Historical XEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0609	67	$0.0584	$0.0641
09-12-2023	$0.0621	62	$0.0567	$0.0650
08-12-2023	$0.0589	56	$0.0553	$0.0620
07-12-2023	$0.0591	58	$0.0550	$0.0620
06-12-2023	$0.0562	55	$0.0518	$0.0604
05-12-2023	$0.0562	49	$0.0523	$0.0624
04-12-2023	$0.0546	57	$0.0508	$0.0593
03-12-2023	$0.0537	58	$0.0511	$0.0570
02-12-2023	$0.0549	64	$0.0523	$0.0569
01-12-2023	$0.0547	63	$0.0516	$0.0568
30-11-2023	$0.0538	68	$0.0517	$0.0555
29-11-2023	$0.0541	67	$0.0523	$0.0558
28-11-2023	$0.0526	68	$0.0508	$0.0542
27-11-2023	$0.0531	70	$0.0517	$0.0557
26-11-2023	$0.0557	65	$0.0535	$0.0575
25-11-2023	$0.0545	59	$0.0517	$0.0573
24-11-2023	$0.0544	67	$0.0528	$0.0565
23-11-2023	$0.0534	66	$0.0516	$0.0562
22-11-2023	$0.0526	69	$0.0511	$0.0541
21-11-2023	$0.0552	61	$0.0529	$0.0589
20-11-2023	$0.0590	66	$0.0571	$0.0614
19-11-2023	$0.0571	72	$0.0544	$0.0585
18-11-2023	$0.0551	69	$0.0528	$0.0566
17-11-2023	$0.0555	68	$0.0537	$0.0587
16-11-2023	$0.0574	74	$0.0557	$0.0586
15-11-2023	$0.0555	74	$0.0537	$0.0563
14-11-2023	$0.0569	73	$0.0558	$0.0596
13-11-2023	$0.0587	74	$0.0570	$0.0611
12-11-2023	$0.0577	74	$0.0567	$0.0591
11-11-2023	$0.0590	74	$0.0571	$0.0597
10-11-2023	$0.0589	74	$0.0573	$0.0601
09-11-2023	$0.0605	73	$0.0592	$0.0634
08-11-2023	$0.0556	74	$0.0524	$0.0571
07-11-2023	$0.0524	74	$0.0512	$0.0533
06-11-2023	$0.0522	73	$0.0499	$0.0529
05-11-2023	$0.0523	75	$0.0510	$0.0536
04-11-2023	$0.0511	75	$0.0501	$0.0519
03-11-2023	$0.0494	74	$0.0483	$0.0503
02-11-2023	$0.0516	74	$0.0500	$0.0525
01-11-2023	$0.0496	71	$0.0483	$0.0507
31-10-2023	$0.0475	73	$0.0467	$0.0492
30-10-2023	$0.0484	73	$0.0471	$0.0496
29-10-2023	$0.0476	74	$0.0460	$0.0482
28-10-2023	$0.0464	74	$0.0454	$0.0473
27-10-2023	$0.0455	73	$0.0443	$0.0461
26-10-2023	$0.0460	73	$0.0450	$0.0472
25-10-2023	$0.0454	73	$0.0436	$0.0462
24-10-2023	$0.0462	73	$0.0441	$0.0471
23-10-2023	$0.0448	74	$0.0437	$0.0456
22-10-2023	$0.0433	73	$0.0427	$0.0450
21-10-2023	$0.0446	74	$0.0438	$0.0456
20-10-2023	$0.0430	74	$0.0421	$0.0440
19-10-2023	$0.0414	74	$0.0404	$0.0420
18-10-2023	$0.0425	74	$0.0414	$0.0432
17-10-2023	$0.0419	73	$0.0411	$0.0427
16-10-2023	$0.0417	72	$0.0410	$0.0427
15-10-2023	$0.0415	74	$0.0407	$0.0424
14-10-2023	$0.0402	73	$0.0394	$0.0411
13-10-2023	$0.0399	73	$0.0387	$0.0406
12-10-2023	$0.0389	73	$0.0378	$0.0397
11-10-2023	$0.0393	73	$0.0384	$0.0402
10-10-2023	$0.0397	73	$0.0390	$0.0407
09-10-2023	$0.0397	73	$0.0389	$0.0417
08-10-2023	$0.0403	74	$0.0395	$0.0411
07-10-2023	$0.0409	74	$0.0401	$0.0416
06-10-2023	$0.0413	73	$0.0402	$0.0425
05-10-2023	$0.0405	73	$0.0396	$0.0413
04-10-2023	$0.0403	73	$0.0397	$0.0416
03-10-2023	$0.0420	73	$0.0412	$0.0431
02-10-2023	$0.0440	73	$0.0430	$0.0453
01-10-2023	$0.0420	73	$0.0414	$0.0431
30-09-2023	$0.0417	74	$0.0408	$0.0423
29-09-2023	$0.0409	74	$0.0403	$0.0419
28-09-2023	$0.0404	73	$0.0395	$0.0413
27-09-2023	$0.0401	73	$0.0393	$0.0412
26-09-2023	$0.0395	73	$0.0389	$0.0406
25-09-2023	$0.0401	72	$0.0393	$0.0412
24-09-2023	$0.0410	73	$0.0401	$0.0416
23-09-2023	$0.0410	73	$0.0403	$0.0417
22-09-2023	$0.0399	73	$0.0392	$0.0407
21-09-2023	$0.0400	72	$0.0392	$0.0414
20-09-2023	$0.0403	75	$0.0394	$0.0412
19-09-2023	$0.0407	72	$0.0399	$0.0416
18-09-2023	$0.0409	73	$0.0396	$0.0418
17-09-2023	$0.0402	73	$0.0395	$0.0411
16-09-2023	$0.0407	72	$0.0400	$0.0420
15-09-2023	$0.0402	74	$0.0387	$0.0411
14-09-2023	$0.0392	73	$0.0381	$0.0399
13-09-2023	$0.0383	74	$0.0373	$0.0389
12-09-2023	$0.0386	73	$0.0371	$0.0392

Download full XEM price history

View XEM price feed