Historical XEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0609 67 $0.0584 $0.0641
09-12-2023 $0.0621 62 $0.0567 $0.0650
08-12-2023 $0.0589 56 $0.0553 $0.0620
07-12-2023 $0.0591 58 $0.0550 $0.0620
06-12-2023 $0.0562 55 $0.0518 $0.0604
05-12-2023 $0.0562 49 $0.0523 $0.0624
04-12-2023 $0.0546 57 $0.0508 $0.0593
03-12-2023 $0.0537 58 $0.0511 $0.0570
02-12-2023 $0.0549 64 $0.0523 $0.0569
01-12-2023 $0.0547 63 $0.0516 $0.0568
30-11-2023 $0.0538 68 $0.0517 $0.0555
29-11-2023 $0.0541 67 $0.0523 $0.0558
28-11-2023 $0.0526 68 $0.0508 $0.0542
27-11-2023 $0.0531 70 $0.0517 $0.0557
26-11-2023 $0.0557 65 $0.0535 $0.0575
25-11-2023 $0.0545 59 $0.0517 $0.0573
24-11-2023 $0.0544 67 $0.0528 $0.0565
23-11-2023 $0.0534 66 $0.0516 $0.0562
22-11-2023 $0.0526 69 $0.0511 $0.0541
21-11-2023 $0.0552 61 $0.0529 $0.0589
20-11-2023 $0.0590 66 $0.0571 $0.0614
19-11-2023 $0.0571 72 $0.0544 $0.0585
18-11-2023 $0.0551 69 $0.0528 $0.0566
17-11-2023 $0.0555 68 $0.0537 $0.0587
16-11-2023 $0.0574 74 $0.0557 $0.0586
15-11-2023 $0.0555 74 $0.0537 $0.0563
14-11-2023 $0.0569 73 $0.0558 $0.0596
13-11-2023 $0.0587 74 $0.0570 $0.0611
12-11-2023 $0.0577 74 $0.0567 $0.0591
11-11-2023 $0.0590 74 $0.0571 $0.0597
10-11-2023 $0.0589 74 $0.0573 $0.0601
09-11-2023 $0.0605 73 $0.0592 $0.0634
08-11-2023 $0.0556 74 $0.0524 $0.0571
07-11-2023 $0.0524 74 $0.0512 $0.0533
06-11-2023 $0.0522 73 $0.0499 $0.0529
05-11-2023 $0.0523 75 $0.0510 $0.0536
04-11-2023 $0.0511 75 $0.0501 $0.0519
03-11-2023 $0.0494 74 $0.0483 $0.0503
02-11-2023 $0.0516 74 $0.0500 $0.0525
01-11-2023 $0.0496 71 $0.0483 $0.0507
31-10-2023 $0.0475 73 $0.0467 $0.0492
30-10-2023 $0.0484 73 $0.0471 $0.0496
29-10-2023 $0.0476 74 $0.0460 $0.0482
28-10-2023 $0.0464 74 $0.0454 $0.0473
27-10-2023 $0.0455 73 $0.0443 $0.0461
26-10-2023 $0.0460 73 $0.0450 $0.0472
25-10-2023 $0.0454 73 $0.0436 $0.0462
24-10-2023 $0.0462 73 $0.0441 $0.0471
23-10-2023 $0.0448 74 $0.0437 $0.0456
22-10-2023 $0.0433 73 $0.0427 $0.0450
21-10-2023 $0.0446 74 $0.0438 $0.0456
20-10-2023 $0.0430 74 $0.0421 $0.0440
19-10-2023 $0.0414 74 $0.0404 $0.0420
18-10-2023 $0.0425 74 $0.0414 $0.0432
17-10-2023 $0.0419 73 $0.0411 $0.0427
16-10-2023 $0.0417 72 $0.0410 $0.0427
15-10-2023 $0.0415 74 $0.0407 $0.0424
14-10-2023 $0.0402 73 $0.0394 $0.0411
13-10-2023 $0.0399 73 $0.0387 $0.0406
12-10-2023 $0.0389 73 $0.0378 $0.0397
11-10-2023 $0.0393 73 $0.0384 $0.0402
10-10-2023 $0.0397 73 $0.0390 $0.0407
09-10-2023 $0.0397 73 $0.0389 $0.0417
08-10-2023 $0.0403 74 $0.0395 $0.0411
07-10-2023 $0.0409 74 $0.0401 $0.0416
06-10-2023 $0.0413 73 $0.0402 $0.0425
05-10-2023 $0.0405 73 $0.0396 $0.0413
04-10-2023 $0.0403 73 $0.0397 $0.0416
03-10-2023 $0.0420 73 $0.0412 $0.0431
02-10-2023 $0.0440 73 $0.0430 $0.0453
01-10-2023 $0.0420 73 $0.0414 $0.0431
30-09-2023 $0.0417 74 $0.0408 $0.0423
29-09-2023 $0.0409 74 $0.0403 $0.0419
28-09-2023 $0.0404 73 $0.0395 $0.0413
27-09-2023 $0.0401 73 $0.0393 $0.0412
26-09-2023 $0.0395 73 $0.0389 $0.0406
25-09-2023 $0.0401 72 $0.0393 $0.0412
24-09-2023 $0.0410 73 $0.0401 $0.0416
23-09-2023 $0.0410 73 $0.0403 $0.0417
22-09-2023 $0.0399 73 $0.0392 $0.0407
21-09-2023 $0.0400 72 $0.0392 $0.0414
20-09-2023 $0.0403 75 $0.0394 $0.0412
19-09-2023 $0.0407 72 $0.0399 $0.0416
18-09-2023 $0.0409 73 $0.0396 $0.0418
17-09-2023 $0.0402 73 $0.0395 $0.0411
16-09-2023 $0.0407 72 $0.0400 $0.0420
15-09-2023 $0.0402 74 $0.0387 $0.0411
14-09-2023 $0.0392 73 $0.0381 $0.0399
13-09-2023 $0.0383 74 $0.0373 $0.0389
12-09-2023 $0.0386 73 $0.0371 $0.0392

Download full XEM price history

View XEM price feed