Historical XEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0582	73	$0.0556	$0.0591
02-05-2024	$0.0557	69	$0.0523	$0.0578
01-05-2024	$0.0548	73	$0.0518	$0.0561
30-04-2024	$0.0548	74	$0.0538	$0.0586
29-04-2024	$0.0566	74	$0.0557	$0.0581
28-04-2024	$0.0612	73	$0.0593	$0.0623
27-04-2024	$0.0577	69	$0.0563	$0.0591
26-04-2024	$0.0587	73	$0.0566	$0.0595
25-04-2024	$0.0603	73	$0.0583	$0.0619
24-04-2024	$0.0662	73	$0.0652	$0.0688
23-04-2024	$0.0624	62	$0.0598	$0.0652
22-04-2024	$0.0643	73	$0.0626	$0.0655
21-04-2024	$0.0623	70	$0.0609	$0.0649
20-04-2024	$0.0602	74	$0.0579	$0.0623
19-04-2024	$0.0594	74	$0.0566	$0.0603
18-04-2024	$0.0553	68	$0.0524	$0.0569
17-04-2024	$0.0554	74	$0.0539	$0.0574
16-04-2024	$0.0561	73	$0.0546	$0.0587
15-04-2024	$0.0608	74	$0.0600	$0.0635
14-04-2024	$0.0587	78	$0.0584	$0.0617
13-04-2024	$0.0649	76	$0.0638	$0.0664
12-04-2024	$0.0766	73	$0.0749	$0.0810
11-04-2024	$0.0742	73	$0.0726	$0.0778
10-04-2024	$0.0727	73	$0.0700	$0.0748
09-04-2024	$0.0758	73	$0.0745	$0.0786
08-04-2024	$0.0789	74	$0.0744	$0.0800
07-04-2024	$0.0747	74	$0.0729	$0.0759
06-04-2024	$0.0727	74	$0.0714	$0.0739
05-04-2024	$0.0698	74	$0.0671	$0.0712
04-04-2024	$0.0706	74	$0.0674	$0.0718
03-04-2024	$0.0700	74	$0.0689	$0.0725
02-04-2024	$0.0694	74	$0.0682	$0.0729
01-04-2024	$0.0764	73	$0.0743	$0.0780
31-03-2024	$0.0803	73	$0.0786	$0.0820
30-03-2024	$0.0803	73	$0.0779	$0.0815
29-03-2024	$0.0822	74	$0.0769	$0.0837
28-03-2024	$0.0809	74	$0.0795	$0.0841
27-03-2024	$0.0820	73	$0.0783	$0.0836
26-03-2024	$0.0825	69	$0.0800	$0.0843
25-03-2024	$0.0769	74	$0.0741	$0.0781
24-03-2024	$0.0752	74	$0.0724	$0.0762
23-03-2024	$0.0730	74	$0.0714	$0.0744
22-03-2024	$0.0730	74	$0.0717	$0.0769
21-03-2024	$0.0735	74	$0.0705	$0.0750
20-03-2024	$0.0699	73	$0.0644	$0.0713
19-03-2024	$0.0677	74	$0.0632	$0.0690
18-03-2024	$0.0761	73	$0.0726	$0.0791
17-03-2024	$0.0742	75	$0.0698	$0.0772
16-03-2024	$0.0787	72	$0.0771	$0.0849
15-03-2024	$0.0799	70	$0.0712	$0.0868
14-03-2024	$0.0854	47	$0.0784	$0.0934
13-03-2024	$0.0886	49	$0.0802	$0.0970
12-03-2024	$0.0847	67	$0.0783	$0.0876
11-03-2024	$0.0850	55	$0.0766	$0.0923
10-03-2024	$0.0795	58	$0.0756	$0.0861
09-03-2024	$0.0763	39	$0.0689	$0.0853
08-03-2024	$0.0791	60	$0.0739	$0.0838
07-03-2024	$0.0793	52	$0.0727	$0.0877
06-03-2024	$0.0696	37	$0.0595	$0.0806
05-03-2024	$0.0727	39	$0.0635	$0.0806
04-03-2024	$0.0711	36	$0.0604	$0.0784
03-03-2024	$0.0667	48	$0.0607	$0.0720
02-03-2024	$0.0673	44	$0.0612	$0.0727
01-03-2024	$0.0685	43	$0.0607	$0.0755
29-02-2024	$0.0599	27	$0.0522	$0.0677
28-02-2024	$0.0579	34	$0.0514	$0.0646
27-02-2024	$0.0561	39	$0.0505	$0.0617
26-02-2024	$0.0561	56	$0.0529	$0.0602
25-02-2024	$0.0571	57	$0.0540	$0.0602
24-02-2024	$0.0573	53	$0.0534	$0.0607
23-02-2024	$0.0569	61	$0.0543	$0.0597
22-02-2024	$0.0559	56	$0.0530	$0.0590
21-02-2024	$0.0562	64	$0.0537	$0.0588
20-02-2024	$0.0580	59	$0.0549	$0.0612
19-02-2024	$0.0579	56	$0.0522	$0.0612
18-02-2024	$0.0566	59	$0.0515	$0.0598
17-02-2024	$0.0568	59	$0.0507	$0.0599
16-02-2024	$0.0578	57	$0.0542	$0.0610
15-02-2024	$0.0561	57	$0.0489	$0.0589
14-02-2024	$0.0547	52	$0.0483	$0.0583
13-02-2024	$0.0541	53	$0.0480	$0.0581
12-02-2024	$0.0522	57	$0.0495	$0.0554
11-02-2024	$0.0531	55	$0.0499	$0.0560
10-02-2024	$0.0521	57	$0.0494	$0.0557
09-02-2024	$0.0531	55	$0.0499	$0.0561
08-02-2024	$0.0524	57	$0.0494	$0.0551
07-02-2024	$0.0513	59	$0.0489	$0.0537
06-02-2024	$0.0518	63	$0.0488	$0.0545
05-02-2024	$0.0536	69	$0.0515	$0.0548
04-02-2024	$0.0535	62	$0.0495	$0.0559

Download full XEM price history

View XEM price feed