Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.3153	79	$0.3125	$0.3185
21-01-2026	$0.3102	79	$0.3090	$0.3169
20-01-2026	$0.3145	78	$0.3100	$0.3602
19-01-2026	$0.3214	79	$0.3181	$0.3238
18-01-2026	$0.3385	78	$0.3367	$0.3439
17-01-2026	$0.3402	79	$0.3354	$0.3411
16-01-2026	$0.3364	78	$0.3350	$0.3416
15-01-2026	$0.3469	79	$0.3439	$0.3478
14-01-2026	$0.3593	79	$0.3564	$0.3686
13-01-2026	$0.3348	99	$0.3311	$0.3360
12-01-2026	$0.3274	97	$0.3251	$0.3403
11-01-2026	$0.3423	99	$0.3392	$0.3431
10-01-2026	$0.3419	98	$0.3371	$0.3430
09-01-2026	$0.3397	100	$0.3391	$0.3478
08-01-2026	$0.3399	98	$0.3382	$0.3465
07-01-2026	$0.3544	99	$0.3522	$0.3626
06-01-2026	$0.3744	98	$0.3639	$0.3758
05-01-2026	$0.3471	100	$0.3451	$0.3502
04-01-2026	$0.3500	99	$0.3413	$0.3543
03-01-2026	$0.3282	98	$0.3247	$0.3333
02-01-2026	$0.3153	98	$0.3072	$0.3183
01-01-2026	$0.3072	98	$0.3030	$0.3084
31-12-2025	$0.3115	98	$0.3096	$0.3124
30-12-2025	$0.3194	99	$0.3177	$0.3212
29-12-2025	$0.3292	98	$0.3245	$0.3366
28-12-2025	$0.3316	98	$0.3304	$0.3353
27-12-2025	$0.3227	98	$0.3170	$0.3240
26-12-2025	$0.3235	98	$0.3171	$0.3250
25-12-2025	$0.3179	99	$0.3156	$0.3211
24-12-2025	$0.3204	97	$0.3171	$0.3224
23-12-2025	$0.3250	99	$0.3202	$0.3276
22-12-2025	$0.3363	97	$0.3282	$0.3400
21-12-2025	$0.3270	99	$0.3260	$0.3325
20-12-2025	$0.3319	99	$0.3300	$0.3382
19-12-2025	$0.3323	98	$0.3212	$0.3338
18-12-2025	$0.3217	98	$0.3142	$0.3230
17-12-2025	$0.3281	99	$0.3256	$0.3305
16-12-2025	$0.3369	99	$0.3250	$0.3374
15-12-2025	$0.3491	98	$0.3471	$0.3510
14-12-2025	$0.3536	98	$0.3508	$0.3569
13-12-2025	$0.3596	99	$0.3579	$0.3626
12-12-2025	$0.3709	99	$0.3639	$0.3714
11-12-2025	$0.3651	97	$0.3611	$0.3678
10-12-2025	$0.3771	97	$0.3747	$0.3813
09-12-2025	$0.3658	99	$0.3576	$0.3669
08-12-2025	$0.3691	98	$0.3641	$0.3714
07-12-2025	$0.3633	96	$0.3606	$0.3665
06-12-2025	$0.3626	97	$0.3584	$0.3652
05-12-2025	$0.3762	98	$0.3746	$0.3828
04-12-2025	$0.3845	98	$0.3817	$0.3880
03-12-2025	$0.3896	99	$0.3877	$0.3983
02-12-2025	$0.3596	99	$0.3524	$0.3630
01-12-2025	$0.3517	98	$0.3476	$0.3582
30-11-2025	$0.3866	98	$0.3826	$0.3900
29-11-2025	$0.3919	98	$0.3800	$0.3940
28-11-2025	$0.3934	98	$0.3881	$0.4028
27-11-2025	$0.3882	97	$0.3854	$0.3985
26-11-2025	$0.3844	98	$0.3815	$0.3933
25-11-2025	$0.3854	98	$0.3825	$0.3927
24-11-2025	$0.3807	98	$0.3730	$0.3866
23-11-2025	$0.3731	98	$0.3653	$0.3753
22-11-2025	$0.3530	97	$0.3501	$0.3597
21-11-2025	$0.3521	98	$0.3388	$0.3666
20-11-2025	$0.3889	97	$0.3813	$0.3911
19-11-2025	$0.3831	99	$0.3801	$0.3930
18-11-2025	$0.3865	98	$0.3769	$0.3879
17-11-2025	$0.3990	99	$0.3930	$0.4007
16-11-2025	$0.3920	99	$0.3909	$0.4020
15-11-2025	$0.3993	96	$0.3951	$0.4058
14-11-2025	$0.4007	99	$0.3953	$0.4132
13-11-2025	$0.4453	98	$0.4409	$0.4553
12-11-2025	$0.4465	96	$0.4338	$0.4503
11-11-2025	$0.4456	98	$0.4435	$0.4534
10-11-2025	$0.4691	98	$0.4526	$0.4770
09-11-2025	$0.4224	97	$0.4189	$0.4287
08-11-2025	$0.4398	98	$0.4376	$0.4465
07-11-2025	$0.4151	96	$0.4097	$0.4276
06-11-2025	$0.4174	98	$0.4147	$0.4265
05-11-2025	$0.4254	98	$0.4153	$0.4275
04-11-2025	$0.4260	98	$0.4117	$0.4321
03-11-2025	$0.4441	98	$0.4069	$0.4497
02-11-2025	$0.4682	97	$0.4609	$0.4715
01-11-2025	$0.4686	98	$0.4613	$0.4710
31-10-2025	$0.4704	98	$0.4599	$0.4733
30-10-2025	$0.4679	99	$0.4651	$0.4849
29-10-2025	$0.4888	95	$0.4811	$0.4939
28-10-2025	$0.5020	98	$0.5000	$0.5157
27-10-2025	$0.4969	99	$0.4947	$0.5102
26-10-2025	$0.5084	96	$0.4993	$0.5161
25-10-2025	$0.4983	98	$0.4880	$0.4999

Download full XLM price history

View XLM price feed