Historical XEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-11-2024 $0.0285 80 $0.0278 $0.0289
10-11-2024 $0.0273 70 $0.0258 $0.0279
09-11-2024 $0.0258 69 $0.0250 $0.0265
08-11-2024 $0.0254 69 $0.0243 $0.0261
07-11-2024 $0.0249 71 $0.0243 $0.0256
06-11-2024 $0.0252 71 $0.0242 $0.0260
05-11-2024 $0.0236 74 $0.0229 $0.0240
04-11-2024 $0.0239 73 $0.0230 $0.0243
03-11-2024 $0.0238 72 $0.0233 $0.0246
02-11-2024 $0.0244 70 $0.0236 $0.0252
01-11-2024 $0.0246 70 $0.0236 $0.0252
31-10-2024 $0.0252 71 $0.0246 $0.0259
30-10-2024 $0.0257 69 $0.0251 $0.0268
29-10-2024 $0.0259 70 $0.0251 $0.0265
28-10-2024 $0.0248 71 $0.0241 $0.0255
27-10-2024 $0.0250 71 $0.0243 $0.0255
26-10-2024 $0.0248 71 $0.0241 $0.0254
25-10-2024 $0.0261 72 $0.0254 $0.0268
24-10-2024 $0.0261 64 $0.0244 $0.0273
23-10-2024 $0.0266 71 $0.0255 $0.0275
22-10-2024 $0.0266 65 $0.0246 $0.0278
21-10-2024 $0.0272 68 $0.0249 $0.0284
20-10-2024 $0.0275 70 $0.0264 $0.0281
19-10-2024 $0.0270 68 $0.0263 $0.0280
18-10-2024 $0.0270 71 $0.0265 $0.0278
17-10-2024 $0.0269 70 $0.0260 $0.0279
16-10-2024 $0.0273 62 $0.0262 $0.0284
15-10-2024 $0.0272 70 $0.0260 $0.0280
14-10-2024 $0.0275 71 $0.0261 $0.0282
13-10-2024 $0.0266 72 $0.0257 $0.0273
12-10-2024 $0.0270 71 $0.0259 $0.0275
11-10-2024 $0.0266 71 $0.0251 $0.0271
10-10-2024 $0.0258 71 $0.0248 $0.0267
09-10-2024 $0.0270 71 $0.0259 $0.0281
08-10-2024 $0.0265 70 $0.0257 $0.0273
07-10-2024 $0.0267 70 $0.0259 $0.0277
06-10-2024 $0.0266 73 $0.0258 $0.0270
05-10-2024 $0.0268 78 $0.0262 $0.0271
04-10-2024 $0.0259 73 $0.0252 $0.0264
03-10-2024 $0.0249 72 $0.0242 $0.0253
02-10-2024 $0.0255 72 $0.0246 $0.0268
01-10-2024 $0.0280 72 $0.0271 $0.0292
30-09-2024 $0.0288 73 $0.0272 $0.0297
29-09-2024 $0.0292 72 $0.0276 $0.0301
28-09-2024 $0.0285 73 $0.0272 $0.0292
27-09-2024 $0.0291 72 $0.0283 $0.0300
26-09-2024 $0.0288 73 $0.0282 $0.0294
25-09-2024 $0.0279 72 $0.0273 $0.0284
24-09-2024 $0.0278 72 $0.0271 $0.0286
23-09-2024 $0.0280 72 $0.0270 $0.0289
22-09-2024 $0.0276 71 $0.0268 $0.0284
21-09-2024 $0.0284 72 $0.0276 $0.0289
20-09-2024 $0.0274 72 $0.0269 $0.0285
19-09-2024 $0.0271 73 $0.0258 $0.0275
18-09-2024 $0.0256 74 $0.0252 $0.0268
17-09-2024 $0.0269 74 $0.0260 $0.0275
16-09-2024 $0.0269 76 $0.0261 $0.0275
15-09-2024 $0.0275 73 $0.0262 $0.0280
14-09-2024 $0.0279 72 $0.0268 $0.0292
13-09-2024 $0.0259 72 $0.0241 $0.0267
12-09-2024 $0.0254 69 $0.0237 $0.0263
11-09-2024 $0.0251 75 $0.0236 $0.0258
10-09-2024 $0.0256 73 $0.0238 $0.0261
09-09-2024 $0.0251 70 $0.0243 $0.0257

Download full XEM price history

View XEM price feed