Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1803	74	$0.1748	$0.1836
27-11-2023	$0.1792	74	$0.1767	$0.1873
26-11-2023	$0.1894	69	$0.1839	$0.1944
25-11-2023	$0.1828	73	$0.1783	$0.1874
24-11-2023	$0.1808	74	$0.1763	$0.1856
23-11-2023	$0.1812	73	$0.1751	$0.1844
22-11-2023	$0.1751	74	$0.1720	$0.1841
21-11-2023	$0.1853	73	$0.1822	$0.1905
20-11-2023	$0.1906	70	$0.1846	$0.1946
19-11-2023	$0.1871	75	$0.1848	$0.1925
18-11-2023	$0.1872	75	$0.1822	$0.1898
17-11-2023	$0.1890	74	$0.1856	$0.1978
16-11-2023	$0.1972	73	$0.1930	$0.2053
15-11-2023	$0.1968	74	$0.1906	$0.1996
14-11-2023	$0.1969	73	$0.1934	$0.2049
13-11-2023	$0.2084	73	$0.2020	$0.2137
12-11-2023	$0.2112	74	$0.2002	$0.2169
11-11-2023	$0.2128	73	$0.2036	$0.2184
10-11-2023	$0.1999	73	$0.1939	$0.2044
09-11-2023	$0.2065	73	$0.1981	$0.2103
08-11-2023	$0.1960	74	$0.1894	$0.1993
07-11-2023	$0.1967	72	$0.1917	$0.2011
06-11-2023	$0.1868	74	$0.1829	$0.1905
05-11-2023	$0.1889	74	$0.1844	$0.1920
04-11-2023	$0.1862	74	$0.1825	$0.1919
03-11-2023	$0.1802	80	$0.1745	$0.1923
02-11-2023	$0.1837	74	$0.1802	$0.1878
01-11-2023	$0.1806	72	$0.1754	$0.1838
31-10-2023	$0.1866	72	$0.1808	$0.1933
30-10-2023	$0.1805	73	$0.1754	$0.1846
29-10-2023	$0.1796	73	$0.1760	$0.1833
28-10-2023	$0.1780	74	$0.1755	$0.1831
27-10-2023	$0.1784	73	$0.1741	$0.1825
26-10-2023	$0.1804	73	$0.1767	$0.1893
25-10-2023	$0.1786	73	$0.1737	$0.1832
24-10-2023	$0.1858	72	$0.1752	$0.1890
23-10-2023	$0.1717	73	$0.1683	$0.1769
22-10-2023	$0.1679	74	$0.1641	$0.1775
21-10-2023	$0.1735	72	$0.1688	$0.1788
20-10-2023	$0.1715	74	$0.1663	$0.1778
19-10-2023	$0.1665	73	$0.1632	$0.1792
18-10-2023	$0.1938	72	$0.1638	$0.1970
17-10-2023	$0.1689	73	$0.1646	$0.1834
16-10-2023	$0.1843	72	$0.1783	$0.2064
15-10-2023	$0.1849	73	$0.1533	$0.2175
14-10-2023	$0.1465	73	$0.1418	$0.1506
13-10-2023	$0.1521	63	$0.1398	$0.1578
12-10-2023	$0.1391	73	$0.1367	$0.1425
11-10-2023	$0.1432	73	$0.1408	$0.1464
10-10-2023	$0.1451	72	$0.1424	$0.1483
09-10-2023	$0.1448	73	$0.1423	$0.1533
08-10-2023	$0.1489	75	$0.1465	$0.1524
07-10-2023	$0.1518	73	$0.1488	$0.1548
06-10-2023	$0.1493	72	$0.1468	$0.1526
05-10-2023	$0.1502	73	$0.1477	$0.1544
04-10-2023	$0.1514	73	$0.1485	$0.1558
03-10-2023	$0.1539	72	$0.1503	$0.1591
02-10-2023	$0.1589	72	$0.1557	$0.1619
01-10-2023	$0.1556	73	$0.1523	$0.1588
30-09-2023	$0.1540	73	$0.1508	$0.1572
29-09-2023	$0.1532	71	$0.1493	$0.1575
28-09-2023	$0.1500	72	$0.1462	$0.1530
27-09-2023	$0.1501	72	$0.1463	$0.1534
26-09-2023	$0.1490	73	$0.1459	$0.1551
25-09-2023	$0.1470	73	$0.1436	$0.1519
24-09-2023	$0.1505	78	$0.1488	$0.1513
23-09-2023	$0.1489	73	$0.1448	$0.1543
22-09-2023	$0.1441	73	$0.1420	$0.1486
21-09-2023	$0.1451	72	$0.1423	$0.1498
20-09-2023	$0.1454	73	$0.1424	$0.1513
19-09-2023	$0.1478	72	$0.1447	$0.1513
18-09-2023	$0.1485	72	$0.1448	$0.1515
17-09-2023	$0.1481	72	$0.1443	$0.1505
16-09-2023	$0.1473	72	$0.1448	$0.1519
15-09-2023	$0.1459	73	$0.1428	$0.1485
14-09-2023	$0.1481	72	$0.1446	$0.1511
13-09-2023	$0.1478	72	$0.1452	$0.1525
12-09-2023	$0.1504	73	$0.1457	$0.1536
11-09-2023	$0.1488	77	$0.1478	$0.1606
10-09-2023	$0.1557	76	$0.1543	$0.1585
09-09-2023	$0.1579	74	$0.1557	$0.1643
08-09-2023	$0.1556	76	$0.1539	$0.1604
07-09-2023	$0.1558	73	$0.1526	$0.1618
06-09-2023	$0.1550	73	$0.1525	$13.3007
05-09-2023	$0.1570	72	$0.1528	$0.1603
04-09-2023	$0.1568	72	$0.1484	$0.1604
03-09-2023	$0.1527	73	$0.1497	$0.1555
02-09-2023	$0.1537	73	$0.1484	$0.1566
01-09-2023	$0.1554	73	$0.1517	$0.1579
31-08-2023	$0.1601	73	$0.1573	$0.1642

Download full WRX price history

View WRX price feed