Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.4601	40	$0.4062	$0.5516
31-12-2025	$0.4423	56	$0.4068	$0.5000
30-12-2025	$0.4558	65	$0.4270	$0.8699
29-12-2025	$0.5937	40	$0.2896	$0.8743
28-12-2025	$0.5876	40	$0.4696	$0.8767
27-12-2025	$0.5886	40	$0.2764	$0.8155
26-12-2025	$0.5968	40	$0.4694	$0.8177
25-12-2025	$0.5937	40	$0.4716	$0.8171
24-12-2025	$0.5936	40	$0.4695	$0.8175
23-12-2025	$0.6203	40	$0.4811	$0.8806
22-12-2025	$0.5808	40	$0.5043	$0.7054
21-12-2025	$0.5831	40	$0.5176	$0.6987
20-12-2025	$0.5273	85	$0.5100	$0.5516
19-12-2025	$0.5313	94	$0.5115	$0.5416
18-12-2025	$0.5417	93	$0.5252	$0.5508
17-12-2025	$0.5736	93	$0.5583	$0.5842
16-12-2025	$0.5711	93	$0.5450	$0.5858
15-12-2025	$0.6016	89	$0.5878	$0.6169
14-12-2025	$0.6027	95	$0.5894	$0.6183
13-12-2025	$0.5995	90	$0.5821	$0.6214
12-12-2025	$0.6094	93	$0.5844	$0.6220
11-12-2025	$0.5856	93	$0.5683	$0.5984
10-12-2025	$0.6270	89	$0.6055	$0.6745
09-12-2025	$0.5965	93	$0.5727	$0.6040
08-12-2025	$0.5992	93	$0.5656	$0.6076
07-12-2025	$0.5773	93	$0.5607	$0.5913
06-12-2025	$0.5748	93	$0.5554	$0.5882
05-12-2025	$0.5822	93	$0.5748	$0.6099
04-12-2025	$0.6098	89	$0.5965	$0.6316
03-12-2025	$0.6050	93	$0.5910	$0.6336
02-12-2025	$0.5379	93	$0.5220	$0.5479
01-12-2025	$0.5169	86	$0.5009	$0.5358
30-11-2025	$0.6908	40	$0.5737	$0.8912
29-11-2025	$0.5774	93	$0.5709	$0.5961
28-11-2025	$0.6010	94	$0.5830	$0.6212
27-11-2025	$0.5791	90	$0.5680	$0.6098
26-11-2025	$0.5574	93	$0.5427	$0.5817
25-11-2025	$0.5726	87	$0.5535	$0.5875
24-11-2025	$0.5368	90	$0.5228	$0.5569
23-11-2025	$0.5305	94	$0.5164	$0.5417
22-11-2025	$0.5032	92	$0.4846	$0.5241
21-11-2025	$0.5396	93	$0.5097	$0.5993
20-11-2025	$0.6485	89	$0.6253	$0.6654
19-11-2025	$0.6420	93	$0.6271	$0.6595
18-11-2025	$0.6240	85	$0.6044	$0.6457
17-11-2025	$0.6350	87	$0.6184	$0.6596
16-11-2025	$0.6461	92	$0.6367	$0.6816
15-11-2025	$0.6562	92	$0.6282	$0.6754
14-11-2025	$0.6625	92	$0.6339	$0.6994
13-11-2025	$0.7177	92	$0.6999	$0.7369
12-11-2025	$0.7484	93	$0.7193	$0.7639
11-11-2025	$0.7474	93	$0.7291	$0.7658
10-11-2025	$0.7537	91	$0.7400	$0.7817
09-11-2025	$0.7302	91	$0.7006	$0.7524
08-11-2025	$0.7572	92	$0.7164	$0.7667
07-11-2025	$0.6723	92	$0.6525	$0.7133
06-11-2025	$0.6568	93	$0.6474	$0.6792
05-11-2025	$0.6460	88	$0.6310	$0.6700
04-11-2025	$0.6472	91	$0.6328	$0.6739
03-11-2025	$0.7509	91	$0.7377	$0.9212
02-11-2025	$0.8311	90	$0.8134	$0.8564
01-11-2025	$0.8195	89	$0.7826	$0.8406
31-10-2025	$0.7840	95	$0.7549	$0.8048
30-10-2025	$0.8065	81	$0.7732	$0.8417
29-10-2025	$0.8243	85	$0.7956	$0.8512
28-10-2025	$0.8460	88	$0.8253	$0.8745
27-10-2025	$0.8693	86	$0.8432	$0.8978
26-10-2025	$0.8676	92	$0.8218	$0.8902
25-10-2025	$0.8276	87	$0.8047	$0.8528
24-10-2025	$0.8421	93	$0.8179	$0.8668
23-10-2025	$0.7816	92	$0.7706	$0.8121
22-10-2025	$0.7987	93	$0.7789	$0.8280
21-10-2025	$0.8224	94	$0.7983	$0.8412
20-10-2025	$0.8592	91	$0.8200	$0.8853
19-10-2025	$0.8159	93	$0.7826	$0.8400
18-10-2025	$0.8100	94	$0.7883	$0.8273
17-10-2025	$0.7517	69	$0.6917	$0.8072
16-10-2025	$0.8654	94	$0.8111	$0.8851
15-10-2025	$0.8799	93	$0.8620	$0.9401
14-10-2025	$0.8479	89	$0.8257	$1.2900
13-10-2025	$0.8605	83	$0.8249	$0.9021
12-10-2025	$0.7606	93	$0.7377	$0.7822
11-10-2025	$0.7878	95	$0.5922	$1.3754
10-10-2025	$1.1330	93	$1.0856	$1.1529
09-10-2025	$1.0941	93	$1.0689	$1.1370
08-10-2025	$1.1261	93	$1.1031	$1.1604
07-10-2025	$1.2136	91	$1.1510	$1.2409
06-10-2025	$1.1832	87	$1.1449	$1.2201
05-10-2025	$1.1823	87	$1.1521	$1.2557
04-10-2025	$1.1790	92	$1.1496	$1.2320

Download full WIF price history

View WIF price feed