Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.2766	60	$0.2643	$0.2908
29-08-2026	$0.2763	62	$0.2656	$0.2888
21-08-2026	$0.2745	65	$0.1958	$0.2830
20-08-2026	$0.2226	72	$0.2047	$0.2306
19-08-2026	$0.1945	71	$0.1908	$0.2006
18-08-2026	$0.1956	77	$0.1943	$0.1986
17-08-2026	$0.1966	76	$0.1903	$0.2151
16-08-2026	$0.2014	77	$0.1905	$0.2027
15-08-2026	$0.1951	69	$0.1905	$0.2018
14-08-2026	$0.1940	71	$0.1905	$0.1986
13-08-2026	$0.1974	68	$0.1922	$0.2038
12-08-2026	$0.2402	20	$0.1953	$0.2764
11-08-2026	$0.1992	71	$0.1953	$0.2072
10-08-2026	$0.2077	76	$0.2030	$0.2107
09-08-2026	$0.2027	67	$0.1971	$0.2088
08-08-2026	$0.2020	69	$0.1971	$0.2086
07-08-2026	$0.1987	71	$0.1947	$0.2048
06-08-2026	$0.1998	68	$0.1947	$0.2062
05-08-2026	$0.2009	66	$0.1947	$0.2070
04-08-2026	$0.2017	72	$0.1984	$0.2079
03-08-2026	$0.2018	72	$0.1984	$0.2052
02-08-2026	$0.1983	61	$0.1903	$0.2078
01-08-2026	$0.2144	66	$0.1989	$0.2507
31-07-2026	$0.2041	71	$0.2000	$0.2701
30-07-2026	$0.2058	67	$0.2000	$0.2123
29-07-2026	$0.2184	77	$0.2155	$0.2199
28-07-2026	$0.2183	77	$0.2167	$0.2204
27-07-2026	$0.2232	73	$0.2199	$0.2283
26-07-2026	$0.2248	70	$0.2156	$0.2369
25-07-2026	$0.2176	76	$0.2056	$0.2210
24-07-2026	$0.2075	76	$0.2056	$0.2156
23-07-2026	$0.2179	73	$0.2145	$0.2256
22-07-2026	$0.2212	74	$0.2088	$0.2241
21-07-2026	$0.2166	60	$0.2070	$0.2277
20-07-2026	$0.2142	64	$0.2070	$0.2229
19-07-2026	$0.2164	60	$0.2070	$0.2271
18-07-2026	$0.2159	61	$0.2070	$0.2269
17-07-2026	$0.2165	60	$0.2070	$0.2282
16-07-2026	$0.2165	60	$0.2070	$0.2260
15-07-2026	$0.2188	55	$0.2070	$0.2999
14-07-2026	$0.2221	73	$0.2189	$0.2276
13-07-2026	$0.2217	74	$0.2189	$0.2244
12-07-2026	$0.2203	77	$0.2070	$0.2233
11-07-2026	$0.2202	63	$0.2121	$0.2286
10-07-2026	$0.2240	56	$0.2070	$0.2380
09-07-2026	$0.2353	76	$0.2333	$0.2607
08-07-2026	$0.2479	56	$0.2297	$0.2607
07-07-2026	$0.2476	77	$0.2458	$0.2979
06-07-2026	$0.2754	44	$0.2436	$0.2979
05-07-2026	$0.2302	24	$0.2001	$0.2603
04-07-2026	$0.2322	22	$0.2001	$0.2648
03-07-2026	$0.2321	23	$0.2010	$0.2655
02-07-2026	$0.2328	22	$0.2009	$0.2698
01-07-2026	$0.2274	29	$0.2005	$0.2546
30-06-2026	$0.2272	31	$0.2014	$0.2613
29-06-2026	$0.2612	64	$0.2521	$0.2767
28-06-2026	$0.2593	78	$0.2411	$0.2657
27-06-2026	$0.2457	62	$0.2360	$0.2595
26-06-2026	$0.2141	71	$0.2102	$0.2205
25-06-2026	$0.2133	65	$0.2065	$0.2277
24-06-2026	$0.2232	78	$0.2222	$0.3641
23-06-2026	$0.3069	20	$0.2144	$0.3800
22-06-2026	$0.3160	20	$0.2419	$0.3784
21-06-2026	$0.3102	20	$0.2374	$0.3800
20-06-2026	$0.3080	20	$0.2361	$0.3769
19-06-2026	$0.3102	20	$0.2340	$0.3800
18-06-2026	$0.2300	53	$0.2165	$0.3886
17-06-2026	$0.2264	44	$0.2024	$0.3888
16-06-2026	$0.2251	39	$0.2042	$0.3876
15-06-2026	$0.3204	20	$0.2418	$0.3887
14-06-2026	$0.3096	20	$0.2296	$0.3887
13-06-2026	$0.2184	43	$0.2003	$0.2389
12-06-2026	$0.3091	20	$0.2280	$0.3879
11-06-2026	$0.3085	20	$0.2244	$0.3894
10-06-2026	$0.2202	69	$0.2149	$0.2457
09-06-2026	$0.2254	69	$0.2202	$0.2316
08-06-2026	$0.2187	42	$0.2000	$0.2385
07-06-2026	$0.2277	77	$0.2217	$0.2357
06-06-2026	$0.2197	72	$0.2076	$0.3251
05-06-2026	$0.2180	77	$0.2168	$0.2312
04-06-2026	$0.2449	73	$0.2366	$0.2490
03-06-2026	$0.2567	50	$0.2397	$0.2775
02-06-2026	$0.2673	76	$0.2649	$0.2741

Download full WIF price history

View WIF price feed