3873	$104798.5427
19-10-2024	$102915.0649	73	$101294.7964	$104757.0061
18-10-2024	$101987.9260	73	$100481.3943	$104248.7789

Download full WBTC price history

View WBTC price feed