Historical XEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.0238 51 $0.0220 $0.0255
17-07-2024 $0.0239 63 $0.0207 $0.0258
16-07-2024 $0.0202 49 $0.0187 $0.0217
15-07-2024 $0.0197 46 $0.0182 $0.0213
14-07-2024 $0.0196 54 $0.0183 $0.0209
13-07-2024 $0.0194 51 $0.0180 $0.0208
12-07-2024 $0.0190 51 $0.0175 $0.0203
11-07-2024 $0.0193 46 $0.0178 $0.0209
10-07-2024 $0.0200 56 $0.0172 $0.0212
09-07-2024 $0.0193 48 $0.0177 $0.0209
08-07-2024 $0.0195 60 $0.0164 $0.0204
07-07-2024 $0.0198 73 $0.0186 $0.0205
06-07-2024 $0.0196 73 $0.0190 $0.0202
05-07-2024 $0.0191 69 $0.0175 $0.0196
04-07-2024 $0.0202 68 $0.0196 $0.0214
03-07-2024 $0.0217 68 $0.0208 $0.0223
02-07-2024 $0.0218 62 $0.0204 $0.0228
01-07-2024 $0.0222 65 $0.0215 $0.0232
30-06-2024 $0.0216 62 $0.0207 $0.0225
29-06-2024 $0.0217 75 $0.0214 $0.0233
28-06-2024 $0.0228 73 $0.0217 $0.0233
27-06-2024 $0.0230 78 $0.0217 $0.0232
26-06-2024 $0.0229 75 $0.0225 $0.0232
25-06-2024 $0.0227 67 $0.0211 $0.0237
24-06-2024 $0.0213 76 $0.0207 $0.0222
23-06-2024 $0.0222 79 $0.0219 $0.0252
22-06-2024 $0.0216 64 $0.0205 $0.0223
21-06-2024 $0.0220 71 $0.0216 $0.0227
20-06-2024 $0.0230 76 $0.0227 $0.0234
19-06-2024 $0.0226 71 $0.0219 $0.0232
18-06-2024 $0.0223 58 $0.0210 $0.0234
17-06-2024 $0.0244 77 $0.0242 $0.0264
16-06-2024 $0.0258 74 $0.0252 $0.0271
15-06-2024 $0.0277 71 $0.0271 $0.0289
14-06-2024 $0.0306 73 $0.0299 $0.0315
13-06-2024 $0.0307 72 $0.0301 $0.0313
12-06-2024 $0.0314 67 $0.0301 $0.0325
11-06-2024 $0.0314 72 $0.0307 $0.0331
10-06-2024 $0.0324 72 $0.0311 $0.0331
09-06-2024 $0.0323 72 $0.0314 $0.0331
08-06-2024 $0.0325 72 $0.0313 $0.0350
07-06-2024 $0.0337 71 $0.0319 $0.0343
06-06-2024 $0.0330 71 $0.0324 $0.0338
05-06-2024 $0.0346 74 $0.0341 $0.0359
04-06-2024 $0.0351 73 $0.0344 $0.0362
03-06-2024 $0.0380 72 $0.0369 $0.0394
02-06-2024 $0.0552 72 $0.0540 $0.0563
01-06-2024 $0.0555 73 $0.0546 $0.0565
31-05-2024 $0.0549 73 $0.0533 $0.0565
30-05-2024 $0.0567 71 $0.0554 $0.0580
29-05-2024 $0.0590 72 $0.0573 $0.0604
28-05-2024 $0.0576 73 $0.0553 $0.0589
27-05-2024 $0.0571 69 $0.0548 $0.0586
26-05-2024 $0.0568 73 $0.0558 $0.0587
25-05-2024 $0.0572 73 $0.0563 $0.0589
24-05-2024 $0.0566 73 $0.0550 $0.0581
23-05-2024 $0.0582 72 $0.0569 $0.0610
22-05-2024 $0.0588 66 $0.0568 $0.0616
21-05-2024 $0.0604 72 $0.0591 $0.0618
20-05-2024 $0.0566 72 $0.0553 $0.0582
19-05-2024 $0.0574 72 $0.0559 $0.0593
18-05-2024 $0.0581 73 $0.0569 $0.0602
17-05-2024 $0.0576 71 $0.0564 $0.0593
16-05-2024 $0.0564 73 $0.0550 $0.0580
15-05-2024 $0.0562 72 $0.0530 $0.0575
14-05-2024 $0.0542 72 $0.0532 $0.0558
13-05-2024 $0.0539 73 $0.0529 $0.0555
12-05-2024 $0.0556 74 $0.0542 $0.0563
11-05-2024 $0.0578 74 $0.0565 $0.0600
10-05-2024 $0.0597 72 $0.0581 $0.0613
09-05-2024 $0.0570 73 $0.0555 $0.0589
08-05-2024 $0.0587 72 $0.0564 $0.0596
07-05-2024 $0.0598 74 $0.0585 $0.0616
06-05-2024 $0.0598 69 $0.0579 $0.0628
05-05-2024 $0.0592 71 $0.0579 $0.0604
04-05-2024 $0.0592 73 $0.0579 $0.0608
03-05-2024 $0.0582 73 $0.0556 $0.0591
02-05-2024 $0.0557 69 $0.0523 $0.0578
01-05-2024 $0.0548 73 $0.0518 $0.0561
30-04-2024 $0.0548 74 $0.0538 $0.0586
29-04-2024 $0.0566 74 $0.0557 $0.0581
28-04-2024 $0.0612 73 $0.0593 $0.0623
27-04-2024 $0.0577 69 $0.0563 $0.0591
26-04-2024 $0.0587 73 $0.0566 $0.0595
25-04-2024 $0.0603 73 $0.0583 $0.0619
24-04-2024 $0.0662 73 $0.0652 $0.0688
23-04-2024 $0.0624 62 $0.0598 $0.0652
22-04-2024 $0.0643 73 $0.0626 $0.0655
21-04-2024 $0.0623 70 $0.0609 $0.0649
20-04-2024 $0.0602 74 $0.0579 $0.0623

Download full XEM price history

View XEM price feed