Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.8605	83	$0.8249	$0.9021
12-10-2025	$0.7606	93	$0.7377	$0.7822
11-10-2025	$0.7878	95	$0.5922	$1.3754
10-10-2025	$1.1330	93	$1.0856	$1.1529
09-10-2025	$1.0941	93	$1.0689	$1.1370
08-10-2025	$1.1261	93	$1.1031	$1.1604
07-10-2025	$1.2136	91	$1.1510	$1.2409
06-10-2025	$1.1832	87	$1.1449	$1.2201
05-10-2025	$1.1823	87	$1.1521	$1.2557
04-10-2025	$1.1790	92	$1.1496	$1.2320
03-10-2025	$1.1806	93	$1.1468	$1.2115
02-10-2025	$1.1821	92	$1.1666	$1.2170
01-10-2025	$1.1417	93	$1.0822	$1.1725
30-09-2025	$1.0786	94	$1.0618	$1.1215
29-09-2025	$1.1127	93	$1.0624	$1.1384
28-09-2025	$1.1237	94	$1.0875	$1.1425
27-09-2025	$1.1401	88	$1.1127	$1.1728
26-09-2025	$1.1444	92	$1.1057	$1.1683
25-09-2025	$1.1581	89	$1.1330	$1.2006
24-09-2025	$1.2256	94	$1.2027	$1.2548
23-09-2025	$1.2103	87	$1.1778	$1.2526
22-09-2025	$1.2415	93	$1.1900	$1.2572
21-09-2025	$1.3814	90	$1.3338	$1.4174
20-09-2025	$1.3825	94	$1.3429	$1.4019
19-09-2025	$1.3998	89	$1.3695	$1.4834
18-09-2025	$1.4379	88	$1.4033	$1.4822
17-09-2025	$1.3943	93	$1.3596	$1.4701
16-09-2025	$1.3447	89	$1.3104	$1.3926
15-09-2025	$1.3315	89	$1.2900	$1.4215
14-09-2025	$1.4231	93	$1.3999	$1.4942
13-09-2025	$1.4659	94	$1.4273	$1.5298
12-09-2025	$1.3799	94	$1.3450	$1.4186
11-09-2025	$1.3500	91	$1.3240	$1.3973
10-09-2025	$1.3705	92	$1.3278	$1.4067
09-09-2025	$1.3549	92	$1.3378	$1.4046
08-09-2025	$1.2836	89	$1.2568	$1.3340
07-09-2025	$1.2870	94	$1.0458	$1.3143
06-09-2025	$1.2534	91	$1.2209	$1.2750
05-09-2025	$1.2514	88	$1.2202	$1.2978
04-09-2025	$1.2265	94	$1.2088	$1.2829
03-09-2025	$1.2310	88	$1.2024	$1.2737
02-09-2025	$1.2264	82	$1.1746	$1.2713
01-09-2025	$1.2089	93	$1.1496	$1.2640
31-08-2025	$1.2405	91	$1.2129	$1.2833
30-08-2025	$1.2532	94	$1.2185	$1.2772
29-08-2025	$1.2308	90	$1.2075	$1.3407
28-08-2025	$1.2975	93	$1.2678	$1.3279
27-08-2025	$1.2583	89	$1.2325	$1.3050
26-08-2025	$1.2359	94	$1.1954	$1.2671
25-08-2025	$1.2827	93	$1.2157	$1.3373
24-08-2025	$1.3711	92	$1.3289	$1.4257
23-08-2025	$1.3810	92	$1.3594	$1.4523
22-08-2025	$1.2782	93	$1.2371	$1.3590
21-08-2025	$1.3515	94	$1.3184	$1.3910
20-08-2025	$1.2829	92	$1.2670	$1.3536
19-08-2025	$1.3267	91	$1.2942	$1.3779
18-08-2025	$1.3326	89	$1.3025	$1.3954
17-08-2025	$1.4143	92	$1.3690	$1.4444
16-08-2025	$1.3606	93	$1.3306	$1.3986
15-08-2025	$1.4264	88	$1.3893	$1.4811
14-08-2025	$1.4858	94	$1.3978	$1.6108
13-08-2025	$1.6008	93	$1.5500	$1.6591
12-08-2025	$1.4308	93	$1.3702	$1.4733
11-08-2025	$1.4938	89	$1.4351	$1.5878
10-08-2025	$1.5104	91	$1.4746	$1.5537
09-08-2025	$1.5605	93	$1.5198	$1.6149
08-08-2025	$1.5045	91	$1.4550	$1.5379
07-08-2025	$1.4517	93	$1.3787	$1.4792
06-08-2025	$1.3623	94	$1.3371	$1.4026
05-08-2025	$1.3968	88	$1.3579	$1.4622
04-08-2025	$1.4271	87	$1.3901	$1.4755
03-08-2025	$1.3822	89	$1.3506	$1.4273
02-08-2025	$1.3758	91	$1.3291	$1.4100
01-08-2025	$1.3895	93	$1.3660	$1.4508
31-07-2025	$1.4928	86	$1.4476	$1.6088
30-07-2025	$1.4798	93	$1.4327	$1.5658
29-07-2025	$1.6063	89	$1.5662	$1.7029
28-07-2025	$1.7322	93	$1.7028	$1.8125
27-07-2025	$1.6553	93	$1.6281	$1.7168
26-07-2025	$1.6758	93	$1.6008	$1.7083
25-07-2025	$1.6367	94	$1.5707	$1.6743
24-07-2025	$1.6278	89	$1.5865	$1.7089
23-07-2025	$1.8314	91	$1.7715	$2.0331
22-07-2025	$1.8372	90	$1.7936	$1.9158
21-07-2025	$1.9610	93	$1.8712	$2.0126
20-07-2025	$1.8212	93	$1.6788	$1.8584
19-07-2025	$1.6486	91	$1.5932	$1.6755
18-07-2025	$1.6958	91	$1.6252	$1.7906
17-07-2025	$1.7167	90	$1.6331	$1.7758
16-07-2025	$1.6955	89	$1.6334	$1.7742

Download full WIF price history

View WIF price feed