Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2000	73	$0.1961	$0.2064
19-09-2024	$0.1977	73	$0.1896	$0.2006
18-09-2024	$0.1773	73	$0.1744	$0.1864
17-09-2024	$0.1773	73	$0.1745	$0.1844
16-09-2024	$0.1799	73	$0.1754	$0.1883
15-09-2024	$0.1968	73	$0.1929	$0.2020
14-09-2024	$0.2022	73	$0.1974	$0.2053
13-09-2024	$0.1994	73	$0.1954	$0.2072
12-09-2024	$0.2016	72	$0.1964	$0.2059
11-09-2024	$0.1961	71	$0.1904	$0.2048
10-09-2024	$0.1986	73	$0.1934	$0.2032
09-09-2024	$0.1977	73	$0.1905	$0.2011
08-09-2024	$0.1877	74	$0.1836	$0.1915
07-09-2024	$0.1848	74	$0.1818	$0.1887
06-09-2024	$0.1860	72	$0.1807	$0.1925
05-09-2024	$0.1929	73	$0.1880	$0.1976
04-09-2024	$0.1916	72	$0.1881	$0.1987
03-09-2024	$0.1990	71	$0.1952	$0.2077
02-09-2024	$0.1964	72	$0.1862	$0.2017
01-09-2024	$0.1950	73	$0.1906	$0.2002
31-08-2024	$0.1969	73	$0.1937	$0.2020
30-08-2024	$0.2012	73	$0.1971	$0.2068
29-08-2024	$0.2051	73	$0.1991	$0.2081
28-08-2024	$0.2042	73	$0.1942	$0.2167
27-08-2024	$0.2218	73	$0.2175	$0.2297
26-08-2024	$0.2340	73	$0.2295	$0.2437
25-08-2024	$0.2365	73	$0.2317	$0.2415
24-08-2024	$0.2443	73	$0.2319	$0.2481
23-08-2024	$0.2337	74	$0.2246	$0.2496
22-08-2024	$0.2349	73	$0.2271	$0.2390
21-08-2024	$0.2251	73	$0.2191	$0.2320
20-08-2024	$0.2266	73	$0.2196	$0.2302
19-08-2024	$0.2203	73	$0.2114	$0.2320
18-08-2024	$0.2100	73	$0.1988	$0.2143
17-08-2024	$0.2022	73	$0.1931	$0.2052
16-08-2024	$0.1983	74	$0.1926	$0.2049
15-08-2024	$0.2071	73	$0.2001	$0.2105
14-08-2024	$0.2037	72	$0.2004	$0.2117
13-08-2024	$0.2070	73	$0.2007	$0.2116
12-08-2024	$0.2040	72	$0.2007	$0.2181
11-08-2024	$0.2064	71	$0.2018	$0.2137
10-08-2024	$0.2045	73	$0.1993	$0.2095
09-08-2024	$0.2068	71	$0.2012	$0.2173
08-08-2024	$0.1893	46	$0.1702	$0.2068
07-08-2024	$0.1949	58	$0.1850	$0.2072
06-08-2024	$0.1774	49	$0.1646	$0.2017
05-08-2024	$0.1694	73	$0.1540	$0.1718
04-08-2024	$0.2007	68	$0.1925	$0.2163
03-08-2024	$0.1902	53	$0.1785	$0.2039
02-08-2024	$0.1923	54	$0.1798	$0.2038
01-08-2024	$0.1879	56	$0.1779	$0.2021
31-07-2024	$0.1925	53	$0.1788	$0.2042
30-07-2024	$0.1865	43	$0.1702	$0.2036
29-07-2024	$0.1897	39	$0.1670	$0.2103
28-07-2024	$0.1749	30	$0.1546	$0.1991
27-07-2024	$0.1819	39	$0.1635	$0.2033
26-07-2024	$0.1928	73	$0.1869	$0.1958
25-07-2024	$0.1826	73	$0.1792	$0.1902
24-07-2024	$0.1952	69	$0.1876	$0.2040
23-07-2024	$0.1916	68	$0.1866	$0.2001
22-07-2024	$0.2012	70	$0.1968	$0.2103
21-07-2024	$0.2019	72	$0.1927	$0.2090
20-07-2024	$0.2086	67	$0.2024	$0.2186
19-07-2024	$0.2079	68	$0.1980	$0.2218
18-07-2024	$0.2111	51	$0.1955	$0.2453
17-07-2024	$0.2362	38	$0.2118	$0.2585
16-07-2024	$0.2301	42	$0.2082	$0.2508
15-07-2024	$0.2269	43	$0.2049	$0.2459
14-07-2024	$0.2180	47	$0.2009	$0.2376
13-07-2024	$0.2069	33	$0.1845	$0.2363
12-07-2024	$0.2103	51	$0.1938	$0.2236
11-07-2024	$0.2145	49	$0.1972	$0.2300
10-07-2024	$0.2102	52	$0.1961	$0.2262
09-07-2024	$0.2063	55	$0.1944	$0.2218
08-07-2024	$0.2050	55	$0.1931	$0.2178
07-07-2024	$0.2022	58	$0.1923	$0.2169
06-07-2024	$0.1998	59	$0.1886	$0.2108
05-07-2024	$0.1951	61	$0.1744	$0.2070
04-07-2024	$0.2019	57	$0.1908	$0.2201
03-07-2024	$0.2184	48	$0.2010	$0.2367
02-07-2024	$0.2226	46	$0.2045	$0.2413
01-07-2024	$0.2227	45	$0.2053	$0.2454
30-06-2024	$0.2221	45	$0.2042	$0.2394
29-06-2024	$0.2207	47	$0.2035	$0.2372
28-06-2024	$0.2254	44	$0.2065	$0.2624
27-06-2024	$0.2244	45	$0.2027	$0.2473
26-06-2024	$0.2257	64	$0.2167	$0.2336
25-06-2024	$0.2306	62	$0.2190	$0.2400
24-06-2024	$0.2242	65	$0.2140	$0.2316
23-06-2024	$0.2298	68	$0.2240	$0.2418

Download full WRX price history

View WRX price feed