Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$0.3539	45	$0.3257	$0.3885
04-10-2026	$0.3452	52	$0.3240	$0.3697
03-10-2026	$0.3465	51	$0.3240	$0.3716
02-10-2026	$0.3770	78	$0.3741	$0.3869
01-10-2026	$0.3396	38	$0.3066	$0.3741
30-09-2026	$0.3717	71	$0.3173	$0.3830
29-09-2026	$0.3371	53	$0.3173	$0.3592
28-09-2026	$0.3357	72	$0.3300	$0.3469
27-09-2026	$0.3525	68	$0.3433	$0.3671
26-09-2026	$0.3622	77	$0.3580	$0.3665
25-09-2026	$0.3424	64	$0.3305	$0.3618
24-09-2026	$0.3513	74	$0.3370	$0.3555
23-09-2026	$0.3485	70	$0.3408	$0.3686
22-09-2026	$0.3704	78	$0.2628	$0.4008
14-09-2026	$0.2689	71	$0.2640	$0.2792
13-09-2026	$0.2668	72	$0.2620	$0.2767
12-09-2026	$0.2763	79	$0.2754	$0.2798
11-09-2026	$0.2920	76	$0.2697	$0.2946
10-09-2026	$0.2878	69	$0.2798	$0.2946
09-09-2026	$0.2993	73	$0.2946	$0.3125
08-09-2026	$0.3035	75	$0.3000	$0.3172
07-09-2026	$0.3093	75	$0.3030	$0.3212
06-09-2026	$0.3068	79	$0.2995	$0.3104
05-09-2026	$0.3039	71	$0.2979	$0.3118
04-09-2026	$0.2964	69	$0.2882	$0.3044
03-09-2026	$0.2769	63	$0.2664	$0.2898
02-09-2026	$0.2758	68	$0.2687	$0.2854
01-09-2026	$0.2814	66	$0.2719	$0.2901
31-08-2026	$0.2719	67	$0.2644	$0.2865
30-08-2026	$0.2766	60	$0.2643	$0.2908
29-08-2026	$0.2763	62	$0.2656	$0.2888
21-08-2026	$0.2745	65	$0.1958	$0.2830
20-08-2026	$0.2226	72	$0.2047	$0.2306
19-08-2026	$0.1945	71	$0.1908	$0.2006
18-08-2026	$0.1956	77	$0.1943	$0.1986
17-08-2026	$0.1966	76	$0.1903	$0.2151
16-08-2026	$0.2014	77	$0.1905	$0.2027
15-08-2026	$0.1951	69	$0.1905	$0.2018
14-08-2026	$0.1940	71	$0.1905	$0.1986
13-08-2026	$0.1974	68	$0.1922	$0.2038
12-08-2026	$0.2402	20	$0.1953	$0.2764
11-08-2026	$0.1992	71	$0.1953	$0.2072
10-08-2026	$0.2077	76	$0.2030	$0.2107
09-08-2026	$0.2027	67	$0.1971	$0.2088
08-08-2026	$0.2020	69	$0.1971	$0.2086
07-08-2026	$0.1987	71	$0.1947	$0.2048
06-08-2026	$0.1998	68	$0.1947	$0.2062
05-08-2026	$0.2009	66	$0.1947	$0.2070
04-08-2026	$0.2017	72	$0.1984	$0.2079
03-08-2026	$0.2018	72	$0.1984	$0.2052
02-08-2026	$0.1983	61	$0.1903	$0.2078
01-08-2026	$0.2144	66	$0.1989	$0.2507
31-07-2026	$0.2041	71	$0.2000	$0.2701
30-07-2026	$0.2058	67	$0.2000	$0.2123
29-07-2026	$0.2184	77	$0.2155	$0.2199
28-07-2026	$0.2183	77	$0.2167	$0.2204
27-07-2026	$0.2232	73	$0.2199	$0.2283
26-07-2026	$0.2248	70	$0.2156	$0.2369
25-07-2026	$0.2176	76	$0.2056	$0.2210
24-07-2026	$0.2075	76	$0.2056	$0.2156
23-07-2026	$0.2179	73	$0.2145	$0.2256
22-07-2026	$0.2212	74	$0.2088	$0.2241
21-07-2026	$0.2166	60	$0.2070	$0.2277
20-07-2026	$0.2142	64	$0.2070	$0.2229
19-07-2026	$0.2164	60	$0.2070	$0.2271
18-07-2026	$0.2159	61	$0.2070	$0.2269
17-07-2026	$0.2165	60	$0.2070	$0.2282
16-07-2026	$0.2165	60	$0.2070	$0.2260
15-07-2026	$0.2188	55	$0.2070	$0.2999
14-07-2026	$0.2221	73	$0.2189	$0.2276
13-07-2026	$0.2217	74	$0.2189	$0.2244
12-07-2026	$0.2203	77	$0.2070	$0.2233
11-07-2026	$0.2202	63	$0.2121	$0.2286
10-07-2026	$0.2240	56	$0.2070	$0.2380

Download full WIF price history

View WIF price feed