Historical WING pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-04-2024	$11.3684	80	$11.1152	$11.6108
04-04-2024	$11.7457	75	$11.1703	$11.9128
03-04-2024	$12.8909	74	$12.6151	$13.9062
02-04-2024	$13.4525	74	$13.1455	$14.3558
01-04-2024	$14.6430	74	$14.2713	$14.9325
31-03-2024	$15.2031	74	$15.0004	$15.6016
30-03-2024	$15.3087	74	$15.0595	$15.7050
29-03-2024	$15.2632	74	$14.9353	$15.5926
28-03-2024	$15.6316	73	$15.1403	$16.0953
27-03-2024	$15.3451	74	$14.8759	$15.6619
26-03-2024	$15.4041	74	$15.0945	$15.8868
25-03-2024	$14.8401	74	$14.5833	$15.2083
24-03-2024	$14.8705	75	$14.4147	$15.0404
23-03-2024	$15.2405	74	$14.8610	$15.6835
22-03-2024	$14.5887	73	$14.2760	$15.0461
21-03-2024	$14.1756	74	$13.6214	$14.4570
20-03-2024	$13.6331	73	$13.0040	$13.8212
19-03-2024	$13.5906	74	$12.8663	$13.8392
18-03-2024	$14.9465	74	$14.7136	$15.8155
17-03-2024	$14.6652	74	$14.0910	$15.3612
16-03-2024	$16.0399	74	$15.8290	$16.9776
15-03-2024	$15.5737	74	$14.9924	$16.6747
14-03-2024	$17.0854	73	$16.3769	$17.4325
13-03-2024	$16.7972	74	$16.4409	$17.5495
12-03-2024	$16.8447	73	$16.1838	$18.7341
11-03-2024	$15.7965	73	$15.0514	$16.0711
10-03-2024	$15.4599	73	$15.1808	$16.1383
09-03-2024	$16.0834	73	$15.6572	$16.4702
08-03-2024	$15.4284	73	$14.8711	$15.8012
07-03-2024	$15.6194	73	$14.9898	$16.0882
06-03-2024	$15.0648	72	$14.7267	$15.8480
05-03-2024	$16.0511	73	$15.4786	$16.4325
04-03-2024	$16.3391	73	$15.9370	$16.7680
03-03-2024	$16.2961	74	$15.9025	$16.9065
02-03-2024	$16.3951	73	$15.9240	$16.7612
01-03-2024	$16.1540	72	$15.5910	$16.4713
29-02-2024	$16.0000	73	$15.3681	$16.3778
28-02-2024	$15.5336	73	$14.8973	$16.3044
27-02-2024	$14.6672	74	$14.3106	$15.1894
26-02-2024	$14.3306	74	$14.0706	$14.7822
25-02-2024	$14.4335	74	$14.0857	$14.6553
24-02-2024	$14.5798	74	$14.2183	$15.0377
23-02-2024	$13.9929	74	$13.5951	$14.2323
22-02-2024	$14.1039	74	$13.6627	$14.3883
21-02-2024	$13.6480	74	$13.2602	$14.1415
20-02-2024	$14.4551	74	$14.1715	$14.8604
19-02-2024	$15.0166	74	$14.7252	$15.3580
18-02-2024	$14.9431	74	$14.7134	$15.4147
17-02-2024	$14.4611	73	$14.2300	$14.9486
16-02-2024	$14.4604	73	$13.9821	$14.6595
15-02-2024	$13.9035	73	$13.6172	$14.2462
14-02-2024	$13.9458	73	$13.3198	$14.5906
13-02-2024	$13.1955	74	$12.8557	$13.6700
12-02-2024	$12.7581	73	$12.4950	$12.9915
11-02-2024	$13.0958	73	$12.8409	$13.4032
10-02-2024	$12.9555	73	$12.6895	$13.2021
09-02-2024	$12.9712	73	$12.5939	$13.2486
08-02-2024	$12.6303	73	$12.4237	$12.8948
07-02-2024	$12.2955	73	$11.9958	$12.4833
06-02-2024	$12.3975	74	$12.1771	$12.7459
05-02-2024	$12.5406	73	$12.0916	$12.7392

Download full WING price history

View WING price feed