Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-03-2026	$0.2441	79	$0.2425	$0.2472
28-03-2026	$0.2433	78	$0.2406	$0.2441
27-03-2026	$0.2467	80	$0.2435	$0.2551
26-03-2026	$0.2511	79	$0.2482	$0.2557
25-03-2026	$0.2581	79	$0.2556	$0.2603
24-03-2026	$0.2408	77	$0.2363	$0.2423
23-03-2026	$0.2325	75	$0.2235	$0.2347
22-03-2026	$0.2282	74	$0.2250	$0.2341
21-03-2026	$0.2353	78	$0.2341	$0.2381
20-03-2026	$0.2365	78	$0.2342	$0.2379
19-03-2026	$0.2383	79	$0.2353	$0.2414
18-03-2026	$0.2412	77	$0.2389	$0.2489
17-03-2026	$0.2462	79	$0.2450	$0.2488
16-03-2026	$0.2447	75	$0.2422	$0.2472
15-03-2026	$0.2411	79	$0.2369	$0.2417
14-03-2026	$0.2329	78	$0.2318	$0.2373
13-03-2026	$0.2355	76	$0.2306	$0.2373
12-03-2026	$0.2260	79	$0.2190	$0.2263
11-03-2026	$0.2223	75	$0.2175	$0.2246
10-03-2026	$0.2258	77	$0.2180	$0.2285
09-03-2026	$0.2139	78	$0.2122	$0.2169
08-03-2026	$0.2152	80	$0.2130	$0.2168
07-03-2026	$0.2159	79	$0.2149	$0.2175
06-03-2026	$0.2247	78	$0.2236	$0.2263
05-03-2026	$0.2267	79	$0.2238	$0.2284
04-03-2026	$0.2201	80	$0.2131	$0.2232
03-03-2026	$0.2161	77	$0.2124	$0.2173
02-03-2026	$0.2179	80	$0.2156	$0.2197
01-03-2026	$0.2221	78	$0.2212	$0.2257
28-02-2026	$0.2108	80	$0.2097	$0.2160
27-02-2026	$0.2245	79	$0.2240	$0.2338
26-02-2026	$0.2313	79	$0.2292	$0.2329
25-02-2026	$0.2200	75	$0.2141	$0.2221
24-02-2026	$0.2120	78	$0.2105	$0.2137
23-02-2026	$0.2226	78	$0.2135	$0.2236
22-02-2026	$0.2199	78	$0.2187	$0.2223
21-02-2026	$0.2316	79	$0.2295	$0.2321
20-02-2026	$0.2287	79	$0.2273	$0.2308
19-02-2026	$0.2272	80	$0.2260	$0.2295
18-02-2026	$0.2345	78	$0.2336	$0.2390
17-02-2026	$0.2358	79	$0.2343	$0.2395
16-02-2026	$0.2411	77	$0.2374	$0.2425
15-02-2026	$0.2464	75	$0.2439	$0.2626
14-02-2026	$0.2415	80	$0.2345	$0.2442
13-02-2026	$0.2234	77	$0.2191	$0.2246
12-02-2026	$0.2262	77	$0.2217	$0.2278
11-02-2026	$0.2167	79	$0.2150	$0.2191
10-02-2026	$0.2205	79	$0.2190	$0.2240
09-02-2026	$0.2257	79	$0.2234	$0.2305
08-02-2026	$0.2340	78	$0.2279	$0.2347
07-02-2026	$0.2264	77	$0.2241	$0.2335
06-02-2026	$0.2271	79	$0.2179	$0.2281
05-02-2026	$0.2289	75	$0.2267	$0.2391
04-02-2026	$0.2493	79	$0.2478	$0.2539
03-02-2026	$0.2535	80	$0.2504	$0.2553
02-02-2026	$0.2600	79	$0.2477	$0.2604
01-02-2026	$0.2564	78	$0.2545	$0.2610
31-01-2026	$0.2670	80	$0.2646	$0.2745
30-01-2026	$0.2768	77	$0.2734	$0.2804
29-01-2026	$0.2904	79	$0.2874	$0.2946
28-01-2026	$0.2998	78	$0.2982	$0.3015
27-01-2026	$0.2983	80	$0.2960	$0.2993
26-01-2026	$0.3001	78	$0.2969	$0.3011
25-01-2026	$0.3054	79	$0.3019	$0.3068
24-01-2026	$0.3075	77	$0.3043	$0.3091
23-01-2026	$0.3086	80	$0.3047	$0.3092
22-01-2026	$0.3153	79	$0.3125	$0.3185
21-01-2026	$0.3102	79	$0.3090	$0.3169
20-01-2026	$0.3145	78	$0.3100	$0.3602
19-01-2026	$0.3214	79	$0.3181	$0.3238
18-01-2026	$0.3385	78	$0.3367	$0.3439
17-01-2026	$0.3402	79	$0.3354	$0.3411
16-01-2026	$0.3364	78	$0.3350	$0.3416
15-01-2026	$0.3469	79	$0.3439	$0.3478
14-01-2026	$0.3593	79	$0.3564	$0.3686
13-01-2026	$0.3348	99	$0.3311	$0.3360
12-01-2026	$0.3274	97	$0.3251	$0.3403
11-01-2026	$0.3423	99	$0.3392	$0.3431
10-01-2026	$0.3419	98	$0.3371	$0.3430
09-01-2026	$0.3397	100	$0.3391	$0.3478
08-01-2026	$0.3399	98	$0.3382	$0.3465
07-01-2026	$0.3544	99	$0.3522	$0.3626
06-01-2026	$0.3744	98	$0.3639	$0.3758
05-01-2026	$0.3471	100	$0.3451	$0.3502
04-01-2026	$0.3500	99	$0.3413	$0.3543
03-01-2026	$0.3282	98	$0.3247	$0.3333
02-01-2026	$0.3153	98	$0.3072	$0.3183
01-01-2026	$0.3072	98	$0.3030	$0.3084
31-12-2025	$0.3115	98	$0.3096	$0.3124
30-12-2025	$0.3194	99	$0.3177	$0.3212

Download full XLM price history

View XLM price feed