Historical XLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1818 85 $0.1750 $0.1898
27-11-2023 $0.1766 99 $0.1759 $0.1805
26-11-2023 $0.1877 99 $0.1831 $0.1883
25-11-2023 $0.1854 99 $0.1822 $0.1859
24-11-2023 $0.1808 99 $0.1789 $0.1817
23-11-2023 $0.1795 98 $0.1786 $0.1991
22-11-2023 $0.1777 99 $0.1770 $0.1804
21-11-2023 $0.1821 97 $0.1809 $0.1834
20-11-2023 $0.1853 98 $0.1840 $0.1871
19-11-2023 $0.1835 99 $0.1824 $0.1850
18-11-2023 $0.1809 99 $0.1767 $0.1837
17-11-2023 $0.1822 97 $0.1810 $0.1854
16-11-2023 $0.1889 98 $0.1873 $0.1907
15-11-2023 $0.1864 93 $0.1827 $0.2000
14-11-2023 $0.1873 99 $0.1863 $0.1946
13-11-2023 $0.1942 97 $0.1924 $0.1988
12-11-2023 $0.1993 95 $0.1952 $0.2017
11-11-2023 $0.1972 99 $0.1928 $0.1989
10-11-2023 $0.1934 99 $0.1913 $0.1949
09-11-2023 $0.2016 98 $0.2000 $0.2047
08-11-2023 $0.1995 98 $0.1959 $0.2012
07-11-2023 $0.1985 98 $0.1969 $0.2009
06-11-2023 $0.2063 100 $0.1960 $0.2072
05-11-2023 $0.1943 100 $0.1882 $0.1981
04-11-2023 $0.1902 100 $0.1891 $0.1912
03-11-2023 $0.1882 100 $0.1838 $0.1883
02-11-2023 $0.1899 99 $0.1874 $0.1907
01-11-2023 $0.1906 99 $0.1869 $0.1934
31-10-2023 $0.1919 99 $0.1825 $0.1961
30-10-2023 $0.1843 99 $0.1808 $0.1850
29-10-2023 $0.1829 99 $0.1795 $0.1834
28-10-2023 $0.1795 98 $0.1788 $0.1811
27-10-2023 $0.1774 99 $0.1762 $0.1782
26-10-2023 $0.1831 96 $0.1810 $0.1856
25-10-2023 $0.1796 100 $0.1766 $0.1803
24-10-2023 $0.1870 97 $0.1786 $0.1896
23-10-2023 $0.1790 99 $0.1750 $0.1800
22-10-2023 $0.1736 100 $0.1729 $0.1767
21-10-2023 $0.1730 99 $0.1713 $0.1746
20-10-2023 $0.1718 98 $0.1706 $0.1743
19-10-2023 $0.1631 99 $0.1625 $0.1636
18-10-2023 $0.1638 99 $0.1627 $0.1642
17-10-2023 $0.1662 98 $0.1656 $0.1691
16-10-2023 $0.1701 99 $0.1693 $0.1726
15-10-2023 $0.1674 98 $0.1668 $0.1682
14-10-2023 $0.1652 99 $0.1647 $0.1660
13-10-2023 $0.1636 100 $0.1620 $0.1637
12-10-2023 $0.1599 99 $0.1586 $0.1615
11-10-2023 $0.1620 99 $0.1614 $0.1632
10-10-2023 $0.1643 100 $0.1640 $0.1654
09-10-2023 $0.1664 99 $0.1637 $0.1749
08-10-2023 $0.1745 99 $0.1741 $0.1761
07-10-2023 $0.1746 100 $0.1720 $0.1752
06-10-2023 $0.1744 99 $0.1740 $0.1756
05-10-2023 $0.1770 99 $0.1740 $0.1777
04-10-2023 $0.1785 100 $0.1780 $0.1803
03-10-2023 $0.1767 99 $0.1760 $0.1773
02-10-2023 $0.1785 99 $0.1772 $0.1800
01-10-2023 $0.1774 99 $0.1755 $0.1780
30-09-2023 $0.1757 100 $0.1745 $0.1763
29-09-2023 $0.1799 97 $0.1753 $0.1829
28-09-2023 $0.1772 100 $0.1766 $0.1783
27-09-2023 $0.1788 99 $0.1758 $0.1798
26-09-2023 $0.1737 99 $0.1734 $0.1751
25-09-2023 $0.1740 99 $0.1728 $0.1752
24-09-2023 $0.1761 99 $0.1757 $0.1768
23-09-2023 $0.1769 99 $0.1767 $0.1785
22-09-2023 $0.1785 98 $0.1778 $0.1799
21-09-2023 $0.1753 99 $0.1748 $0.1889
20-09-2023 $0.1821 98 $0.1810 $0.1844
19-09-2023 $0.1832 99 $0.1828 $0.1873
18-09-2023 $0.1853 100 $0.1814 $0.1861
17-09-2023 $0.1832 99 $0.1825 $0.1854
16-09-2023 $0.1858 99 $0.1847 $0.1864
15-09-2023 $0.1857 98 $0.1830 $0.1877
14-09-2023 $0.1854 99 $0.1840 $0.1873
13-09-2023 $0.1891 97 $0.1864 $0.1913
12-09-2023 $0.2042 98 $0.2006 $0.2062
11-09-2023 $0.1967 98 $0.1934 $0.2030
10-09-2023 $0.2068 97 $0.1950 $0.2100
09-09-2023 $0.2044 97 $0.2029 $0.2086
08-09-2023 $0.1960 99 $0.1920 $0.2020
07-09-2023 $0.1917 98 $0.1912 $0.1941
06-09-2023 $0.1875 98 $0.1860 $0.1905
05-09-2023 $0.1965 97 $0.1952 $0.1996
04-09-2023 $0.1906 98 $0.1897 $0.1962
03-09-2023 $0.1800 98 $0.1758 $0.1810
02-09-2023 $0.1755 99 $0.1742 $0.1762
01-09-2023 $0.1801 99 $0.1789 $0.1819
31-08-2023 $0.1856 99 $0.1849 $0.1877

Download full XLM price history

View XLM price feed