Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1928	73	$0.1869	$0.1958
25-07-2024	$0.1826	73	$0.1792	$0.1902
24-07-2024	$0.1952	69	$0.1876	$0.2040
23-07-2024	$0.1916	68	$0.1866	$0.2001
22-07-2024	$0.2012	70	$0.1968	$0.2103
21-07-2024	$0.2019	72	$0.1927	$0.2090
20-07-2024	$0.2086	67	$0.2024	$0.2186
19-07-2024	$0.2079	68	$0.1980	$0.2218
18-07-2024	$0.2111	51	$0.1955	$0.2453
17-07-2024	$0.2362	38	$0.2118	$0.2585
16-07-2024	$0.2301	42	$0.2082	$0.2508
15-07-2024	$0.2269	43	$0.2049	$0.2459
14-07-2024	$0.2180	47	$0.2009	$0.2376
13-07-2024	$0.2069	33	$0.1845	$0.2363
12-07-2024	$0.2103	51	$0.1938	$0.2236
11-07-2024	$0.2145	49	$0.1972	$0.2300
10-07-2024	$0.2102	52	$0.1961	$0.2262
09-07-2024	$0.2063	55	$0.1944	$0.2218
08-07-2024	$0.2050	55	$0.1931	$0.2178
07-07-2024	$0.2022	58	$0.1923	$0.2169
06-07-2024	$0.1998	59	$0.1886	$0.2108
05-07-2024	$0.1951	61	$0.1744	$0.2070
04-07-2024	$0.2019	57	$0.1908	$0.2201
03-07-2024	$0.2184	48	$0.2010	$0.2367
02-07-2024	$0.2226	46	$0.2045	$0.2413
01-07-2024	$0.2227	45	$0.2053	$0.2454
30-06-2024	$0.2221	45	$0.2042	$0.2394
29-06-2024	$0.2207	47	$0.2035	$0.2372
28-06-2024	$0.2254	44	$0.2065	$0.2624
27-06-2024	$0.2244	45	$0.2027	$0.2473
26-06-2024	$0.2257	64	$0.2167	$0.2336
25-06-2024	$0.2306	62	$0.2190	$0.2400
24-06-2024	$0.2242	65	$0.2140	$0.2316
23-06-2024	$0.2298	68	$0.2240	$0.2418
22-06-2024	$0.2256	69	$0.2184	$0.2310
21-06-2024	$0.2234	71	$0.2168	$0.2318
20-06-2024	$0.2297	68	$0.2235	$0.2424
19-06-2024	$0.2218	72	$0.2143	$0.2277
18-06-2024	$0.2158	72	$0.2120	$0.2306
17-06-2024	$0.2336	69	$0.2282	$0.2522
16-06-2024	$0.2556	66	$0.2476	$0.2713
15-06-2024	$0.2697	59	$0.2554	$0.2823
14-06-2024	$0.2718	65	$0.2609	$0.2834
13-06-2024	$0.2675	65	$0.2580	$0.2787
12-06-2024	$0.2769	45	$0.2531	$0.3023
11-06-2024	$0.2684	50	$0.2500	$0.2952
10-06-2024	$0.2789	48	$0.2431	$0.3020
09-06-2024	$0.2891	55	$0.2630	$0.3069
08-06-2024	$0.2855	47	$0.2625	$0.3128
07-06-2024	$0.3141	36	$0.2787	$0.3469
06-06-2024	$0.3109	37	$0.2785	$0.3451
05-06-2024	$0.3031	41	$0.2753	$0.3333
04-06-2024	$0.2893	46	$0.2632	$0.3131
03-06-2024	$0.2888	46	$0.2666	$0.3160
02-06-2024	$0.2812	34	$0.2499	$0.3147
01-06-2024	$0.2986	42	$0.2718	$0.3277
31-05-2024	$0.3128	37	$0.2818	$0.3501
30-05-2024	$0.3101	37	$0.2771	$0.3403
29-05-2024	$0.3154	36	$0.2810	$0.3503
28-05-2024	$0.3079	39	$0.2786	$0.3417
27-05-2024	$0.3171	36	$0.2835	$0.3489
26-05-2024	$0.3159	46	$0.2893	$0.3430
25-05-2024	$0.3131	46	$0.2890	$0.3411
24-05-2024	$0.3043	50	$0.2826	$0.3279
23-05-2024	$0.3132	46	$0.2892	$0.3485
22-05-2024	$0.3180	43	$0.2906	$0.3518
21-05-2024	$0.3148	31	$0.2732	$0.3508
20-05-2024	$0.2852	41	$0.2589	$0.3150
19-05-2024	$0.2860	40	$0.2597	$0.3186
18-05-2024	$0.2952	37	$0.2660	$0.3333
17-05-2024	$0.3075	34	$0.2723	$0.3421
16-05-2024	$0.3181	52	$0.2980	$0.3494
15-05-2024	$0.3116	63	$0.2945	$0.3245
14-05-2024	$0.3014	73	$0.2934	$0.3144
13-05-2024	$0.3095	69	$0.2889	$0.3253
12-05-2024	$0.3120	71	$0.3023	$0.3204
11-05-2024	$0.3157	69	$0.3047	$0.3235
10-05-2024	$0.3263	63	$0.3143	$0.3452
09-05-2024	$0.3214	72	$0.3003	$0.3398
08-05-2024	$0.3248	55	$0.2781	$0.3427
07-05-2024	$0.3314	53	$0.2967	$0.3579
06-05-2024	$0.3288	41	$0.2978	$0.3677
05-05-2024	$0.3296	42	$0.2988	$0.3625
04-05-2024	$0.3279	43	$0.2998	$0.3618
03-05-2024	$0.3232	44	$0.2928	$0.3494
02-05-2024	$0.3088	51	$0.2811	$0.3353
01-05-2024	$0.2984	55	$0.2768	$0.3197
30-04-2024	$0.3026	62	$0.2903	$0.3363
29-04-2024	$0.3139	58	$0.2981	$0.3357
28-04-2024	$0.3327	52	$0.3106	$0.3583

Download full WRX price history

View WRX price feed