Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.3279	43	$0.2998	$0.3618
03-05-2024	$0.3232	44	$0.2928	$0.3494
02-05-2024	$0.3088	51	$0.2811	$0.3353
01-05-2024	$0.2984	55	$0.2768	$0.3197
30-04-2024	$0.3026	62	$0.2903	$0.3363
29-04-2024	$0.3139	58	$0.2981	$0.3357
28-04-2024	$0.3327	52	$0.3106	$0.3583
27-04-2024	$0.3300	53	$0.3072	$0.3503
26-04-2024	$0.3348	51	$0.3108	$0.3634
25-04-2024	$0.3463	49	$0.3186	$0.3707
24-04-2024	$0.3687	45	$0.3390	$0.4074
23-04-2024	$0.3699	45	$0.3407	$0.4019
22-04-2024	$0.3664	43	$0.3333	$0.4026
21-04-2024	$0.3530	40	$0.3205	$0.4022
20-04-2024	$0.3583	56	$0.3267	$0.3795
19-04-2024	$0.3540	58	$0.3298	$0.3728
18-04-2024	$0.3441	66	$0.3306	$0.3630
17-04-2024	$0.3272	68	$0.3166	$0.3450
16-04-2024	$0.3350	70	$0.3231	$0.3450
15-04-2024	$0.3527	71	$0.3460	$0.3726
14-04-2024	$0.3373	77	$0.3303	$0.3524
13-04-2024	$0.3848	59	$0.3621	$0.4057
12-04-2024	$0.4215	49	$0.3915	$0.4684
11-04-2024	$0.4312	52	$0.4035	$0.4702
10-04-2024	$0.4273	53	$0.3981	$0.4606
09-04-2024	$0.4337	52	$0.4058	$0.4726
08-04-2024	$0.4512	51	$0.4217	$0.4898
07-04-2024	$0.4436	54	$0.4106	$0.4688
06-04-2024	$0.4248	60	$0.4062	$0.4512
05-04-2024	$0.4099	54	$0.3814	$0.4389
04-04-2024	$0.4241	53	$0.3930	$0.4501
03-04-2024	$0.4186	63	$0.4023	$0.4560
02-04-2024	$0.4109	66	$0.3946	$0.4444
01-04-2024	$0.4471	54	$0.4192	$0.4815
31-03-2024	$0.4633	49	$0.4314	$0.5027
30-03-2024	$0.4718	47	$0.4345	$0.5094
29-03-2024	$0.4667	50	$0.4353	$0.5098
28-03-2024	$0.4714	52	$0.4381	$0.5062
27-03-2024	$0.4638	53	$0.4293	$0.5043
26-03-2024	$0.4733	50	$0.4209	$0.5126
25-03-2024	$0.4425	60	$0.3969	$0.4635
24-03-2024	$0.4311	66	$0.4123	$0.4452
23-03-2024	$0.4315	66	$0.4147	$0.4481
22-03-2024	$0.4202	58	$0.3966	$0.4451
21-03-2024	$0.4187	67	$0.3973	$0.4360
20-03-2024	$0.3920	73	$0.3831	$0.4050
19-03-2024	$0.4043	73	$0.3810	$0.4141
18-03-2024	$0.4363	64	$0.4167	$0.4669
17-03-2024	$0.4250	69	$0.4029	$0.4449
16-03-2024	$0.4689	70	$0.4584	$0.5143
15-03-2024	$0.4805	66	$0.4597	$0.5181
14-03-2024	$0.5210	59	$0.4960	$0.5645
13-03-2024	$0.5353	56	$0.4546	$0.5671
12-03-2024	$0.5036	42	$0.4567	$0.5562
11-03-2024	$0.5091	52	$0.4591	$0.5404
10-03-2024	$0.4953	55	$0.4653	$0.5283
09-03-2024	$0.5034	54	$0.4650	$0.5385
08-03-2024	$0.5009	64	$0.4808	$0.5268
07-03-2024	$0.4936	71	$0.4788	$0.5069
06-03-2024	$0.4831	72	$0.4726	$0.5019
05-03-2024	$0.5119	73	$0.4985	$0.5458
04-03-2024	$0.5341	70	$0.5054	$0.5473
03-03-2024	$0.4447	74	$0.4256	$0.4633
02-03-2024	$0.4406	72	$0.4103	$0.4486
01-03-2024	$0.4087	65	$0.3585	$0.4232
29-02-2024	$0.3990	62	$0.3789	$0.4159
28-02-2024	$0.4012	66	$0.3873	$0.4162
27-02-2024	$0.4070	69	$0.3886	$0.4172
26-02-2024	$0.3776	74	$0.3689	$0.3922
25-02-2024	$0.3815	73	$0.3727	$0.3887
24-02-2024	$0.3819	74	$0.3709	$0.3932
23-02-2024	$0.3768	73	$0.3704	$0.3920
22-02-2024	$0.3757	75	$0.3685	$0.3805
21-02-2024	$0.3757	76	$0.3702	$0.3890
20-02-2024	$0.3844	78	$0.3812	$0.3892
19-02-2024	$0.3893	77	$0.3818	$0.3968
18-02-2024	$0.3788	70	$0.3689	$0.3958
17-02-2024	$0.3901	73	$0.3591	$0.4027
16-02-2024	$0.3577	71	$0.3495	$0.3670
15-02-2024	$0.3648	72	$0.3516	$0.3749
14-02-2024	$0.3623	73	$0.3484	$0.3706
13-02-2024	$0.3612	73	$0.3487	$0.3721
12-02-2024	$0.3548	72	$0.3450	$0.3768
11-02-2024	$0.3335	72	$0.3179	$0.3405
10-02-2024	$0.3186	73	$0.3098	$0.3308
09-02-2024	$0.3197	74	$0.3138	$0.3283
08-02-2024	$0.3119	73	$0.3063	$0.3217
07-02-2024	$0.3022	73	$0.2958	$0.3077
06-02-2024	$0.3060	73	$0.3004	$0.3141
05-02-2024	$0.3299	72	$0.3004	$0.3589

Download full WRX price history

View WRX price feed