Historical WING pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$10.0581	74	$9.8063	$10.2622
27-11-2023	$9.9053	74	$9.6688	$10.2912
26-11-2023	$10.3761	75	$10.1793	$10.6818
25-11-2023	$10.1225	74	$9.8947	$10.3091
24-11-2023	$9.9538	74	$9.8269	$10.2662
23-11-2023	$9.9300	74	$9.6940	$10.2795
22-11-2023	$9.6017	74	$9.4200	$9.8041
21-11-2023	$10.4670	73	$10.0417	$10.8208
20-11-2023	$10.2587	75	$10.1510	$10.7063
19-11-2023	$9.9523	75	$9.8126	$10.1952
18-11-2023	$9.9138	75	$9.6220	$10.2254
17-11-2023	$10.2170	74	$9.9484	$10.4628
16-11-2023	$10.4395	74	$10.1877	$10.8248
15-11-2023	$10.3332	74	$9.9857	$10.5917
14-11-2023	$10.3224	73	$10.1401	$10.8984
13-11-2023	$11.0268	73	$10.7518	$11.3710
12-11-2023	$11.2729	74	$10.6778	$11.6706
11-11-2023	$10.9023	74	$10.6350	$11.0892
10-11-2023	$10.8444	73	$10.3219	$11.1848
09-11-2023	$10.8563	74	$10.3669	$11.1388
08-11-2023	$10.2581	74	$10.1045	$10.5317
07-11-2023	$10.0303	72	$9.8002	$10.7735
06-11-2023	$9.8264	73	$9.4195	$10.0026
05-11-2023	$9.6141	74	$9.4234	$9.7740
04-11-2023	$9.3601	74	$9.2213	$9.6340
03-11-2023	$9.1853	73	$9.0193	$9.4732
02-11-2023	$9.5962	74	$9.4431	$9.8265
01-11-2023	$9.3825	73	$9.1370	$9.6472
31-10-2023	$9.6878	74	$9.5180	$9.8720
30-10-2023	$9.7132	73	$9.4569	$9.9775
29-10-2023	$9.8065	74	$9.4661	$10.0304
28-10-2023	$9.5182	74	$9.3947	$9.8681
27-10-2023	$9.5961	73	$9.1170	$9.8689
26-10-2023	$9.4617	74	$9.2046	$9.7807
25-10-2023	$9.2488	74	$9.0040	$9.5053
24-10-2023	$9.7462	73	$9.0629	$9.9725
23-10-2023	$9.0710	73	$8.7796	$9.2364
22-10-2023	$8.9834	74	$8.7789	$9.1852
21-10-2023	$8.9048	73	$8.7300	$9.1355
20-10-2023	$8.8804	74	$8.5509	$9.0131
19-10-2023	$8.5909	73	$8.4322	$8.8254
18-10-2023	$8.8505	73	$8.7012	$9.0719
17-10-2023	$8.8647	73	$8.6040	$9.0510
16-10-2023	$9.0121	74	$8.7838	$9.3016
15-10-2023	$8.9029	74	$8.7153	$9.3379
14-10-2023	$8.8659	74	$8.7418	$9.4677
13-10-2023	$8.6299	74	$8.2043	$9.1238
12-10-2023	$8.0661	74	$7.8826	$8.2542
11-10-2023	$8.3169	74	$7.9823	$8.4282
10-10-2023	$8.2222	73	$8.1040	$8.4790
09-10-2023	$8.2649	73	$8.1399	$8.8646
08-10-2023	$8.8545	75	$8.7525	$9.2610
07-10-2023	$8.8652	74	$8.6619	$9.0676
06-10-2023	$8.6315	74	$8.4341	$8.8413
05-10-2023	$8.9085	74	$8.7973	$9.1172
04-10-2023	$8.8953	73	$8.7480	$9.1678
03-10-2023	$9.2148	74	$9.0831	$9.5868
02-10-2023	$9.4479	74	$9.0571	$9.8416
01-10-2023	$9.1291	74	$8.8091	$9.3423
30-09-2023	$8.8921	73	$8.7479	$9.2295
29-09-2023	$8.8404	73	$8.6054	$8.9899
28-09-2023	$9.0935	73	$8.7943	$9.3673
27-09-2023	$8.6987	73	$8.4967	$8.9293
26-09-2023	$8.7187	73	$8.4834	$8.9427
25-09-2023	$8.9569	73	$8.6360	$9.0917
24-09-2023	$8.8067	74	$8.6349	$9.0347
23-09-2023	$8.7449	74	$8.4538	$9.1296
22-09-2023	$8.5091	74	$8.3662	$8.7122
21-09-2023	$8.6942	74	$8.4945	$9.2136
20-09-2023	$8.5940	73	$8.3711	$8.9792
19-09-2023	$8.2187	73	$8.0993	$8.4337
18-09-2023	$8.4208	74	$8.2011	$8.5819
17-09-2023	$8.3985	73	$8.2505	$8.6989
16-09-2023	$8.1151	73	$7.9081	$8.3633
15-09-2023	$8.1809	74	$7.8140	$8.3056
14-09-2023	$7.9885	74	$7.8068	$8.2653
13-09-2023	$7.8360	74	$7.6800	$8.0683
12-09-2023	$7.8947	73	$7.6956	$8.2216
11-09-2023	$7.9211	73	$7.6133	$8.1015
10-09-2023	$8.3677	74	$8.0409	$8.5358
09-09-2023	$8.7121	74	$8.5984	$9.3096
08-09-2023	$9.4618	74	$9.0475	$9.8214
07-09-2023	$9.5297	73	$8.5719	$9.7502
06-09-2023	$8.5658	73	$8.3418	$8.8233
05-09-2023	$8.4678	73	$7.8983	$8.8284
04-09-2023	$7.7444	73	$7.5292	$7.8768
03-09-2023	$8.1826	74	$7.8211	$8.5927
02-09-2023	$7.3224	74	$7.1737	$7.5102
01-09-2023	$7.4602	74	$7.3191	$7.9438
31-08-2023	$7.8878	70	$7.1066	$8.0505

Download full WING price history

View WING price feed