Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.6505	74	$2.5925	$2.8042
19-09-2024	$2.5809	74	$2.4687	$2.6476
18-09-2024	$2.2252	73	$2.1855	$2.3297
17-09-2024	$2.2694	74	$2.2302	$2.3352
16-09-2024	$2.2492	74	$2.1960	$2.3172
15-09-2024	$2.3886	74	$2.3273	$2.4476
14-09-2024	$2.3970	74	$2.3504	$2.4724
13-09-2024	$2.2983	73	$2.2493	$2.3774
12-09-2024	$2.3515	73	$2.2831	$2.4042
11-09-2024	$2.3259	74	$2.2947	$2.4475
10-09-2024	$2.5296	74	$2.4859	$2.6446
09-09-2024	$2.3770	75	$2.3054	$2.4172
08-09-2024	$2.3133	75	$2.2611	$2.3737
07-09-2024	$2.2981	75	$2.2539	$2.3395
06-09-2024	$2.3188	73	$2.2449	$2.4399
05-09-2024	$2.4415	74	$2.3340	$2.4828
04-09-2024	$2.2672	73	$2.1852	$2.3479
03-09-2024	$2.3152	74	$2.2841	$2.4564
02-09-2024	$2.1778	74	$2.0629	$2.2362
01-09-2024	$2.1837	74	$2.1389	$2.2716
31-08-2024	$2.2826	74	$2.2311	$2.3594
30-08-2024	$2.3282	74	$2.2581	$2.3689
29-08-2024	$2.4186	74	$2.3302	$2.4800
28-08-2024	$2.3601	74	$2.2859	$2.5066
27-08-2024	$2.5154	73	$2.4610	$2.7013
26-08-2024	$2.8574	74	$2.7489	$2.9469
25-08-2024	$2.8657	73	$2.7516	$2.9282
24-08-2024	$2.8470	73	$2.7515	$2.9533
23-08-2024	$2.4611	74	$2.3699	$2.5180
22-08-2024	$2.4627	74	$2.3510	$2.5271
21-08-2024	$2.2930	74	$2.1989	$2.3843
20-08-2024	$2.3901	74	$2.3214	$2.4609
19-08-2024	$2.0561	73	$1.9868	$2.1415
18-08-2024	$2.1722	74	$2.0913	$2.2261
17-08-2024	$2.1805	75	$2.0508	$2.2351
16-08-2024	$2.1602	75	$2.0880	$2.3153
15-08-2024	$2.4315	74	$2.3083	$2.4661
14-08-2024	$2.4942	73	$2.4594	$2.6897
13-08-2024	$2.5874	74	$2.5009	$2.6219
12-08-2024	$2.6312	74	$2.5935	$2.8248
11-08-2024	$2.7381	74	$2.6847	$2.9166
10-08-2024	$2.7407	74	$2.7083	$2.8601
09-08-2024	$2.8324	74	$2.7289	$2.9354
08-08-2024	$2.5866	74	$2.5418	$2.7724
07-08-2024	$2.6983	74	$2.6067	$2.7687
06-08-2024	$2.1453	74	$2.0903	$2.2514
05-08-2024	$1.9990	75	$1.7017	$2.0217
04-08-2024	$2.4973	74	$2.3433	$2.5594
03-08-2024	$2.6638	74	$2.5818	$2.7372
02-08-2024	$2.9907	73	$2.8554	$3.0690
01-08-2024	$3.0997	73	$3.0042	$3.2027
31-07-2024	$3.6206	73	$3.4918	$3.7001
30-07-2024	$3.5796	73	$3.5268	$3.7399
29-07-2024	$3.8754	73	$3.8143	$4.0273
28-07-2024	$3.7843	72	$3.7015	$3.9140
27-07-2024	$4.1332	73	$3.9759	$4.2325
26-07-2024	$4.0564	74	$3.9014	$4.1533
25-07-2024	$3.7812	73	$3.6889	$4.0530
24-07-2024	$3.9689	72	$3.8324	$4.1339
23-07-2024	$3.8812	73	$3.7917	$4.1213
22-07-2024	$4.2939	73	$4.0668	$4.4350
21-07-2024	$3.8653	74	$3.7692	$3.9361
20-07-2024	$3.8707	74	$3.6918	$3.9196
19-07-2024	$3.7821	74	$3.5370	$3.8331
18-07-2024	$3.6678	74	$3.3360	$3.7887
17-07-2024	$3.3101	74	$3.1930	$3.3863
16-07-2024	$3.2729	73	$3.0847	$3.4020
15-07-2024	$2.7238	74	$2.6237	$2.8043
14-07-2024	$2.5274	74	$2.4803	$2.6748
13-07-2024	$2.3867	73	$2.3295	$2.4466
12-07-2024	$2.3758	73	$2.2701	$2.4121
11-07-2024	$2.5061	74	$2.4426	$2.6103
10-07-2024	$2.5185	73	$2.4543	$2.6232
09-07-2024	$2.5440	74	$2.4901	$2.6472
08-07-2024	$2.6009	74	$2.4752	$2.7471
07-07-2024	$2.6965	75	$2.6645	$2.8737
06-07-2024	$2.9419	74	$2.8691	$3.1174
05-07-2024	$2.7235	73	$2.3041	$2.7609
04-07-2024	$2.7192	74	$2.6191	$2.7970
03-07-2024	$3.0062	74	$2.8694	$3.1746
02-07-2024	$3.3861	73	$3.3059	$3.5007
01-07-2024	$3.3662	73	$3.2421	$3.5478
30-06-2024	$3.0543	73	$3.0004	$3.2067
29-06-2024	$3.2576	74	$3.1264	$3.3062
28-06-2024	$3.0628	73	$2.9914	$3.1885
27-06-2024	$3.3335	72	$2.9754	$3.4326
26-06-2024	$3.1128	74	$2.9627	$3.1695
25-06-2024	$2.9329	74	$2.7337	$2.9947
24-06-2024	$2.5732	73	$2.3031	$2.6245
23-06-2024	$2.6178	74	$2.5819	$2.7627

Download full WIF price history

View WIF price feed