Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$94509.1957	74	$89823.9451	$95756.1670
02-05-2024	$91125.7631	74	$88175.1368	$93047.3733
01-05-2024	$89604.8935	73	$87664.6189	$92214.7064
30-04-2024	$95020.8564	74	$93470.8318	$99569.4703
29-04-2024	$96117.8775	74	$94547.6576	$98270.0584
28-04-2024	$99318.4858	74	$97589.4654	$100804.4629
27-04-2024	$98299.4806	74	$96195.2770	$99564.2507
26-04-2024	$100032.2810	74	$97607.3873	$101499.4953
25-04-2024	$99198.0300	74	$97204.4550	$101174.8464
24-04-2024	$103118.9922	73	$101284.2321	$105568.7037
23-04-2024	$104135.0647	73	$102186.2132	$105878.9999
22-04-2024	$104259.2559	73	$101992.4676	$105884.2066
21-04-2024	$102629.1207	74	$101038.8405	$104914.0755
20-04-2024	$101124.6498	74	$99008.0955	$102577.0114
19-04-2024	$102582.8789	73	$100130.4256	$104844.3774
18-04-2024	$99103.2645	73	$94643.1649	$100568.4602
17-04-2024	$98911.8604	74	$97041.0787	$101765.3974
16-04-2024	$99512.6299	74	$96954.4891	$101915.7285
15-04-2024	$103547.5493	74	$102059.5259	$105973.2584
14-04-2024	$101624.3272	78	$101263.4791	$102789.2814
13-04-2024	$106169.3425	76	$104670.1833	$107332.3452
12-04-2024	$109339.1038	73	$107400.9639	$112303.4908
11-04-2024	$108906.0044	73	$106588.7559	$112299.0218
10-04-2024	$106089.5955	74	$103351.4226	$107568.2144
09-04-2024	$106804.3745	73	$105313.1244	$110057.1823
08-04-2024	$110380.9498	74	$107598.3334	$113438.8694
07-04-2024	$107219.8258	75	$105628.2149	$108719.1901
06-04-2024	$104714.4483	75	$103452.5090	$106575.5885
05-04-2024	$103387.7899	74	$100863.3626	$105591.9146
04-04-2024	$102462.7765	74	$100068.9949	$103843.8310
03-04-2024	$102774.1723	74	$101172.6180	$105250.4775
02-04-2024	$102069.6317	74	$100552.3798	$105987.0550
01-04-2024	$108748.5096	74	$106295.9374	$110210.3476
31-03-2024	$109818.4878	74	$107981.7033	$111262.3882
30-03-2024	$109423.5533	74	$107396.7695	$110827.0671
29-03-2024	$109060.1661	74	$107075.1697	$111361.8055
28-03-2024	$110258.1528	74	$107876.8632	$112081.3445
27-03-2024	$109168.4015	74	$106640.2880	$110740.9971
26-03-2024	$110073.8538	74	$107792.4906	$112288.7095
25-03-2024	$104166.2063	74	$102356.7477	$106040.0014
24-03-2024	$102344.1091	75	$98897.0141	$103598.8660
23-03-2024	$100784.9910	75	$98830.5974	$102095.2893
22-03-2024	$99959.3351	74	$98563.9745	$104661.6515
21-03-2024	$103423.6668	74	$101146.4882	$105050.5722
20-03-2024	$99562.1975	74	$94286.1759	$101203.2477
19-03-2024	$98832.6956	74	$95657.4038	$101969.9438
18-03-2024	$105617.5652	74	$102590.2519	$106977.0183
17-03-2024	$102796.9747	74	$98889.2723	$105246.5587
16-03-2024	$104839.2013	74	$103587.9416	$108356.8873
15-03-2024	$104529.2801	74	$100843.1270	$107265.3762
14-03-2024	$111669.4963	74	$109789.4137	$114211.2573
13-03-2024	$111717.3611	74	$109781.4931	$114364.7058
12-03-2024	$110612.7106	73	$108037.1218	$112302.9617
11-03-2024	$110330.6576	73	$104463.8600	$112187.4431
10-03-2024	$106474.5772	73	$103962.2777	$108130.1055
09-03-2024	$104737.6333	73	$102822.3454	$106363.4409
08-03-2024	$103270.4853	73	$101350.8811	$105387.3473
07-03-2024	$102302.7739	73	$99762.6546	$104425.9215
06-03-2024	$103176.2116	72	$100503.8049	$107477.7791
05-03-2024	$105208.4603	73	$101126.9175	$106834.7346
04-03-2024	$101057.0341	73	$97211.6035	$102950.3257
03-03-2024	$96580.5059	74	$94151.1853	$98285.8780
02-03-2024	$96366.5495	74	$94606.0463	$97738.2204
01-03-2024	$96975.4355	73	$94220.6826	$98780.4410
29-02-2024	$97748.7692	73	$95486.5661	$99874.0045
28-02-2024	$92424.8389	73	$87718.0277	$93827.8841
27-02-2024	$87796.9128	74	$85248.2816	$89840.2766
26-02-2024	$79460.2074	74	$78121.5320	$80934.1818
25-02-2024	$80022.3742	74	$78694.2088	$81245.7635
24-02-2024	$79016.9052	74	$77718.5852	$80120.0176
23-02-2024	$78553.3848	74	$77480.3488	$80129.0008
22-02-2024	$79536.9801	74	$78346.5784	$81133.0246
21-02-2024	$79417.1170	74	$77760.5448	$81083.6776
20-02-2024	$80736.0542	74	$79018.0265	$82101.8052
19-02-2024	$81176.2251	74	$79780.3725	$82440.8654
18-02-2024	$80151.7891	74	$78908.2760	$81872.1140
17-02-2024	$80257.6305	74	$79001.4353	$81689.0460
16-02-2024	$81374.5848	74	$79160.3927	$82444.8145
15-02-2024	$81469.6410	74	$79562.0860	$82882.7648
14-02-2024	$80572.3547	74	$76638.9910	$82079.2700
13-02-2024	$77423.0973	74	$76263.6979	$79068.5419
12-02-2024	$74454.0554	74	$73154.2444	$75934.1839
11-02-2024	$74832.5469	74	$73308.3453	$76072.3189
10-02-2024	$73265.6939	73	$71799.9761	$74495.4085
09-02-2024	$73550.4251	74	$70780.3758	$74833.0804
08-02-2024	$69603.4906	74	$67953.5312	$70687.6868
07-02-2024	$66785.2192	73	$65494.6794	$67855.6731
06-02-2024	$66555.0335	74	$65469.3669	$67921.8988
05-02-2024	$67301.8638	73	$65381.9382	$68302.1660
04-02-2024	$66691.7643	74	$65366.0382	$67759.2335

Download full WBTC price history

View WBTC price feed