Historical XEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$0.0266	65	$0.0246	$0.0278
21-10-2024	$0.0272	68	$0.0249	$0.0284
20-10-2024	$0.0275	70	$0.0264	$0.0281
19-10-2024	$0.0270	68	$0.0263	$0.0280
18-10-2024	$0.0270	71	$0.0265	$0.0278
17-10-2024	$0.0269	70	$0.0260	$0.0279
16-10-2024	$0.0273	62	$0.0262	$0.0284
15-10-2024	$0.0272	70	$0.0260	$0.0280
14-10-2024	$0.0275	71	$0.0261	$0.0282
13-10-2024	$0.0266	72	$0.0257	$0.0273
12-10-2024	$0.0270	71	$0.0259	$0.0275
11-10-2024	$0.0266	71	$0.0251	$0.0271
10-10-2024	$0.0258	71	$0.0248	$0.0267
09-10-2024	$0.0270	71	$0.0259	$0.0281
08-10-2024	$0.0265	70	$0.0257	$0.0273
07-10-2024	$0.0267	70	$0.0259	$0.0277
06-10-2024	$0.0266	73	$0.0258	$0.0270
05-10-2024	$0.0268	78	$0.0262	$0.0271
04-10-2024	$0.0259	73	$0.0252	$0.0264
03-10-2024	$0.0249	72	$0.0242	$0.0253
02-10-2024	$0.0255	72	$0.0246	$0.0268
01-10-2024	$0.0280	72	$0.0271	$0.0292
30-09-2024	$0.0288	73	$0.0272	$0.0297
29-09-2024	$0.0292	72	$0.0276	$0.0301
28-09-2024	$0.0285	73	$0.0272	$0.0292
27-09-2024	$0.0291	72	$0.0283	$0.0300
26-09-2024	$0.0288	73	$0.0282	$0.0294
25-09-2024	$0.0279	72	$0.0273	$0.0284
24-09-2024	$0.0278	72	$0.0271	$0.0286
23-09-2024	$0.0280	72	$0.0270	$0.0289
22-09-2024	$0.0276	71	$0.0268	$0.0284
21-09-2024	$0.0284	72	$0.0276	$0.0289
20-09-2024	$0.0274	72	$0.0269	$0.0285
19-09-2024	$0.0271	73	$0.0258	$0.0275
18-09-2024	$0.0256	74	$0.0252	$0.0268
17-09-2024	$0.0269	74	$0.0260	$0.0275
16-09-2024	$0.0269	76	$0.0261	$0.0275
15-09-2024	$0.0275	73	$0.0262	$0.0280
14-09-2024	$0.0279	72	$0.0268	$0.0292
13-09-2024	$0.0259	72	$0.0241	$0.0267
12-09-2024	$0.0254	69	$0.0237	$0.0263
11-09-2024	$0.0251	75	$0.0236	$0.0258
10-09-2024	$0.0256	73	$0.0238	$0.0261
09-09-2024	$0.0251	70	$0.0243	$0.0257
08-09-2024	$0.0242	72	$0.0238	$0.0249
07-09-2024	$0.0243	74	$0.0239	$0.0248
06-09-2024	$0.0245	73	$0.0235	$0.0253
05-09-2024	$0.0249	71	$0.0238	$0.0255
04-09-2024	$0.0242	70	$0.0236	$0.0249
03-09-2024	$0.0252	72	$0.0240	$0.0264
02-09-2024	$0.0247	60	$0.0234	$0.0260
01-09-2024	$0.0250	64	$0.0238	$0.0263
31-08-2024	$0.0259	61	$0.0247	$0.0274
30-08-2024	$0.0265	55	$0.0248	$0.0279
29-08-2024	$0.0268	51	$0.0249	$0.0285
28-08-2024	$0.0267	54	$0.0234	$0.0288
27-08-2024	$0.0280	63	$0.0270	$0.0294
26-08-2024	$0.0295	74	$0.0291	$0.0305
25-08-2024	$0.0305	68	$0.0295	$0.0313
24-08-2024	$0.0316	70	$0.0305	$0.0324
23-08-2024	$0.0305	73	$0.0297	$0.0312
22-08-2024	$0.0302	72	$0.0295	$0.0309
21-08-2024	$0.0298	67	$0.0289	$0.0306
20-08-2024	$0.0303	73	$0.0295	$0.0312
19-08-2024	$0.0298	71	$0.0291	$0.0306
18-08-2024	$0.0312	71	$0.0299	$0.0321
17-08-2024	$0.0307	71	$0.0297	$0.0317
16-08-2024	$0.0324	70	$0.0307	$0.0336
15-08-2024	$0.0316	69	$0.0301	$0.0324
14-08-2024	$0.0321	70	$0.0305	$0.0336
13-08-2024	$0.0320	69	$0.0309	$0.0331
12-08-2024	$0.0326	69	$0.0308	$0.0353
11-08-2024	$0.0348	75	$0.0339	$0.0362
10-08-2024	$0.0350	73	$0.0339	$0.0367
09-08-2024	$0.0359	71	$0.0342	$0.0389
08-08-2024	$0.0323	69	$0.0311	$0.0338
07-08-2024	$0.0340	71	$0.0333	$0.0365
06-08-2024	$0.0315	71	$0.0300	$0.0340
05-08-2024	$0.0282	70	$0.0268	$0.0297
04-08-2024	$0.0359	70	$0.0341	$0.0371
03-08-2024	$0.0397	69	$0.0374	$0.0408
02-08-2024	$0.0397	70	$0.0375	$0.0426
01-08-2024	$0.0369	61	$0.0353	$0.0388
31-07-2024	$0.0369	72	$0.0351	$0.0387
30-07-2024	$0.0373	70	$0.0348	$0.0385
29-07-2024	$0.0343	67	$0.0311	$0.0361
28-07-2024	$0.0305	71	$0.0275	$0.0317
27-07-2024	$0.0275	71	$0.0266	$0.0283
26-07-2024	$0.0263	70	$0.0248	$0.0274
25-07-2024	$0.0264	71	$0.0246	$0.0275

Download full XEM price history

View XEM price feed