Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $97437.5772 74 $95981.0049 $99429.8067
17-07-2024 $98101.2141 74 $96039.1049 $99899.1164
16-07-2024 $95712.9819 74 $93190.4044 $97976.2789
15-07-2024 $94409.4703 74 $92254.3716 $95633.4120
14-07-2024 $89636.7186 74 $88305.2945 $91785.4954
13-07-2024 $87910.5121 73 $85816.0694 $89565.4560
12-07-2024 $86748.8249 74 $84244.0764 $87858.8686
11-07-2024 $87778.4225 74 $86091.6129 $90202.0089
10-07-2024 $87104.3946 74 $85692.8211 $89971.3262
09-07-2024 $86512.7984 74 $85099.3698 $88269.9578
08-07-2024 $86101.9767 74 $82983.2409 $88378.6485
07-07-2024 $85663.0588 75 $84667.5305 $88142.0053
06-07-2024 $85895.9392 75 $84070.8338 $87079.9935
05-07-2024 $84243.3348 74 $80150.7523 $85335.0334
04-07-2024 $86614.2888 74 $84626.1763 $89425.2055
03-07-2024 $91756.3279 73 $89522.7586 $93792.0840
02-07-2024 $95207.1641 73 $93797.3895 $97281.5963
01-07-2024 $95163.4233 73 $93649.6934 $97494.3148
30-06-2024 $93550.9658 73 $91586.3772 $94990.6926
29-06-2024 $93007.8428 74 $91510.1933 $94384.9072
28-06-2024 $93359.6697 73 $91925.5087 $95604.4496
27-06-2024 $94621.1048 73 $91206.5057 $96009.6018
26-06-2024 $94318.2997 73 $92084.0375 $95756.3237
25-06-2024 $93658.0723 74 $91222.1441 $95107.7542
24-06-2024 $93858.5614 73 $91654.6076 $97278.9169
23-06-2024 $97901.5794 74 $96755.4049 $99272.5610
22-06-2024 $98143.5135 74 $96838.3431 $99837.1805
21-06-2024 $97532.1744 75 $96181.6552 $99512.1503
20-06-2024 $99198.9381 74 $97879.8656 $102539.4748
19-06-2024 $99052.7836 74 $97612.8234 $100988.2840
18-06-2024 $98911.7987 74 $97561.2887 $102175.7260
17-06-2024 $100310.7694 74 $98997.9410 $103210.3667
16-06-2024 $102609.7605 74 $100535.7324 $103946.6809
15-06-2024 $101840.5119 73 $100076.8102 $103324.1053
14-06-2024 $103248.2471 74 $101236.3005 $105002.9854
13-06-2024 $103135.2428 73 $101154.9837 $105343.4208
12-06-2024 $105213.7048 74 $102040.3278 $107723.9456
11-06-2024 $102792.2126 74 $101217.5241 $105279.2644
10-06-2024 $106559.6378 73 $104845.6424 $108465.7868
09-06-2024 $106686.0233 73 $104895.6653 $108851.4094
08-06-2024 $106719.9015 73 $104811.3126 $108635.3664
07-06-2024 $109812.6418 73 $106392.5679 $111624.8109
06-06-2024 $108344.3848 73 $106600.0343 $110665.8977
05-06-2024 $107774.0772 73 $106199.4236 $110064.4392
04-06-2024 $106168.7571 73 $103181.9447 $107885.9243
03-06-2024 $106101.1930 72 $103445.3202 $108206.7149
02-06-2024 $103856.6396 74 $101410.6844 $105475.5861
01-06-2024 $103199.3251 74 $101647.3105 $104771.0917
31-05-2024 $103436.4710 73 $101938.2642 $106586.7302
30-05-2024 $104780.5051 73 $101574.9073 $106318.3057
29-05-2024 $103776.5999 73 $101644.4083 $105747.3824
28-05-2024 $103277.4783 74 $101654.6794 $106293.3986
27-05-2024 $105178.7667 73 $103032.4057 $106881.5697
26-05-2024 $105938.5872 74 $104261.6994 $107909.0590
25-05-2024 $105623.3675 73 $103807.0712 $107905.3657
24-05-2024 $102912.9253 73 $100997.5938 $105049.5729
23-05-2024 $104013.6397 73 $102369.5230 $108554.6812
22-05-2024 $105964.5539 73 $104145.4319 $108453.2411
21-05-2024 $107294.3597 73 $105604.1914 $110191.3870
20-05-2024 $101764.9593 73 $99539.7743 $103435.0206
19-05-2024 $101303.2518 73 $99381.3282 $103687.9309
18-05-2024 $101163.6211 74 $99797.4969 $103337.3468
17-05-2024 $100226.0801 73 $98812.1395 $102781.0839
16-05-2024 $100927.4497 73 $98738.2472 $102530.7190
15-05-2024 $97984.8038 73 $93197.6894 $99604.4081
14-05-2024 $94341.0079 73 $92824.7841 $96542.0974
13-05-2024 $95924.1636 73 $94177.4018 $98119.8986
12-05-2024 $93902.0644 75 $92209.0335 $95047.1305
11-05-2024 $93640.0264 74 $91933.1384 $94858.2743
10-05-2024 $96437.4507 73 $94994.9519 $98662.1501
09-05-2024 $93890.9969 73 $92236.0193 $96075.8997
08-05-2024 $96324.5838 73 $94073.7208 $97768.1196
07-05-2024 $96859.2582 74 $95560.1373 $100132.7389
06-05-2024 $97505.3974 73 $95405.2224 $101471.7567
05-05-2024 $98354.0115 73 $96201.0821 $99837.2022
04-05-2024 $97838.7639 74 $95446.5596 $100136.5549
03-05-2024 $94509.1957 74 $89823.9451 $95756.1670
02-05-2024 $91125.7631 74 $88175.1368 $93047.3733
01-05-2024 $89604.8935 73 $87664.6189 $92214.7064
30-04-2024 $95020.8564 74 $93470.8318 $99569.4703
29-04-2024 $96117.8775 74 $94547.6576 $98270.0584
28-04-2024 $99318.4858 74 $97589.4654 $100804.4629
27-04-2024 $98299.4806 74 $96195.2770 $99564.2507
26-04-2024 $100032.2810 74 $97607.3873 $101499.4953
25-04-2024 $99198.0300 74 $97204.4550 $101174.8464
24-04-2024 $103118.9922 73 $101284.2321 $105568.7037
23-04-2024 $104135.0647 73 $102186.2132 $105878.9999
22-04-2024 $104259.2559 73 $101992.4676 $105884.2066
21-04-2024 $102629.1207 74 $101038.8405 $104914.0755
20-04-2024 $101124.6498 74 $99008.0955 $102577.0114

Download full WBTC price history

View WBTC price feed