Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.5792	99	$0.5741	$0.5825
16-09-2025	$0.5825	98	$0.5665	$0.5884
15-09-2025	$0.5725	99	$0.5639	$0.5864
14-09-2025	$0.5872	98	$0.5817	$0.5984
13-09-2025	$0.6131	99	$0.6078	$0.6248
12-09-2025	$0.5923	99	$0.5878	$0.5977
11-09-2025	$0.5870	99	$0.5818	$0.6010
10-09-2025	$0.5800	99	$0.5689	$0.5812
09-09-2025	$0.5792	99	$0.5642	$0.5857
08-09-2025	$0.5757	98	$0.5541	$0.5790
07-09-2025	$0.5470	99	$0.5431	$0.5506
06-09-2025	$0.5458	98	$0.5417	$0.5486
05-09-2025	$0.5584	99	$0.5500	$0.5609
04-09-2025	$0.5498	99	$0.5479	$0.5577
03-09-2025	$0.5585	99	$0.5491	$0.5623
02-09-2025	$0.5555	97	$0.5477	$0.5664
01-09-2025	$0.5428	97	$0.5309	$0.5614
31-08-2025	$0.5534	98	$0.5449	$0.5555
30-08-2025	$0.5430	98	$0.5399	$0.5530
29-08-2025	$0.5506	99	$0.5500	$0.5687
28-08-2025	$0.5911	98	$0.5833	$0.5963
27-08-2025	$0.5935	97	$0.5900	$0.6019
26-08-2025	$0.6034	99	$0.5928	$0.6094
25-08-2025	$0.6074	100	$0.5988	$0.6123
24-08-2025	$0.6253	99	$0.6189	$0.6307
23-08-2025	$0.6340	97	$0.6294	$0.6438
22-08-2025	$0.6056	94	$0.5919	$0.6160
21-08-2025	$0.6167	98	$0.6134	$0.6275
20-08-2025	$0.6126	96	$0.6085	$0.6236
19-08-2025	$0.6283	99	$0.6240	$0.6343
18-08-2025	$0.6273	98	$0.6200	$0.6335
17-08-2025	$0.6643	99	$0.6600	$0.6694
16-08-2025	$0.6551	98	$0.6520	$0.6658
15-08-2025	$0.6579	95	$0.6519	$0.6654
14-08-2025	$0.6600	99	$0.6300	$0.6927
13-08-2025	$0.6959	97	$0.6787	$0.7369
12-08-2025	$0.6745	98	$0.6645	$0.6839
11-08-2025	$0.6832	95	$0.6731	$0.7128
10-08-2025	$0.6725	95	$0.6631	$0.6880
09-08-2025	$0.6930	97	$0.6887	$0.7009
08-08-2025	$0.7066	96	$0.6996	$0.7172
07-08-2025	$0.6397	99	$0.6140	$0.6409
06-08-2025	$0.6005	98	$0.5971	$0.6102
05-08-2025	$0.6304	99	$0.6218	$0.6407
04-08-2025	$0.6375	96	$0.6266	$0.6493
03-08-2025	$0.6044	98	$0.5816	$0.6068
02-08-2025	$0.5877	96	$0.5825	$0.5996
01-08-2025	$0.5961	96	$0.5907	$0.6183
31-07-2025	$0.6411	99	$0.6383	$0.6631
30-07-2025	$0.6347	99	$0.6259	$0.6458
29-07-2025	$0.6562	94	$0.6482	$0.6681
28-07-2025	$0.6635	98	$0.6616	$0.6816
27-07-2025	$0.6701	98	$0.6613	$0.6804
26-07-2025	$0.6703	98	$0.6648	$0.6764
25-07-2025	$0.6482	99	$0.6244	$0.6613
24-07-2025	$0.6520	96	$0.6252	$0.6575
23-07-2025	$0.6572	97	$0.6510	$0.7229
22-07-2025	$0.7041	95	$0.6908	$0.7174
21-07-2025	$0.7471	99	$0.7336	$0.7500
20-07-2025	$0.7245	98	$0.7094	$0.7275
19-07-2025	$0.7034	97	$0.6922	$0.7235
18-07-2025	$0.7380	96	$0.7032	$0.7499
17-07-2025	$0.7223	98	$0.7077	$0.7417
16-07-2025	$0.7306	98	$0.7007	$0.7350
15-07-2025	$0.7054	95	$0.6664	$0.7228
14-07-2025	$0.7278	97	$0.6838	$0.7446
13-07-2025	$0.6777	99	$0.6044	$0.6802
12-07-2025	$0.5970	97	$0.5646	$0.6350
11-07-2025	$0.5219	97	$0.4615	$0.5251
10-07-2025	$0.4435	97	$0.4366	$0.4566
09-07-2025	$0.4421	96	$0.4029	$0.4500
08-07-2025	$0.3884	98	$0.3799	$0.3915
07-07-2025	$0.3907	98	$0.3558	$0.3918
06-07-2025	$0.3709	96	$0.3615	$0.3742
05-07-2025	$0.3635	97	$0.3590	$0.3662
04-07-2025	$0.3638	99	$0.3609	$0.3681
03-07-2025	$0.3755	97	$0.3664	$0.3786
02-07-2025	$0.3548	97	$0.3510	$0.3575
01-07-2025	$0.3621	98	$0.3562	$0.3645
30-06-2025	$0.3586	96	$0.3563	$0.3649
29-06-2025	$0.3662	98	$0.3634	$0.3684
28-06-2025	$0.3647	96	$0.3613	$0.3678
27-06-2025	$0.3584	98	$0.3558	$0.3637
26-06-2025	$0.3587	97	$0.3566	$0.3721
25-06-2025	$0.3785	98	$0.3730	$0.3806
24-06-2025	$0.3823	97	$0.3772	$0.3846
23-06-2025	$0.3632	98	$0.3570	$0.3647
22-06-2025	$0.3535	97	$0.3500	$0.3683
21-06-2025	$0.3755	98	$0.3737	$0.3823
20-06-2025	$0.3878	98	$0.3830	$0.3898

Download full XLM price history

View XLM price feed