Historical WIF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $5.7435 74 $5.3683 $5.9437
06-12-2024 $5.2460 74 $5.1699 $5.7307
05-12-2024 $5.2005 73 $5.0540 $5.3673
04-12-2024 $5.3498 73 $5.1586 $5.4945
03-12-2024 $4.9673 74 $4.8291 $5.1387
02-12-2024 $4.7012 74 $4.6315 $5.0316
01-12-2024 $4.9473 73 $4.7828 $5.0604
30-11-2024 $5.0101 73 $4.8565 $5.2081
29-11-2024 $5.0226 73 $4.7876 $5.1197
28-11-2024 $4.7770 73 $4.6804 $4.9519
27-11-2024 $4.7334 73 $4.6311 $4.9175
26-11-2024 $4.6648 72 $4.5269 $5.2441
25-11-2024 $5.4383 69 $4.9159 $5.5628
24-11-2024 $4.8012 72 $4.6627 $5.2351
23-11-2024 $5.4612 74 $5.1361 $5.5339
22-11-2024 $5.2060 72 $4.9947 $5.3094
21-11-2024 $5.0710 73 $4.6811 $5.1982
20-11-2024 $4.9836 73 $4.8798 $5.3099
19-11-2024 $5.4432 73 $5.1933 $5.5255
18-11-2024 $5.5401 73 $5.3929 $5.8959
17-11-2024 $5.9775 72 $5.7685 $6.2347
16-11-2024 $5.8889 73 $5.7270 $6.0468
15-11-2024 $5.8275 73 $5.4705 $5.9682
14-11-2024 $6.2717 73 $6.0757 $6.8736
13-11-2024 $4.7598 74 $4.4870 $4.8661
12-11-2024 $4.5009 74 $4.3744 $5.1287
11-11-2024 $4.7363 74 $4.5097 $4.8701
10-11-2024 $4.0416 72 $3.7564 $4.1122
09-11-2024 $3.7761 73 $3.5373 $3.9587
08-11-2024 $3.6072 74 $3.4671 $3.6885
07-11-2024 $3.5593 73 $3.4813 $3.6496
06-11-2024 $3.6750 73 $3.4611 $3.8083
05-11-2024 $3.1843 73 $3.0643 $3.2373
04-11-2024 $3.1764 73 $3.0713 $3.2585
03-11-2024 $3.1636 73 $3.1198 $3.3072
02-11-2024 $3.3321 74 $3.2757 $3.4777
01-11-2024 $3.6230 73 $3.4667 $3.6858
31-10-2024 $3.9636 73 $3.8602 $4.0523
30-10-2024 $3.9209 73 $3.8225 $4.1034
29-10-2024 $4.0551 73 $3.9312 $4.1720
28-10-2024 $3.6970 73 $3.6079 $3.8121
27-10-2024 $3.6869 73 $3.5930 $3.7517
26-10-2024 $3.6575 74 $3.5264 $3.7418
25-10-2024 $3.8795 73 $3.6657 $4.0196
24-10-2024 $3.9037 73 $3.6941 $3.9615
23-10-2024 $3.6913 73 $3.5506 $3.7790
22-10-2024 $3.6820 73 $3.6245 $3.9280
21-10-2024 $3.8736 73 $3.8063 $4.1221
20-10-2024 $3.9460 74 $3.8738 $4.0760
19-10-2024 $3.9859 73 $3.9125 $4.1027
18-10-2024 $3.9437 73 $3.8808 $4.0857
17-10-2024 $3.9249 73 $3.7505 $4.0149
16-10-2024 $3.9284 73 $3.7473 $4.0836
15-10-2024 $4.0311 73 $3.8655 $4.2191
14-10-2024 $4.2951 72 $4.1234 $4.4191
13-10-2024 $4.0832 73 $3.9937 $4.3508
12-10-2024 $4.1288 73 $3.9493 $4.2163
11-10-2024 $3.8661 73 $3.6777 $3.9255
10-10-2024 $3.5197 73 $3.3169 $3.7507
09-10-2024 $3.6417 73 $3.5880 $3.8721
08-10-2024 $3.6877 73 $3.6207 $3.8626
07-10-2024 $3.8562 73 $3.7945 $4.1180
06-10-2024 $3.4159 74 $3.2707 $3.4575
05-10-2024 $3.4371 75 $3.3921 $3.5676
04-10-2024 $3.3916 74 $3.1182 $3.4539
03-10-2024 $3.1198 74 $2.9428 $3.2250
02-10-2024 $3.3558 74 $3.1934 $3.7073
01-10-2024 $3.6543 73 $3.5754 $3.8546
30-09-2024 $3.5308 73 $3.3842 $3.6311
29-09-2024 $3.3780 74 $3.2674 $3.4272
28-09-2024 $3.3392 74 $3.2277 $3.4457
27-09-2024 $3.4204 73 $3.3463 $3.6162
26-09-2024 $3.2687 74 $3.1624 $3.3686
25-09-2024 $2.9492 74 $2.8582 $2.9905
24-09-2024 $2.8573 73 $2.6840 $2.9319
23-09-2024 $2.5228 73 $2.4613 $2.6018
22-09-2024 $2.4867 73 $2.4510 $2.6223
21-09-2024 $2.5984 74 $2.5022 $2.6345
20-09-2024 $2.6505 74 $2.5925 $2.8042
19-09-2024 $2.5809 74 $2.4687 $2.6476
18-09-2024 $2.2252 73 $2.1855 $2.3297
17-09-2024 $2.2694 74 $2.2302 $2.3352
16-09-2024 $2.2492 74 $2.1960 $2.3172
15-09-2024 $2.3886 74 $2.3273 $2.4476
14-09-2024 $2.3970 74 $2.3504 $2.4724
13-09-2024 $2.2983 73 $2.2493 $2.3774
12-09-2024 $2.3515 73 $2.2831 $2.4042
11-09-2024 $2.3259 74 $2.2947 $2.4475
10-09-2024 $2.5296 74 $2.4859 $2.6446
09-09-2024 $2.3770 75 $2.3054 $2.4172

Download full WIF price history

View WIF price feed