NBOC

Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
31-05-2026 $105445.4048 80 $105264.8120 $105778.2833
30-05-2026 $105360.1235 80 $104828.6581 $105360.1235
29-05-2026 $104455.3104 80 $104169.6423 $105991.3456
28-05-2026 $105209.8330 80 $104857.0907 $106025.5990
27-05-2026 $107911.5328 80 $107698.5076 $109537.1199
26-05-2026 $110533.4249 80 $109685.4820 $111078.6813
25-05-2026 $110595.2140 80 $110518.4158 $111082.9341
24-05-2026 $110259.1606 80 $110204.4473 $111051.3144
23-05-2026 $108030.2292 80 $106840.4507 $108125.1941
22-05-2026 $111153.1547 80 $110990.9669 $111640.8689
21-05-2026 $110917.6335 80 $110711.0660 $112513.1385
20-05-2026 $111137.7456 80 $110935.8582 $111822.8810
19-05-2026 $110941.8311 80 $110417.9276 $111157.5373
18-05-2026 $109784.0698 80 $109784.0698 $110980.2052
17-05-2026 $112127.9342 80 $111936.5710 $112591.9562
16-05-2026 $111868.1660 80 $111629.6898 $112594.6368
15-05-2026 $112948.6036 80 $112948.6036 $115697.7402
14-05-2026 $113149.0745 80 $112290.2377 $113555.0741
13-05-2026 $112795.2421 80 $112795.2421 $115237.9528
12-05-2026 $114309.3444 80 $114309.3444 $115069.8924
11-05-2026 $114648.8618 80 $114168.9304 $115162.5745
10-05-2026 $114465.4062 80 $114164.0882 $114585.9552
09-05-2026 $113735.1926 80 $113379.3734 $113807.5659
08-05-2026 $112732.7753 80 $112680.9023 $114190.0263
07-05-2026 $113993.1107 80 $113812.3197 $115205.0065
06-05-2026 $115756.5490 80 $115244.9564 $117046.4875
05-05-2026 $116366.1372 80 $115396.8667 $116746.7656
04-05-2026 $112538.9739 80 $112136.5864 $113849.8781
03-05-2026 $112111.0355 80 $111562.3403 $112325.6087
02-05-2026 $111573.5188 80 $111214.0931 $111615.1217
01-05-2026 $112079.6857 80 $109848.3499 $112197.8649
30-04-2026 $109449.8662 80 $108759.9254 $109789.5941
29-04-2026 $110515.2892 80 $110073.4189 $111605.7983
28-04-2026 $109039.5858 80 $108943.1308 $110028.5957
27-04-2026 $111045.1374 80 $110757.2770 $111295.8211
26-04-2026 $111912.3802 80 $111712.5448 $112207.8491
25-04-2026 $111487.5545 80 $111261.2758 $111764.9597
24-04-2026 $112356.9649 80 $111357.6972 $112677.0141
23-04-2026 $111198.6405 80 $110880.0196 $111943.2586
22-04-2026 $112950.2216 80 $111548.0672 $112950.2216
21-04-2026 $108578.0068 80 $108434.4739 $110105.0294
20-04-2026 $107685.1461 80 $107140.5712 $108303.3633
19-04-2026 $108565.1910 80 $107176.9549 $108723.5121
18-04-2026 $108824.8811 80 $108455.2687 $110087.2923
17-04-2026 $110082.3107 80 $107391.3777 $110082.3107
16-04-2026 $105843.3330 80 $105279.1706 $107288.2509
15-04-2026 $106539.2915 80 $105980.7738 $107000.6349
14-04-2026 $108673.0798 80 $107057.5175 $108673.0798
13-04-2026 $104280.9001 80 $102732.8912 $104280.9001
12-04-2026 $102940.7775 80 $102940.7775 $104192.5398
11-04-2026 $105539.8463 80 $105422.8320 $105957.2042
10-04-2026 $104886.6889 80 $103938.1886 $104886.6889
09-04-2026 $103007.9703 80 $102936.6335 $104338.2933
08-04-2026 $104217.0074 80 $103979.9337 $105362.9713
07-04-2026 $101145.1217 80 $100901.8930 $102421.1740
06-04-2026 $102947.6647 80 $102403.5091 $103826.9152
05-04-2026 $99630.1926 80 $99392.9202 $100065.6705
04-04-2026 $99940.7541 80 $99664.7193 $100080.0526
03-04-2026 $99464.2825 80 $99240.6830 $100148.6455
02-04-2026 $98618.0133 80 $98618.0133 $99983.4775
01-04-2026 $101199.9605 80 $101087.1439 $102609.6993
31-03-2026 $99576.0779 80 $99106.9338 $101322.5352
30-03-2026 $101649.3161 80 $100664.0669 $101816.6995
29-03-2026 $99706.2962 80 $99127.7257 $99976.2879
28-03-2026 $99143.9950 80 $98684.1023 $99299.3668
27-03-2026 $99354.4156 80 $98937.5310 $102673.3630
26-03-2026 $103503.1524 80 $102701.1398 $103785.0084
25-03-2026 $105746.6411 80 $104268.1951 $105863.9328
24-03-2026 $104637.5526 80 $103609.0382 $105088.7362
23-03-2026 $103343.1364 80 $99870.5766 $105450.7531
22-03-2026 $100093.8244 80 $99385.7738 $100859.5273
21-03-2026 $103085.8341 80 $102819.0834 $103336.0289
20-03-2026 $102160.3125 80 $101791.3724 $103196.2956
19-03-2026 $101440.2389 80 $101440.2389 $103069.4337
18-03-2026 $105160.4502 80 $105054.1151 $107187.1240
17-03-2026 $106756.6380 80 $106674.4339 $108070.9908
16-03-2026 $107421.2514 80 $106696.5368 $108047.7777
15-03-2026 $105229.4336 80 $104893.4549 $105643.9294
14-03-2026 $103877.1050 80 $103431.7692 $104073.6957
13-03-2026 $105825.3153 80 $103962.9367 $105825.3153
12-03-2026 $101304.7142 80 $100019.5681 $101619.4120
11-03-2026 $99674.0822 80 $99156.6071 $100236.8602
10-03-2026 $101759.0748 80 $101069.1585 $102890.9772
09-03-2026 $99829.8507 80 $98240.1315 $99984.2329
08-03-2026 $98258.9376 80 $97767.6456 $99211.4532
07-03-2026 $99069.8171 80 $98423.3866 $99359.9993
06-03-2026 $102477.7170 80 $102159.8598 $103657.2505
05-03-2026 $106206.2903 80 $104642.1837 $107000.8104
04-03-2026 $103732.4124 80 $99896.1153 $104652.1156
03-03-2026 $98345.7821 80 $96832.6711 $98843.0564

Download full WBTC price history

View WBTC price feed