Historical WING pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-04-2024 $11.3684 80 $11.1152 $11.6108
04-04-2024 $11.7457 75 $11.1703 $11.9128
03-04-2024 $12.8909 74 $12.6151 $13.9062
02-04-2024 $13.4525 74 $13.1455 $14.3558
01-04-2024 $14.6430 74 $14.2713 $14.9325
31-03-2024 $15.2031 74 $15.0004 $15.6016
30-03-2024 $15.3087 74 $15.0595 $15.7050
29-03-2024 $15.2632 74 $14.9353 $15.5926
28-03-2024 $15.6316 73 $15.1403 $16.0953
27-03-2024 $15.3451 74 $14.8759 $15.6619
26-03-2024 $15.4041 74 $15.0945 $15.8868
25-03-2024 $14.8401 74 $14.5833 $15.2083
24-03-2024 $14.8705 75 $14.4147 $15.0404
23-03-2024 $15.2405 74 $14.8610 $15.6835
22-03-2024 $14.5887 73 $14.2760 $15.0461
21-03-2024 $14.1756 74 $13.6214 $14.4570
20-03-2024 $13.6331 73 $13.0040 $13.8212
19-03-2024 $13.5906 74 $12.8663 $13.8392
18-03-2024 $14.9465 74 $14.7136 $15.8155
17-03-2024 $14.6652 74 $14.0910 $15.3612
16-03-2024 $16.0399 74 $15.8290 $16.9776
15-03-2024 $15.5737 74 $14.9924 $16.6747
14-03-2024 $17.0854 73 $16.3769 $17.4325
13-03-2024 $16.7972 74 $16.4409 $17.5495
12-03-2024 $16.8447 73 $16.1838 $18.7341
11-03-2024 $15.7965 73 $15.0514 $16.0711
10-03-2024 $15.4599 73 $15.1808 $16.1383
09-03-2024 $16.0834 73 $15.6572 $16.4702
08-03-2024 $15.4284 73 $14.8711 $15.8012
07-03-2024 $15.6194 73 $14.9898 $16.0882
06-03-2024 $15.0648 72 $14.7267 $15.8480
05-03-2024 $16.0511 73 $15.4786 $16.4325
04-03-2024 $16.3391 73 $15.9370 $16.7680
03-03-2024 $16.2961 74 $15.9025 $16.9065
02-03-2024 $16.3951 73 $15.9240 $16.7612
01-03-2024 $16.1540 72 $15.5910 $16.4713

Download full WING price history

View WING price feed