Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.2829	92	$1.2670	$1.3536
19-08-2025	$1.3267	91	$1.2942	$1.3779
18-08-2025	$1.3326	89	$1.3025	$1.3954
17-08-2025	$1.4143	92	$1.3690	$1.4444
16-08-2025	$1.3606	93	$1.3306	$1.3986
15-08-2025	$1.4264	88	$1.3893	$1.4811
14-08-2025	$1.4858	94	$1.3978	$1.6108
13-08-2025	$1.6008	93	$1.5500	$1.6591
12-08-2025	$1.4308	93	$1.3702	$1.4733
11-08-2025	$1.4938	89	$1.4351	$1.5878
10-08-2025	$1.5104	91	$1.4746	$1.5537
09-08-2025	$1.5605	93	$1.5198	$1.6149
08-08-2025	$1.5045	91	$1.4550	$1.5379
07-08-2025	$1.4517	93	$1.3787	$1.4792
06-08-2025	$1.3623	94	$1.3371	$1.4026
05-08-2025	$1.3968	88	$1.3579	$1.4622
04-08-2025	$1.4271	87	$1.3901	$1.4755
03-08-2025	$1.3822	89	$1.3506	$1.4273
02-08-2025	$1.3758	91	$1.3291	$1.4100
01-08-2025	$1.3895	93	$1.3660	$1.4508
31-07-2025	$1.4928	86	$1.4476	$1.6088
30-07-2025	$1.4798	93	$1.4327	$1.5658
29-07-2025	$1.6063	89	$1.5662	$1.7029
28-07-2025	$1.7322	93	$1.7028	$1.8125
27-07-2025	$1.6553	93	$1.6281	$1.7168
26-07-2025	$1.6758	93	$1.6008	$1.7083
25-07-2025	$1.6367	94	$1.5707	$1.6743
24-07-2025	$1.6278	89	$1.5865	$1.7089
23-07-2025	$1.8314	91	$1.7715	$2.0331
22-07-2025	$1.8372	90	$1.7936	$1.9158
21-07-2025	$1.9610	93	$1.8712	$2.0126
20-07-2025	$1.8212	93	$1.6788	$1.8584
19-07-2025	$1.6486	91	$1.5932	$1.6755
18-07-2025	$1.6958	91	$1.6252	$1.7906
17-07-2025	$1.7167	90	$1.6331	$1.7758
16-07-2025	$1.6955	89	$1.6334	$1.7742
15-07-2025	$1.6270	93	$1.4876	$1.6448
14-07-2025	$1.5948	89	$1.5390	$1.6835
13-07-2025	$1.5328	92	$1.4351	$1.5715
12-07-2025	$1.4212	90	$1.3936	$1.6807
11-07-2025	$1.5752	88	$1.5327	$1.6398
10-07-2025	$1.5057	93	$1.4225	$1.5452
09-07-2025	$1.3371	93	$1.2612	$1.3716
08-07-2025	$1.3201	93	$1.2740	$1.3490
07-07-2025	$1.3233	92	$1.2976	$1.3830
06-07-2025	$1.3703	89	$1.2905	$1.4119
05-07-2025	$1.2904	93	$1.2603	$1.3428
04-07-2025	$1.3385	87	$1.2965	$1.3815
03-07-2025	$1.4393	91	$1.3898	$1.4910
02-07-2025	$1.2550	92	$1.2092	$1.2853
01-07-2025	$1.2498	95	$1.2254	$1.2989
30-06-2025	$1.3056	93	$1.2725	$1.3753
29-06-2025	$1.3066	93	$1.2452	$1.3569
28-06-2025	$1.2238	88	$1.1925	$1.2782
27-06-2025	$1.1947	94	$1.1673	$1.2365
26-06-2025	$1.1839	90	$1.1581	$1.2684
25-06-2025	$1.3201	87	$1.2860	$1.3726
24-06-2025	$1.3469	87	$1.3073	$1.3830
23-06-2025	$1.1332	92	$1.0762	$1.1561
22-06-2025	$1.0378	89	$1.0100	$1.1221
21-06-2025	$1.1577	82	$1.1167	$1.2318
20-06-2025	$1.2501	93	$1.2278	$1.2974
19-06-2025	$1.2214	93	$1.2041	$1.2688
18-06-2025	$1.1726	89	$1.1341	$1.2508
17-06-2025	$1.2634	96	$1.2457	$1.3094
16-06-2025	$1.3986	96	$1.3496	$1.4229
15-06-2025	$1.3218	88	$1.2818	$1.6996
14-06-2025	$1.3474	95	$1.3178	$1.3601
13-06-2025	$1.2794	99	$1.2574	$1.3208
12-06-2025	$1.4411	92	$1.4166	$1.4992
11-06-2025	$1.5530	88	$1.5135	$1.6160
10-06-2025	$1.5941	91	$1.5600	$1.6941
09-06-2025	$1.4076	94	$1.3318	$1.4720
08-06-2025	$1.3280	93	$1.3032	$1.3738
07-06-2025	$1.3651	93	$1.3452	$1.4328
06-06-2025	$1.5971	40	$1.2816	$2.1058
05-06-2025	$1.3549	93	$1.3324	$1.4182
04-06-2025	$1.4908	94	$1.4700	$1.5694
03-06-2025	$1.5590	96	$1.4890	$1.6025
02-06-2025	$1.3514	93	$1.3284	$1.3836
01-06-2025	$1.3159	98	$1.2502	$1.3477
31-05-2025	$1.2882	91	$1.2529	$1.3398
30-05-2025	$1.5661	94	$1.5456	$1.6501
29-05-2025	$1.7227	94	$1.6907	$1.7891
28-05-2025	$1.7299	86	$1.6724	$1.8078
27-05-2025	$1.7737	94	$1.7341	$1.8460
26-05-2025	$1.7676	93	$1.7277	$1.8490
25-05-2025	$1.6382	91	$1.5886	$2.2233
24-05-2025	$1.7365	90	$1.6878	$1.8057
23-05-2025	$1.8684	86	$1.7685	$2.0501

Download full WIF price history

View WIF price feed