Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.1726	89	$1.1341	$1.2508
17-06-2025	$1.2634	96	$1.2457	$1.3094
16-06-2025	$1.3986	96	$1.3496	$1.4229
15-06-2025	$1.3218	88	$1.2818	$1.6996
14-06-2025	$1.3474	95	$1.3178	$1.3601
13-06-2025	$1.2794	99	$1.2574	$1.3208
12-06-2025	$1.4411	92	$1.4166	$1.4992
11-06-2025	$1.5530	88	$1.5135	$1.6160
10-06-2025	$1.5941	91	$1.5600	$1.6941
09-06-2025	$1.4076	94	$1.3318	$1.4720
08-06-2025	$1.3280	93	$1.3032	$1.3738
07-06-2025	$1.3651	93	$1.3452	$1.4328
06-06-2025	$1.5971	40	$1.2816	$2.1058
05-06-2025	$1.3549	93	$1.3324	$1.4182
04-06-2025	$1.4908	94	$1.4700	$1.5694
03-06-2025	$1.5590	96	$1.4890	$1.6025
02-06-2025	$1.3514	93	$1.3284	$1.3836
01-06-2025	$1.3159	98	$1.2502	$1.3477
31-05-2025	$1.2882	91	$1.2529	$1.3398
30-05-2025	$1.5661	94	$1.5456	$1.6501
29-05-2025	$1.7227	94	$1.6907	$1.7891
28-05-2025	$1.7299	86	$1.6724	$1.8078
27-05-2025	$1.7737	94	$1.7341	$1.8460
26-05-2025	$1.7676	93	$1.7277	$1.8490
25-05-2025	$1.6382	91	$1.5886	$2.2233
24-05-2025	$1.7365	90	$1.6878	$1.8057
23-05-2025	$1.8684	86	$1.7685	$2.0501
22-05-2025	$1.8094	94	$1.7360	$1.8826
21-05-2025	$1.6496	94	$1.4788	$1.6899
20-05-2025	$1.4833	91	$1.4536	$1.5837
19-05-2025	$1.4950	88	$1.4480	$1.5602
18-05-2025	$1.6439	90	$1.5493	$1.7016
17-05-2025	$1.4864	92	$1.4666	$1.5670
16-05-2025	$1.7255	73	$1.5569	$1.8160
15-05-2025	$1.6237	88	$1.5629	$1.7855
14-05-2025	$1.7174	91	$1.6554	$1.8144
13-05-2025	$1.6762	40	$1.3578	$1.9155
12-05-2025	$1.8893	91	$1.8103	$2.1085
11-05-2025	$1.4101	92	$1.3380	$1.4715
10-05-2025	$1.3773	93	$1.3117	$1.4679
09-05-2025	$1.1597	93	$1.0700	$1.2344
08-05-2025	$0.9946	89	$0.9480	$1.0358
07-05-2025	$0.8667	87	$0.8440	$0.9222
06-05-2025	$0.8318	92	$0.4400	$0.8931
05-05-2025	$0.8598	91	$0.8256	$0.8939
04-05-2025	$0.8741	94	$0.8533	$0.9010
03-05-2025	$0.9291	94	$0.8873	$0.9933
02-05-2025	$0.9602	93	$0.9342	$0.9835
01-05-2025	$1.0063	92	$0.9700	$1.0643
30-04-2025	$0.9105	88	$0.8871	$0.9841
29-04-2025	$0.9438	90	$0.9070	$0.9901
28-04-2025	$0.9996	89	$0.9705	$1.0742
27-04-2025	$0.9979	93	$0.9565	$1.0300
26-04-2025	$1.0093	94	$0.9864	$1.1038
25-04-2025	$1.0011	94	$0.8987	$1.0399
24-04-2025	$0.8416	92	$0.7877	$0.8647
23-04-2025	$0.8829	93	$0.8405	$0.9347
22-04-2025	$0.7103	80	$0.6765	$0.7465
21-04-2025	$0.6925	91	$0.6763	$0.7136
20-04-2025	$0.6792	92	$0.6559	$0.6937
19-04-2025	$0.6451	93	$0.6309	$0.6582
18-04-2025	$0.6529	87	$0.6002	$0.6712
17-04-2025	$0.6018	93	$0.5885	$0.6179
16-04-2025	$0.5910	93	$0.5787	$0.6067
15-04-2025	$0.6643	83	$0.6387	$0.7041
14-04-2025	$0.7013	93	$0.6941	$0.7392
13-04-2025	$0.7457	93	$0.7156	$0.7789
12-04-2025	$0.6853	83	$0.6590	$0.7134
11-04-2025	$0.6198	89	$0.6056	$0.6438
10-04-2025	$0.5921	93	$0.5831	$0.6278
09-04-2025	$0.5565	90	$0.5419	$0.5806
08-04-2025	$0.5712	93	$0.5435	$0.5865
07-04-2025	$0.5729	88	$0.4972	$0.5878
06-04-2025	$0.5955	91	$0.5824	$0.6483
05-04-2025	$0.6475	92	$0.6318	$0.6690
04-04-2025	$0.6140	91	$0.5924	$0.6384
03-04-2025	$0.5659	93	$0.5557	$0.6307
02-04-2025	$0.6650	92	$0.6424	$0.6845
01-04-2025	$0.7041	85	$0.6782	$0.7331
31-03-2025	$0.6903	82	$0.6614	$0.7170
30-03-2025	$0.7010	94	$0.6916	$0.7247
29-03-2025	$0.7183	85	$0.6866	$0.7436
28-03-2025	$0.7670	91	$0.7496	$0.8150
27-03-2025	$0.8392	93	$0.8215	$0.8953
26-03-2025	$0.9088	83	$0.8549	$0.9586
25-03-2025	$0.8623	93	$0.8459	$0.9085
24-03-2025	$0.8881	88	$0.8593	$0.9165
23-03-2025	$0.8411	90	$0.8124	$1.2599
22-03-2025	$0.8372	94	$0.7896	$0.8604
21-03-2025	$0.7875	94	$0.7714	$0.8294

Download full WIF price history

View WIF price feed