Historical WTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2023 $0.0205 80 $0.0205 $0.0205
06-12-2023 $0.0570 68 $0.0542 $0.0618
05-12-2023 $0.0696 73 $0.0686 $0.0803
04-12-2023 $0.0850 71 $0.0768 $0.0934
03-12-2023 $0.1005 73 $0.0965 $0.1063
02-12-2023 $0.0998 72 $0.0971 $0.1108
01-12-2023 $0.1169 72 $0.1106 $0.1519
30-11-2023 $0.0652 72 $0.0641 $0.0729
29-11-2023 $0.0785 70 $0.0768 $0.0916
28-11-2023 $0.1143 71 $0.1078 $0.1317
27-11-2023 $0.1692 69 $0.1318 $0.1901
26-11-2023 $0.2592 71 $0.2507 $0.2663
25-11-2023 $0.2542 71 $0.2469 $0.2596
24-11-2023 $0.2475 70 $0.2412 $0.2546
23-11-2023 $0.2439 71 $0.2385 $0.2511
22-11-2023 $0.2395 72 $0.2343 $0.2462
21-11-2023 $0.2546 71 $0.2482 $0.2605
20-11-2023 $0.2570 74 $0.2529 $0.2647
19-11-2023 $0.2535 72 $0.2477 $0.2618
18-11-2023 $0.2538 73 $0.2397 $0.2599
17-11-2023 $0.2549 73 $0.2477 $0.2662
16-11-2023 $0.2659 72 $0.2554 $0.2764
15-11-2023 $0.2573 71 $0.2525 $0.2660
14-11-2023 $0.2635 71 $0.2563 $0.2751
13-11-2023 $0.2731 72 $0.2662 $0.2837
12-11-2023 $0.2784 72 $0.2709 $0.2853
11-11-2023 $0.2742 71 $0.2669 $0.2799
10-11-2023 $0.2792 71 $0.2691 $0.2862
09-11-2023 $0.2693 71 $0.2586 $0.2744
08-11-2023 $0.2601 72 $0.2558 $0.2680
07-11-2023 $0.2531 72 $0.2471 $0.2611
06-11-2023 $0.2528 72 $0.2438 $0.2588
05-11-2023 $0.2535 72 $0.2471 $0.2597
04-11-2023 $0.2542 72 $0.2423 $0.2596
03-11-2023 $0.2430 70 $0.2351 $0.2500
02-11-2023 $0.2519 73 $0.2476 $0.2611
01-11-2023 $0.2521 71 $0.2450 $0.2597
31-10-2023 $0.2632 71 $0.2575 $0.2796
30-10-2023 $0.2624 71 $0.2541 $0.2696
29-10-2023 $0.2599 71 $0.2543 $0.2656
28-10-2023 $0.2548 73 $0.2487 $0.2638
27-10-2023 $0.2564 71 $0.2483 $0.2643
26-10-2023 $0.2591 67 $0.2478 $0.2709
25-10-2023 $0.2483 71 $0.2382 $0.2545
24-10-2023 $0.2548 70 $0.2391 $0.2617
23-10-2023 $0.2436 72 $0.2385 $0.2510
22-10-2023 $0.2437 72 $0.2362 $0.2505
21-10-2023 $0.2475 71 $0.2359 $0.2533
20-10-2023 $0.2361 72 $0.2317 $0.2483
19-10-2023 $0.2323 72 $0.2272 $0.2394
18-10-2023 $0.2508 71 $0.2396 $0.2560
17-10-2023 $0.2381 73 $0.2326 $0.2466
16-10-2023 $0.2416 71 $0.2368 $0.2500
15-10-2023 $0.2491 72 $0.2435 $0.2705
14-10-2023 $0.2566 72 $0.2399 $0.2771
13-10-2023 $0.2313 70 $0.2170 $0.2420
12-10-2023 $0.2232 71 $0.2109 $0.2298
11-10-2023 $0.2174 74 $0.2118 $0.2239
10-10-2023 $0.2207 73 $0.2173 $0.2356
09-10-2023 $0.2124 72 $0.2080 $0.2375
08-10-2023 $0.2297 74 $0.2253 $0.2374
07-10-2023 $0.2366 72 $0.2322 $0.2416
06-10-2023 $0.2352 73 $0.2296 $0.2429
05-10-2023 $0.2416 71 $0.2346 $0.2485
04-10-2023 $0.2491 73 $0.2426 $0.2733
03-10-2023 $0.2833 72 $0.2763 $0.3319
02-10-2023 $0.2695 72 $0.2606 $0.2762
01-10-2023 $0.2673 71 $0.2617 $0.2746
30-09-2023 $0.2653 71 $0.2568 $0.2735
29-09-2023 $0.2639 71 $0.2584 $0.2789
28-09-2023 $0.2540 71 $0.2484 $0.2627
27-09-2023 $0.2585 69 $0.2526 $0.2725
26-09-2023 $0.2652 71 $0.2497 $0.2935
25-09-2023 $0.2495 71 $0.2428 $0.2581
24-09-2023 $0.2544 73 $0.2507 $0.2733
23-09-2023 $0.3124 71 $0.2498 $0.3517
22-09-2023 $0.2434 70 $0.2362 $0.2504
21-09-2023 $0.2375 72 $0.2329 $0.2476
20-09-2023 $0.2430 72 $0.2378 $0.2530
19-09-2023 $0.2444 71 $0.2399 $0.2556
18-09-2023 $0.2484 70 $0.2424 $0.2556
17-09-2023 $0.2462 72 $0.2305 $0.2501
16-09-2023 $0.2396 71 $0.2336 $0.2463
15-09-2023 $0.2300 73 $0.2257 $0.2353
14-09-2023 $0.2305 73 $0.2250 $0.2353
13-09-2023 $0.2268 72 $0.2228 $0.2342
12-09-2023 $0.2295 71 $0.2221 $0.2356

Download full WTC price history

View WTC price feed