Historical XLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1497 95 $0.1471 $0.1515
15-06-2024 $0.1479 97 $0.1464 $0.1494
14-06-2024 $0.1477 96 $0.1466 $0.1514
13-06-2024 $0.1498 97 $0.1486 $0.1509
12-06-2024 $0.1508 95 $0.1468 $0.1527
11-06-2024 $0.1482 96 $0.1463 $0.1511
10-06-2024 $0.1524 96 $0.1508 $0.1544
09-06-2024 $0.1504 93 $0.1436 $0.1529
08-06-2024 $0.1485 97 $0.1465 $0.1531
07-06-2024 $0.1625 97 $0.1567 $0.1637
06-06-2024 $0.1608 97 $0.1569 $0.1616
05-06-2024 $0.1603 96 $0.1587 $0.1625
04-06-2024 $0.1575 97 $0.1552 $0.1600
03-06-2024 $0.1611 95 $0.1580 $0.1632
02-06-2024 $0.1580 97 $0.1569 $0.1600
01-06-2024 $0.1591 97 $0.1580 $0.1624
31-05-2024 $0.1597 93 $0.1574 $0.1630
30-05-2024 $0.1616 97 $0.1585 $0.1630
29-05-2024 $0.1617 97 $0.1601 $0.1651
28-05-2024 $0.1629 95 $0.1602 $0.1648
27-05-2024 $0.1649 92 $0.1617 $0.1678
26-05-2024 $0.1657 97 $0.1634 $0.1690
25-05-2024 $0.1684 96 $0.1670 $0.1700
24-05-2024 $0.1664 98 $0.1626 $0.1714
23-05-2024 $0.1649 95 $0.1624 $0.1700
22-05-2024 $0.1649 96 $0.1631 $0.1696
21-05-2024 $0.1694 99 $0.1667 $0.1700
20-05-2024 $0.1588 100 $0.1582 $0.1615
19-05-2024 $0.1578 98 $0.1572 $0.1613
18-05-2024 $0.1630 92 $0.1559 $0.1659
17-05-2024 $0.1617 95 $0.1599 $0.1635
16-05-2024 $0.1604 96 $0.1564 $0.1631
15-05-2024 $0.1569 98 $0.1532 $0.1587
14-05-2024 $0.1557 98 $0.1548 $0.1594
13-05-2024 $0.1577 98 $0.1535 $0.1616
12-05-2024 $0.1607 98 $0.1593 $0.1624
11-05-2024 $0.1624 96 $0.1584 $0.1637
10-05-2024 $0.1648 99 $0.1637 $0.1679
09-05-2024 $0.1623 95 $0.1607 $0.1652
08-05-2024 $0.1645 98 $0.1614 $0.1665
07-05-2024 $0.1657 98 $0.1633 $0.1682
06-05-2024 $0.1683 94 $0.1652 $0.1716
05-05-2024 $0.1676 97 $0.1652 $0.1690
04-05-2024 $0.1695 95 $0.1666 $0.1715
03-05-2024 $0.1667 97 $0.1651 $0.1695
02-05-2024 $0.1664 96 $0.1622 $0.1705
01-05-2024 $0.1655 97 $0.1596 $0.1673
30-04-2024 $0.1641 96 $0.1622 $0.1713
29-04-2024 $0.1699 95 $0.1671 $0.1718
28-04-2024 $0.1767 97 $0.1754 $0.1900
27-04-2024 $0.1737 98 $0.1715 $0.1746
26-04-2024 $0.1744 95 $0.1713 $0.1832
25-04-2024 $0.1735 97 $0.1702 $0.1763
24-04-2024 $0.1832 93 $0.1812 $0.1866
23-04-2024 $0.1814 95 $0.1786 $0.1840
22-04-2024 $0.1813 93 $0.1767 $0.1847
21-04-2024 $0.1789 95 $0.1774 $0.1831
20-04-2024 $0.1772 98 $0.1752 $0.1789
19-04-2024 $0.1771 97 $0.1720 $0.1786
18-04-2024 $0.1700 96 $0.1637 $0.1777
17-04-2024 $0.1695 98 $0.1666 $0.1731
16-04-2024 $0.1755 70 $0.1633 $0.1924
15-04-2024 $0.1801 76 $0.1723 $0.1926
14-04-2024 $0.1727 75 $0.1652 $0.1924
13-04-2024 $0.1766 97 $0.1706 $0.1946
12-04-2024 $0.1946 99 $0.1934 $0.2155
11-04-2024 $0.2052 80 $0.1949 $0.2175
10-04-2024 $0.1935 96 $0.1916 $0.2128
09-04-2024 $0.1983 86 $0.1909 $0.2155
08-04-2024 $0.2058 83 $0.1908 $0.2151
07-04-2024 $0.2032 83 $0.1902 $0.2129
06-04-2024 $0.1993 88 $0.1934 $0.2059
05-04-2024 $0.1907 93 $0.1875 $0.2129
04-04-2024 $0.2029 80 $0.1921 $0.2193
03-04-2024 $0.1968 96 $0.1950 $0.2113
02-04-2024 $0.1999 97 $0.1962 $0.2036
01-04-2024 $0.2095 98 $0.2081 $0.2119
31-03-2024 $0.2156 99 $0.2145 $0.2183
30-03-2024 $0.2183 89 $0.2133 $0.2249
29-03-2024 $0.2202 99 $0.2125 $0.2238
28-03-2024 $0.2119 99 $0.2091 $0.2129
27-03-2024 $0.2089 97 $0.2054 $0.2138
26-03-2024 $0.2130 99 $0.2116 $0.2138
25-03-2024 $0.2071 100 $0.2043 $0.2079
24-03-2024 $0.2061 98 $0.2048 $0.2104
23-03-2024 $0.2026 98 $0.1982 $0.2034
22-03-2024 $0.1984 98 $0.1975 $0.2059
21-03-2024 $0.1994 99 $0.1936 $0.2180
20-03-2024 $0.1934 96 $0.1852 $0.1953
19-03-2024 $0.1960 98 $0.1836 $0.1969

Download full XLM price history

View XLM price feed