Historical WRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1803 74 $0.1748 $0.1836
27-11-2023 $0.1792 74 $0.1767 $0.1873
26-11-2023 $0.1894 69 $0.1839 $0.1944
25-11-2023 $0.1828 73 $0.1783 $0.1874
24-11-2023 $0.1808 74 $0.1763 $0.1856
23-11-2023 $0.1812 73 $0.1751 $0.1844
22-11-2023 $0.1751 74 $0.1720 $0.1841
21-11-2023 $0.1853 73 $0.1822 $0.1905
20-11-2023 $0.1906 70 $0.1846 $0.1946
19-11-2023 $0.1871 75 $0.1848 $0.1925
18-11-2023 $0.1872 75 $0.1822 $0.1898
17-11-2023 $0.1890 74 $0.1856 $0.1978
16-11-2023 $0.1972 73 $0.1930 $0.2053
15-11-2023 $0.1968 74 $0.1906 $0.1996
14-11-2023 $0.1969 73 $0.1934 $0.2049
13-11-2023 $0.2084 73 $0.2020 $0.2137
12-11-2023 $0.2112 74 $0.2002 $0.2169
11-11-2023 $0.2128 73 $0.2036 $0.2184
10-11-2023 $0.1999 73 $0.1939 $0.2044
09-11-2023 $0.2065 73 $0.1981 $0.2103
08-11-2023 $0.1960 74 $0.1894 $0.1993
07-11-2023 $0.1967 72 $0.1917 $0.2011
06-11-2023 $0.1868 74 $0.1829 $0.1905
05-11-2023 $0.1889 74 $0.1844 $0.1920
04-11-2023 $0.1862 74 $0.1825 $0.1919
03-11-2023 $0.1802 80 $0.1745 $0.1923
02-11-2023 $0.1837 74 $0.1802 $0.1878
01-11-2023 $0.1806 72 $0.1754 $0.1838
31-10-2023 $0.1866 72 $0.1808 $0.1933
30-10-2023 $0.1805 73 $0.1754 $0.1846
29-10-2023 $0.1796 73 $0.1760 $0.1833
28-10-2023 $0.1780 74 $0.1755 $0.1831
27-10-2023 $0.1784 73 $0.1741 $0.1825
26-10-2023 $0.1804 73 $0.1767 $0.1893
25-10-2023 $0.1786 73 $0.1737 $0.1832
24-10-2023 $0.1858 72 $0.1752 $0.1890
23-10-2023 $0.1717 73 $0.1683 $0.1769
22-10-2023 $0.1679 74 $0.1641 $0.1775
21-10-2023 $0.1735 72 $0.1688 $0.1788
20-10-2023 $0.1715 74 $0.1663 $0.1778
19-10-2023 $0.1665 73 $0.1632 $0.1792
18-10-2023 $0.1938 72 $0.1638 $0.1970
17-10-2023 $0.1689 73 $0.1646 $0.1834
16-10-2023 $0.1843 72 $0.1783 $0.2064
15-10-2023 $0.1849 73 $0.1533 $0.2175
14-10-2023 $0.1465 73 $0.1418 $0.1506
13-10-2023 $0.1521 63 $0.1398 $0.1578
12-10-2023 $0.1391 73 $0.1367 $0.1425
11-10-2023 $0.1432 73 $0.1408 $0.1464
10-10-2023 $0.1451 72 $0.1424 $0.1483
09-10-2023 $0.1448 73 $0.1423 $0.1533
08-10-2023 $0.1489 75 $0.1465 $0.1524
07-10-2023 $0.1518 73 $0.1488 $0.1548
06-10-2023 $0.1493 72 $0.1468 $0.1526
05-10-2023 $0.1502 73 $0.1477 $0.1544
04-10-2023 $0.1514 73 $0.1485 $0.1558
03-10-2023 $0.1539 72 $0.1503 $0.1591
02-10-2023 $0.1589 72 $0.1557 $0.1619
01-10-2023 $0.1556 73 $0.1523 $0.1588
30-09-2023 $0.1540 73 $0.1508 $0.1572
29-09-2023 $0.1532 71 $0.1493 $0.1575
28-09-2023 $0.1500 72 $0.1462 $0.1530
27-09-2023 $0.1501 72 $0.1463 $0.1534
26-09-2023 $0.1490 73 $0.1459 $0.1551
25-09-2023 $0.1470 73 $0.1436 $0.1519
24-09-2023 $0.1505 78 $0.1488 $0.1513
23-09-2023 $0.1489 73 $0.1448 $0.1543
22-09-2023 $0.1441 73 $0.1420 $0.1486
21-09-2023 $0.1451 72 $0.1423 $0.1498
20-09-2023 $0.1454 73 $0.1424 $0.1513
19-09-2023 $0.1478 72 $0.1447 $0.1513
18-09-2023 $0.1485 72 $0.1448 $0.1515
17-09-2023 $0.1481 72 $0.1443 $0.1505
16-09-2023 $0.1473 72 $0.1448 $0.1519
15-09-2023 $0.1459 73 $0.1428 $0.1485
14-09-2023 $0.1481 72 $0.1446 $0.1511
13-09-2023 $0.1478 72 $0.1452 $0.1525
12-09-2023 $0.1504 73 $0.1457 $0.1536
11-09-2023 $0.1488 77 $0.1478 $0.1606
10-09-2023 $0.1557 76 $0.1543 $0.1585
09-09-2023 $0.1579 74 $0.1557 $0.1643
08-09-2023 $0.1556 76 $0.1539 $0.1604
07-09-2023 $0.1558 73 $0.1526 $0.1618
06-09-2023 $0.1550 73 $0.1525 $13.3007
05-09-2023 $0.1570 72 $0.1528 $0.1603
04-09-2023 $0.1568 72 $0.1484 $0.1604
03-09-2023 $0.1527 73 $0.1497 $0.1555
02-09-2023 $0.1537 73 $0.1484 $0.1566
01-09-2023 $0.1554 73 $0.1517 $0.1579
31-08-2023 $0.1601 73 $0.1573 $0.1642

Download full WRX price history

View WRX price feed