Historical WRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.3154 36 $0.2810 $0.3503
28-05-2024 $0.3079 39 $0.2786 $0.3417
27-05-2024 $0.3171 36 $0.2835 $0.3489
26-05-2024 $0.3159 46 $0.2893 $0.3430
25-05-2024 $0.3131 46 $0.2890 $0.3411
24-05-2024 $0.3043 50 $0.2826 $0.3279
23-05-2024 $0.3132 46 $0.2892 $0.3485
22-05-2024 $0.3180 43 $0.2906 $0.3518
21-05-2024 $0.3148 31 $0.2732 $0.3508
20-05-2024 $0.2852 41 $0.2589 $0.3150
19-05-2024 $0.2860 40 $0.2597 $0.3186
18-05-2024 $0.2952 37 $0.2660 $0.3333
17-05-2024 $0.3075 34 $0.2723 $0.3421
16-05-2024 $0.3181 52 $0.2980 $0.3494
15-05-2024 $0.3116 63 $0.2945 $0.3245
14-05-2024 $0.3014 73 $0.2934 $0.3144
13-05-2024 $0.3095 69 $0.2889 $0.3253
12-05-2024 $0.3120 71 $0.3023 $0.3204
11-05-2024 $0.3157 69 $0.3047 $0.3235
10-05-2024 $0.3263 63 $0.3143 $0.3452
09-05-2024 $0.3214 72 $0.3003 $0.3398
08-05-2024 $0.3248 55 $0.2781 $0.3427
07-05-2024 $0.3314 53 $0.2967 $0.3579
06-05-2024 $0.3288 41 $0.2978 $0.3677
05-05-2024 $0.3296 42 $0.2988 $0.3625
04-05-2024 $0.3279 43 $0.2998 $0.3618
03-05-2024 $0.3232 44 $0.2928 $0.3494
02-05-2024 $0.3088 51 $0.2811 $0.3353
01-05-2024 $0.2984 55 $0.2768 $0.3197
30-04-2024 $0.3026 62 $0.2903 $0.3363
29-04-2024 $0.3139 58 $0.2981 $0.3357
28-04-2024 $0.3327 52 $0.3106 $0.3583
27-04-2024 $0.3300 53 $0.3072 $0.3503
26-04-2024 $0.3348 51 $0.3108 $0.3634
25-04-2024 $0.3463 49 $0.3186 $0.3707
24-04-2024 $0.3687 45 $0.3390 $0.4074
23-04-2024 $0.3699 45 $0.3407 $0.4019
22-04-2024 $0.3664 43 $0.3333 $0.4026
21-04-2024 $0.3530 40 $0.3205 $0.4022
20-04-2024 $0.3583 56 $0.3267 $0.3795
19-04-2024 $0.3540 58 $0.3298 $0.3728
18-04-2024 $0.3441 66 $0.3306 $0.3630
17-04-2024 $0.3272 68 $0.3166 $0.3450
16-04-2024 $0.3350 70 $0.3231 $0.3450
15-04-2024 $0.3527 71 $0.3460 $0.3726
14-04-2024 $0.3373 77 $0.3303 $0.3524
13-04-2024 $0.3848 59 $0.3621 $0.4057
12-04-2024 $0.4215 49 $0.3915 $0.4684
11-04-2024 $0.4312 52 $0.4035 $0.4702
10-04-2024 $0.4273 53 $0.3981 $0.4606
09-04-2024 $0.4337 52 $0.4058 $0.4726
08-04-2024 $0.4512 51 $0.4217 $0.4898
07-04-2024 $0.4436 54 $0.4106 $0.4688
06-04-2024 $0.4248 60 $0.4062 $0.4512
05-04-2024 $0.4099 54 $0.3814 $0.4389
04-04-2024 $0.4241 53 $0.3930 $0.4501
03-04-2024 $0.4186 63 $0.4023 $0.4560
02-04-2024 $0.4109 66 $0.3946 $0.4444
01-04-2024 $0.4471 54 $0.4192 $0.4815
31-03-2024 $0.4633 49 $0.4314 $0.5027
30-03-2024 $0.4718 47 $0.4345 $0.5094
29-03-2024 $0.4667 50 $0.4353 $0.5098
28-03-2024 $0.4714 52 $0.4381 $0.5062
27-03-2024 $0.4638 53 $0.4293 $0.5043
26-03-2024 $0.4733 50 $0.4209 $0.5126
25-03-2024 $0.4425 60 $0.3969 $0.4635
24-03-2024 $0.4311 66 $0.4123 $0.4452
23-03-2024 $0.4315 66 $0.4147 $0.4481
22-03-2024 $0.4202 58 $0.3966 $0.4451
21-03-2024 $0.4187 67 $0.3973 $0.4360
20-03-2024 $0.3920 73 $0.3831 $0.4050
19-03-2024 $0.4043 73 $0.3810 $0.4141
18-03-2024 $0.4363 64 $0.4167 $0.4669
17-03-2024 $0.4250 69 $0.4029 $0.4449
16-03-2024 $0.4689 70 $0.4584 $0.5143
15-03-2024 $0.4805 66 $0.4597 $0.5181
14-03-2024 $0.5210 59 $0.4960 $0.5645
13-03-2024 $0.5353 56 $0.4546 $0.5671
12-03-2024 $0.5036 42 $0.4567 $0.5562
11-03-2024 $0.5091 52 $0.4591 $0.5404
10-03-2024 $0.4953 55 $0.4653 $0.5283
09-03-2024 $0.5034 54 $0.4650 $0.5385
08-03-2024 $0.5009 64 $0.4808 $0.5268
07-03-2024 $0.4936 71 $0.4788 $0.5069
06-03-2024 $0.4831 72 $0.4726 $0.5019
05-03-2024 $0.5119 73 $0.4985 $0.5458
04-03-2024 $0.5341 70 $0.5054 $0.5473
03-03-2024 $0.4447 74 $0.4256 $0.4633
02-03-2024 $0.4406 72 $0.4103 $0.4486
01-03-2024 $0.4087 65 $0.3585 $0.4232

Download full WRX price history

View WRX price feed