Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-02-2026	$0.3979	20	$0.3345	$0.4599
17-02-2026	$0.4006	20	$0.2902	$0.4600
16-02-2026	$0.4020	20	$0.3354	$0.4800
15-02-2026	$0.3475	70	$0.3400	$0.4797
14-02-2026	$0.2987	25	$0.2601	$0.4999
13-02-2026	$0.4068	20	$0.3120	$0.5000
12-02-2026	$0.4038	20	$0.3034	$0.4999
11-02-2026	$0.4125	20	$0.2637	$0.5198
10-02-2026	$0.3329	57	$0.3152	$0.5340
09-02-2026	$0.3220	77	$0.3200	$0.5359
08-02-2026	$0.3358	72	$0.3300	$0.5318
07-02-2026	$0.3310	65	$0.3203	$0.5283
06-02-2026	$0.3136	60	$0.3000	$0.3271
05-02-2026	$0.4553	20	$0.3386	$0.5652
04-02-2026	$0.4665	20	$0.3661	$0.5628
03-02-2026	$0.4695	20	$0.2911	$0.5645
02-02-2026	$0.4732	20	$0.3624	$0.5694
01-02-2026	$0.3183	20	$0.2600	$0.4000
31-01-2026	$0.4033	75	$0.3988	$0.5855
30-01-2026	$0.5101	20	$0.4228	$0.5905
29-01-2026	$0.4159	52	$0.3899	$0.5899
28-01-2026	$0.5338	34	$0.4749	$0.5905
27-01-2026	$0.4401	39	$0.3991	$0.6212
26-01-2026	$0.4244	20	$0.3626	$0.4894
25-01-2026	$0.4857	71	$0.4762	$0.4996
24-01-2026	$0.5653	34	$0.5010	$0.6250
23-01-2026	$0.4925	68	$0.4802	$0.6243
22-01-2026	$0.5685	37	$0.5089	$0.6249
21-01-2026	$0.5902	20	$0.5002	$0.6775
20-01-2026	$0.4882	54	$0.4600	$0.6967
19-01-2026	$0.5797	35	$0.5150	$0.6395
18-01-2026	$0.6589	26	$0.5754	$0.7419
17-01-2026	$0.5778	67	$0.5613	$0.5984
16-01-2026	$0.6782	24	$0.5511	$0.7688
15-01-2026	$0.6870	31	$0.6033	$0.7670
14-01-2026	$0.6359	76	$0.6300	$0.6576
13-01-2026	$0.6436	40	$0.5538	$0.7751
12-01-2026	$0.5351	63	$0.4822	$0.7680
11-01-2026	$0.6468	40	$0.5684	$0.7688
10-01-2026	$0.6464	42	$0.5625	$0.7638
09-01-2026	$0.6448	40	$0.5709	$0.7688
08-01-2026	$0.6413	40	$0.5627	$0.7685
07-01-2026	$0.6615	47	$0.4495	$0.7761
06-01-2026	$0.6985	93	$0.3605	$0.7087
05-01-2026	$0.6273	60	$0.3304	$0.6998
04-01-2026	$0.6104	43	$0.3567	$0.7760
03-01-2026	$0.4923	85	$0.4727	$0.5080
02-01-2026	$0.4771	75	$0.3355	$0.5080
01-01-2026	$0.4601	40	$0.4062	$0.5516
31-12-2025	$0.4423	56	$0.4068	$0.5000
30-12-2025	$0.4558	65	$0.4270	$0.8699
29-12-2025	$0.5937	40	$0.2896	$0.8743
28-12-2025	$0.5876	40	$0.4696	$0.8767
27-12-2025	$0.5886	40	$0.2764	$0.8155
26-12-2025	$0.5968	40	$0.4694	$0.8177
25-12-2025	$0.5937	40	$0.4716	$0.8171
24-12-2025	$0.5936	40	$0.4695	$0.8175
23-12-2025	$0.6203	40	$0.4811	$0.8806
22-12-2025	$0.5808	40	$0.5043	$0.7054
21-12-2025	$0.5831	40	$0.5176	$0.6987
20-12-2025	$0.5273	85	$0.5100	$0.5516
19-12-2025	$0.5313	94	$0.5115	$0.5416
18-12-2025	$0.5417	93	$0.5252	$0.5508
17-12-2025	$0.5736	93	$0.5583	$0.5842
16-12-2025	$0.5711	93	$0.5450	$0.5858
15-12-2025	$0.6016	89	$0.5878	$0.6169
14-12-2025	$0.6027	95	$0.5894	$0.6183
13-12-2025	$0.5995	90	$0.5821	$0.6214
12-12-2025	$0.6094	93	$0.5844	$0.6220
11-12-2025	$0.5856	93	$0.5683	$0.5984
10-12-2025	$0.6270	89	$0.6055	$0.6745
09-12-2025	$0.5965	93	$0.5727	$0.6040
08-12-2025	$0.5992	93	$0.5656	$0.6076
07-12-2025	$0.5773	93	$0.5607	$0.5913
06-12-2025	$0.5748	93	$0.5554	$0.5882
05-12-2025	$0.5822	93	$0.5748	$0.6099
04-12-2025	$0.6098	89	$0.5965	$0.6316
03-12-2025	$0.6050	93	$0.5910	$0.6336
02-12-2025	$0.5379	93	$0.5220	$0.5479
01-12-2025	$0.5169	86	$0.5009	$0.5358
30-11-2025	$0.6908	40	$0.5737	$0.8912
29-11-2025	$0.5774	93	$0.5709	$0.5961
28-11-2025	$0.6010	94	$0.5830	$0.6212
27-11-2025	$0.5791	90	$0.5680	$0.6098
26-11-2025	$0.5574	93	$0.5427	$0.5817
25-11-2025	$0.5726	87	$0.5535	$0.5875
24-11-2025	$0.5368	90	$0.5228	$0.5569
23-11-2025	$0.5305	94	$0.5164	$0.5417
22-11-2025	$0.5032	92	$0.4846	$0.5241
21-11-2025	$0.5396	93	$0.5097	$0.5993

Download full WIF price history

View WIF price feed