Historical WTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2023	$0.0205	80	$0.0205	$0.0205
06-12-2023	$0.0570	68	$0.0542	$0.0618
05-12-2023	$0.0696	73	$0.0686	$0.0803
04-12-2023	$0.0850	71	$0.0768	$0.0934
03-12-2023	$0.1005	73	$0.0965	$0.1063
02-12-2023	$0.0998	72	$0.0971	$0.1108
01-12-2023	$0.1169	72	$0.1106	$0.1519
30-11-2023	$0.0652	72	$0.0641	$0.0729
29-11-2023	$0.0785	70	$0.0768	$0.0916
28-11-2023	$0.1143	71	$0.1078	$0.1317
27-11-2023	$0.1692	69	$0.1318	$0.1901
26-11-2023	$0.2592	71	$0.2507	$0.2663
25-11-2023	$0.2542	71	$0.2469	$0.2596
24-11-2023	$0.2475	70	$0.2412	$0.2546
23-11-2023	$0.2439	71	$0.2385	$0.2511
22-11-2023	$0.2395	72	$0.2343	$0.2462
21-11-2023	$0.2546	71	$0.2482	$0.2605
20-11-2023	$0.2570	74	$0.2529	$0.2647
19-11-2023	$0.2535	72	$0.2477	$0.2618
18-11-2023	$0.2538	73	$0.2397	$0.2599
17-11-2023	$0.2549	73	$0.2477	$0.2662
16-11-2023	$0.2659	72	$0.2554	$0.2764
15-11-2023	$0.2573	71	$0.2525	$0.2660
14-11-2023	$0.2635	71	$0.2563	$0.2751
13-11-2023	$0.2731	72	$0.2662	$0.2837
12-11-2023	$0.2784	72	$0.2709	$0.2853
11-11-2023	$0.2742	71	$0.2669	$0.2799
10-11-2023	$0.2792	71	$0.2691	$0.2862
09-11-2023	$0.2693	71	$0.2586	$0.2744
08-11-2023	$0.2601	72	$0.2558	$0.2680
07-11-2023	$0.2531	72	$0.2471	$0.2611
06-11-2023	$0.2528	72	$0.2438	$0.2588
05-11-2023	$0.2535	72	$0.2471	$0.2597
04-11-2023	$0.2542	72	$0.2423	$0.2596
03-11-2023	$0.2430	70	$0.2351	$0.2500
02-11-2023	$0.2519	73	$0.2476	$0.2611
01-11-2023	$0.2521	71	$0.2450	$0.2597
31-10-2023	$0.2632	71	$0.2575	$0.2796
30-10-2023	$0.2624	71	$0.2541	$0.2696
29-10-2023	$0.2599	71	$0.2543	$0.2656
28-10-2023	$0.2548	73	$0.2487	$0.2638
27-10-2023	$0.2564	71	$0.2483	$0.2643
26-10-2023	$0.2591	67	$0.2478	$0.2709
25-10-2023	$0.2483	71	$0.2382	$0.2545
24-10-2023	$0.2548	70	$0.2391	$0.2617
23-10-2023	$0.2436	72	$0.2385	$0.2510
22-10-2023	$0.2437	72	$0.2362	$0.2505
21-10-2023	$0.2475	71	$0.2359	$0.2533
20-10-2023	$0.2361	72	$0.2317	$0.2483
19-10-2023	$0.2323	72	$0.2272	$0.2394
18-10-2023	$0.2508	71	$0.2396	$0.2560
17-10-2023	$0.2381	73	$0.2326	$0.2466
16-10-2023	$0.2416	71	$0.2368	$0.2500
15-10-2023	$0.2491	72	$0.2435	$0.2705
14-10-2023	$0.2566	72	$0.2399	$0.2771
13-10-2023	$0.2313	70	$0.2170	$0.2420
12-10-2023	$0.2232	71	$0.2109	$0.2298
11-10-2023	$0.2174	74	$0.2118	$0.2239
10-10-2023	$0.2207	73	$0.2173	$0.2356
09-10-2023	$0.2124	72	$0.2080	$0.2375
08-10-2023	$0.2297	74	$0.2253	$0.2374
07-10-2023	$0.2366	72	$0.2322	$0.2416
06-10-2023	$0.2352	73	$0.2296	$0.2429
05-10-2023	$0.2416	71	$0.2346	$0.2485
04-10-2023	$0.2491	73	$0.2426	$0.2733
03-10-2023	$0.2833	72	$0.2763	$0.3319
02-10-2023	$0.2695	72	$0.2606	$0.2762
01-10-2023	$0.2673	71	$0.2617	$0.2746
30-09-2023	$0.2653	71	$0.2568	$0.2735
29-09-2023	$0.2639	71	$0.2584	$0.2789
28-09-2023	$0.2540	71	$0.2484	$0.2627
27-09-2023	$0.2585	69	$0.2526	$0.2725
26-09-2023	$0.2652	71	$0.2497	$0.2935
25-09-2023	$0.2495	71	$0.2428	$0.2581
24-09-2023	$0.2544	73	$0.2507	$0.2733
23-09-2023	$0.3124	71	$0.2498	$0.3517
22-09-2023	$0.2434	70	$0.2362	$0.2504
21-09-2023	$0.2375	72	$0.2329	$0.2476
20-09-2023	$0.2430	72	$0.2378	$0.2530
19-09-2023	$0.2444	71	$0.2399	$0.2556
18-09-2023	$0.2484	70	$0.2424	$0.2556
17-09-2023	$0.2462	72	$0.2305	$0.2501
16-09-2023	$0.2396	71	$0.2336	$0.2463
15-09-2023	$0.2300	73	$0.2257	$0.2353
14-09-2023	$0.2305	73	$0.2250	$0.2353
13-09-2023	$0.2268	72	$0.2228	$0.2342
12-09-2023	$0.2295	71	$0.2221	$0.2356

Download full WTC price history

View WTC price feed