Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-11-2023 $58405.3907 74 $57286.1457 $59337.7412
28-11-2023 $57042.9278 74 $55974.3601 $57797.7264
27-11-2023 $56671.8692 74 $55903.6974 $58231.8727
26-11-2023 $58071.3812 75 $57262.6007 $58999.0063
25-11-2023 $58119.8603 74 $57269.6464 $58973.5896
24-11-2023 $58210.2606 74 $57006.3580 $59303.2842
23-11-2023 $57649.9453 74 $56642.3166 $58863.0048
22-11-2023 $56459.8323 74 $55633.4777 $57490.4930
21-11-2023 $57292.5463 74 $56517.9007 $58389.5956
20-11-2023 $57509.4338 75 $56786.0577 $58518.8690
19-11-2023 $56848.3405 75 $56110.2941 $57803.6613
18-11-2023 $56764.5473 75 $55724.0459 $57532.2931
17-11-2023 $56896.8985 74 $55613.8283 $57668.8051
16-11-2023 $58071.7363 74 $57177.1438 $59481.4359
15-11-2023 $56196.9811 74 $54662.8451 $57185.5021
14-11-2023 $57717.6765 73 $56805.8991 $59238.9390
13-11-2023 $58794.8359 74 $57698.4071 $59746.9458
12-11-2023 $59102.5870 74 $58354.2684 $60050.4187
11-11-2023 $59151.6508 74 $58193.3222 $59919.5610
10-11-2023 $59227.2778 74 $57220.4164 $60045.7134
09-11-2023 $58477.4095 74 $57192.6931 $59330.0533
08-11-2023 $55908.4543 74 $54797.4091 $56687.9569
07-11-2023 $54975.3823 74 $53961.6313 $55976.6471
06-11-2023 $54990.7025 74 $53569.9604 $55730.9421
05-11-2023 $54777.0056 74 $54045.8623 $55562.8301
04-11-2023 $54217.1656 74 $53479.5762 $55085.4494
03-11-2023 $53737.7542 74 $52900.8939 $55206.9489
02-11-2023 $55552.4651 74 $54817.4408 $56594.3392
01-11-2023 $55322.1228 73 $54140.5131 $56155.1873
31-10-2023 $54842.0887 74 $53723.2044 $55723.1648
30-10-2023 $55050.4406 74 $53765.6397 $56129.4757
29-10-2023 $55141.2213 74 $53970.4880 $55843.5488
28-10-2023 $54481.2966 74 $53772.9871 $55765.8284
27-10-2023 $54497.6379 74 $53537.1178 $55527.7594
26-10-2023 $55043.3752 74 $54103.1646 $56804.4594
25-10-2023 $54972.2559 74 $53203.6888 $55760.5311
24-10-2023 $55103.3863 73 $52926.2665 $56271.3041
23-10-2023 $49317.1308 74 $48359.0836 $50138.8890
22-10-2023 $48116.3201 74 $47222.6233 $49000.5430
21-10-2023 $47832.0735 74 $47055.1580 $48623.4680
20-10-2023 $47560.1354 74 $46480.2777 $48918.6889
19-10-2023 $45710.9692 74 $44796.2829 $46451.4347
18-10-2023 $45233.7135 74 $44452.9196 $46139.4915
17-10-2023 $45199.9441 74 $44488.4915 $46247.6849
16-10-2023 $44640.9111 73 $43691.0871 $45334.2656
15-10-2023 $43366.1652 74 $42837.5738 $44023.9806
14-10-2023 $43410.3856 74 $42794.6858 $43983.3376
13-10-2023 $43199.7824 74 $42429.0336 $43768.2715
12-10-2023 $42683.9899 74 $41862.8405 $43213.9092
11-10-2023 $43028.3585 75 $42301.0322 $43748.4033
10-10-2023 $43538.2727 74 $43029.7129 $44501.2049
09-10-2023 $43712.1668 74 $43123.6544 $45243.0525
08-10-2023 $44282.1592 75 $43772.6327 $44982.1016
07-10-2023 $44493.5927 74 $43874.7527 $45123.2663
06-10-2023 $43702.2072 74 $43131.3765 $44865.3530
05-10-2023 $44362.6359 74 $43626.1767 $44965.7374
04-10-2023 $44100.5743 74 $43440.7582 $44879.1984
03-10-2023 $44208.1272 74 $43610.3621 $45038.3627
02-10-2023 $44982.8351 74 $43703.8646 $45579.7896
01-10-2023 $42941.2409 74 $42228.0362 $43616.3332
30-09-2023 $42638.0629 74 $41981.4722 $43215.0252
29-09-2023 $42201.7532 74 $41633.5048 $43159.9814
28-09-2023 $42173.9791 73 $41346.0709 $42796.0576
27-09-2023 $42320.5402 73 $41088.5766 $43317.7627
26-09-2023 $41376.2015 73 $40790.7543 $42198.4494
25-09-2023 $41259.6956 73 $40552.7662 $41944.2418
24-09-2023 $41863.5503 74 $41264.7830 $42443.5070
23-09-2023 $41845.6674 74 $41249.9005 $42434.9913
22-09-2023 $41841.9062 74 $41289.0978 $42720.4582
21-09-2023 $41828.3635 74 $41248.7031 $43287.9140
20-09-2023 $42397.6633 74 $41721.5078 $43214.8869
19-09-2023 $42300.3903 74 $41735.9762 $43547.1418
18-09-2023 $43040.7375 74 $41545.7345 $43765.0058
17-09-2023 $41952.8205 74 $41349.1944 $42568.1922
16-09-2023 $41912.4532 74 $41232.2507 $42528.9928
15-09-2023 $41600.3534 74 $41011.2724 $42463.1768
14-09-2023 $41895.7196 74 $40902.2201 $42544.5580
13-09-2023 $41291.9978 74 $40378.0139 $42144.5199
12-09-2023 $41549.1351 74 $40065.7307 $42108.8507
11-09-2023 $40398.7461 74 $39879.3668 $41296.4950
10-09-2023 $41072.5857 74 $40485.7112 $41656.4437
09-09-2023 $41092.9696 74 $40562.6931 $41744.4306
08-09-2023 $41048.2941 74 $40230.2930 $42217.9667
07-09-2023 $40807.6098 73 $40171.2798 $41533.8026
06-09-2023 $40828.6345 74 $40172.6460 $41513.2654
05-09-2023 $40987.6161 73 $40198.7236 $41698.0409
04-09-2023 $40660.7399 74 $40039.6993 $41375.6162
03-09-2023 $40695.4267 74 $40118.9789 $41442.0949
02-09-2023 $40616.7250 74 $40013.0022 $41154.3733
01-09-2023 $40784.4157 74 $40100.1062 $41456.5315
31-08-2023 $42582.2446 74 $41960.6459 $43708.7304

Download full WBTC price history

View WBTC price feed