Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-06-2026	$0.2251	39	$0.2042	$0.3876
15-06-2026	$0.3204	20	$0.2418	$0.3887
14-06-2026	$0.3096	20	$0.2296	$0.3887
13-06-2026	$0.2184	43	$0.2003	$0.2389
12-06-2026	$0.3091	20	$0.2280	$0.3879
11-06-2026	$0.3085	20	$0.2244	$0.3894
10-06-2026	$0.2202	69	$0.2149	$0.2457
09-06-2026	$0.2254	69	$0.2202	$0.2316
08-06-2026	$0.2187	42	$0.2000	$0.2385
07-06-2026	$0.2277	77	$0.2217	$0.2357
06-06-2026	$0.2197	72	$0.2076	$0.3251
05-06-2026	$0.2180	77	$0.2168	$0.2312
04-06-2026	$0.2449	73	$0.2366	$0.2490
03-06-2026	$0.2567	50	$0.2397	$0.2775
02-06-2026	$0.2673	76	$0.2649	$0.2741
01-06-2026	$0.2610	70	$0.2554	$0.2694
31-05-2026	$0.2721	78	$0.2710	$0.2746
30-05-2026	$0.2728	77	$0.2710	$0.2760
29-05-2026	$0.2579	73	$0.2539	$0.2731
28-05-2026	$0.2539	80	$0.2249	$0.2749
27-05-2026	$0.2739	73	$0.2652	$0.3725
26-05-2026	$0.2790	69	$0.2724	$0.2869
25-05-2026	$0.2749	74	$0.2715	$0.2782
24-05-2026	$0.2630	64	$0.2537	$0.2781
23-05-2026	$0.2601	69	$0.2537	$0.2665
22-05-2026	$0.2837	63	$0.2732	$0.2957
21-05-2026	$0.2779	72	$0.2732	$0.2872
20-05-2026	$0.2781	79	$0.2642	$0.2815
19-05-2026	$0.2793	77	$0.2743	$0.2808
18-05-2026	$0.2674	69	$0.2613	$0.2768
17-05-2026	$0.2858	78	$0.2846	$0.3423
16-05-2026	$0.2816	75	$0.2785	$0.3273
15-05-2026	$0.3138	47	$0.2906	$0.3630
14-05-2026	$0.2839	41	$0.2588	$0.3587
13-05-2026	$0.3154	73	$0.3095	$0.3297
12-05-2026	$0.3174	76	$0.3148	$0.3263
11-05-2026	$0.3233	78	$0.3208	$0.3278
10-05-2026	$0.3218	80	$0.3175	$0.3219
09-05-2026	$0.3219	80	$0.3189	$0.3261
08-05-2026	$0.3299	55	$0.3082	$0.3476
07-05-2026	$0.3292	55	$0.3044	$0.3476
06-05-2026	$0.3003	55	$0.2838	$0.3597
05-05-2026	$0.2626	47	$0.2431	$0.3398
04-05-2026	$0.2665	66	$0.2582	$0.2800
03-05-2026	$0.2606	66	$0.2527	$0.2685
02-05-2026	$0.2719	79	$0.2670	$0.2727
01-05-2026	$0.2718	79	$0.2656	$0.3548
30-04-2026	$0.2533	65	$0.2453	$0.2696
29-04-2026	$0.2443	52	$0.2289	$0.2703
28-04-2026	$0.2465	64	$0.2377	$0.2563
27-04-2026	$0.2347	47	$0.2174	$0.2587
26-04-2026	$0.2595	74	$0.2561	$0.2628
25-04-2026	$0.2579	80	$0.2575	$0.2591
24-04-2026	$0.3042	21	$0.2424	$0.3472
23-04-2026	$0.3110	20	$0.2573	$0.3631
22-04-2026	$0.3077	50	$0.2857	$0.3394
21-04-2026	$0.2994	58	$0.2625	$0.3135
20-04-2026	$0.3067	51	$0.2853	$0.3264
19-04-2026	$0.3179	46	$0.2865	$0.3420
18-04-2026	$0.3033	70	$0.2952	$0.3100
17-04-2026	$0.3078	65	$0.2978	$0.3566
16-04-2026	$0.3053	78	$0.2845	$0.3111
15-04-2026	$0.2952	60	$0.2749	$0.3082
14-04-2026	$0.2971	66	$0.2824	$0.3060
13-04-2026	$0.3149	30	$0.2740	$0.3513
12-04-2026	$0.2764	78	$0.2094	$0.2781
11-04-2026	$0.2807	77	$0.2789	$0.2854
10-04-2026	$0.2860	79	$0.2810	$0.2920
09-04-2026	$0.2984	52	$0.2780	$0.3167
08-04-2026	$0.2822	72	$0.2771	$0.2952
07-04-2026	$0.2959	37	$0.2623	$0.3692
06-04-2026	$0.2772	75	$0.2740	$0.3630
05-04-2026	$0.2512	59	$0.2330	$0.3474
04-04-2026	$0.2353	21	$0.2020	$0.2701
03-04-2026	$0.2856	59	$0.2172	$0.2986
02-04-2026	$0.2755	59	$0.2236	$0.3800
01-04-2026	$0.2701	71	$0.2596	$0.2768
31-03-2026	$0.2778	58	$0.2610	$0.2910
30-03-2026	$0.2657	73	$0.2617	$0.2702
29-03-2026	$0.2707	59	$0.2584	$0.2972
28-03-2026	$0.2723	64	$0.2567	$0.2818
27-03-2026	$0.2658	75	$0.2625	$0.2762
26-03-2026	$0.2743	73	$0.2700	$0.2816
25-03-2026	$0.3068	65	$0.2890	$0.3167
24-03-2026	$0.2939	55	$0.2744	$0.3100
23-03-2026	$0.2894	42	$0.2000	$0.3142
22-03-2026	$0.2860	34	$0.2511	$0.3165
21-03-2026	$0.3101	20	$0.2626	$0.3574
20-03-2026	$0.3032	20	$0.2536	$0.3553
19-03-2026	$0.3101	20	$0.2518	$0.3690

Download full WIF price history

View WIF price feed