Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1427	97	$0.1398	$0.1451
19-09-2024	$0.1412	98	$0.1382	$0.1434
18-09-2024	$0.1386	99	$0.1371	$0.1414
17-09-2024	$0.1427	94	$0.1406	$0.1446
16-09-2024	$0.1424	98	$0.1387	$0.1484
15-09-2024	$0.1450	96	$0.1431	$0.1465
14-09-2024	$0.1451	98	$0.1424	$0.1457
13-09-2024	$0.1423	98	$0.1395	$0.1434
12-09-2024	$0.1418	96	$0.1378	$0.1432
11-09-2024	$0.1399	93	$0.1379	$0.1425
10-09-2024	$0.1399	98	$0.1394	$0.1424
09-09-2024	$0.1387	97	$0.1368	$0.1396
08-09-2024	$0.1358	96	$0.1342	$0.1369
07-09-2024	$0.1352	96	$0.1333	$0.1364
06-09-2024	$0.1335	95	$0.1321	$0.1349
05-09-2024	$0.1362	97	$0.1334	$0.1380
04-09-2024	$0.1341	96	$0.1332	$0.1364
03-09-2024	$0.1398	93	$0.1375	$0.1419
02-09-2024	$0.1364	96	$0.1340	$0.1379
01-09-2024	$0.1350	97	$0.1333	$0.1366
31-08-2024	$0.1365	97	$0.1357	$0.1382
30-08-2024	$0.1393	98	$0.1362	$0.1398
29-08-2024	$0.1390	97	$0.1367	$0.1400
28-08-2024	$0.1394	94	$0.1368	$0.1416
27-08-2024	$0.1435	97	$0.1412	$0.1459
26-08-2024	$0.1471	96	$0.1451	$0.1499
25-08-2024	$0.1503	97	$0.1460	$0.1513
24-08-2024	$0.1513	97	$0.1477	$0.1523
23-08-2024	$0.1476	95	$0.1458	$0.1497
22-08-2024	$0.1474	96	$0.1439	$0.1487
21-08-2024	$0.1432	95	$0.1418	$0.1473
20-08-2024	$0.1471	97	$0.1452	$0.1495
19-08-2024	$0.1411	95	$0.1384	$0.1432
18-08-2024	$0.1447	96	$0.1398	$0.1459
17-08-2024	$0.1447	99	$0.1417	$0.1452
16-08-2024	$0.1431	97	$0.1418	$0.1472
15-08-2024	$0.1485	97	$0.1448	$0.1505
14-08-2024	$0.1493	94	$0.1475	$0.1586
13-08-2024	$0.1491	95	$0.1475	$0.1599
12-08-2024	$0.1506	97	$0.1490	$0.1543
11-08-2024	$0.1542	96	$0.1520	$0.1579
10-08-2024	$0.1555	96	$0.1525	$0.1572
09-08-2024	$0.1526	95	$0.1507	$0.1595
08-08-2024	$0.1535	98	$0.1528	$0.1590
07-08-2024	$0.1457	94	$0.1412	$0.1487
06-08-2024	$0.1391	95	$0.1353	$0.1424
05-08-2024	$0.1240	85	$0.1187	$0.1321
04-08-2024	$0.1412	96	$0.1392	$0.1437
03-08-2024	$0.1466	98	$0.1450	$0.1475
02-08-2024	$0.1506	96	$0.1476	$0.1527
01-08-2024	$0.1524	98	$0.1500	$0.1544
31-07-2024	$0.1619	96	$0.1596	$0.1650
30-07-2024	$0.1576	95	$0.1523	$0.1590
29-07-2024	$0.1554	95	$0.1531	$0.1579
28-07-2024	$0.1546	97	$0.1521	$0.1556
27-07-2024	$0.1580	97	$0.1548	$0.1589
26-07-2024	$0.1575	99	$0.1544	$0.1595
25-07-2024	$0.1558	93	$0.1534	$0.1586
24-07-2024	$0.1587	96	$0.1530	$0.1612
23-07-2024	$0.1549	97	$0.1533	$0.1572
22-07-2024	$0.1585	99	$0.1533	$0.1602
21-07-2024	$0.1558	95	$0.1544	$0.1589
20-07-2024	$0.1580	97	$0.1557	$0.1592
19-07-2024	$0.1527	95	$0.1508	$0.1551
18-07-2024	$0.1552	95	$0.1532	$0.1609
17-07-2024	$0.1654	94	$0.1616	$0.1675
16-07-2024	$0.1549	99	$0.1507	$0.1584
15-07-2024	$0.1534	97	$0.1520	$0.1554
14-07-2024	$0.1550	95	$0.1483	$0.1577
13-07-2024	$0.1538	93	$0.1459	$0.1563
12-07-2024	$0.1357	93	$0.1323	$0.1384
11-07-2024	$0.1332	96	$0.1289	$0.1343
10-07-2024	$0.1294	96	$0.1278	$0.1336
09-07-2024	$0.1302	95	$0.1278	$0.1325
08-07-2024	$0.1296	96	$0.1221	$0.1310
07-07-2024	$0.1346	87	$0.1308	$0.1382
06-07-2024	$0.1307	98	$0.1281	$0.1322
05-07-2024	$0.1247	98	$0.1150	$0.1255
04-07-2024	$0.1306	96	$0.1288	$0.1354
03-07-2024	$0.1368	98	$0.1357	$0.1392
02-07-2024	$0.1418	94	$0.1383	$0.1437
01-07-2024	$0.1369	98	$0.1356	$0.1398
30-06-2024	$0.1355	98	$0.1324	$0.1379
29-06-2024	$0.1374	98	$0.1349	$0.1500
28-06-2024	$0.1387	98	$0.1381	$0.1404
27-06-2024	$0.1372	96	$0.1327	$0.1385
26-06-2024	$0.1380	97	$0.1345	$0.1387
25-06-2024	$0.1378	97	$0.1337	$0.1384
24-06-2024	$0.1335	97	$0.1295	$0.1359
23-06-2024	$0.1382	95	$0.1369	$0.1464

Download full XLM price history

View XLM price feed