Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.2179	80	$0.2156	$0.2197
01-03-2026	$0.2221	78	$0.2212	$0.2257
28-02-2026	$0.2108	80	$0.2097	$0.2160
27-02-2026	$0.2245	79	$0.2240	$0.2338
26-02-2026	$0.2313	79	$0.2292	$0.2329
25-02-2026	$0.2200	75	$0.2141	$0.2221
24-02-2026	$0.2120	78	$0.2105	$0.2137
23-02-2026	$0.2226	78	$0.2135	$0.2236
22-02-2026	$0.2199	78	$0.2187	$0.2223
21-02-2026	$0.2316	79	$0.2295	$0.2321
20-02-2026	$0.2287	79	$0.2273	$0.2308
19-02-2026	$0.2272	80	$0.2260	$0.2295
18-02-2026	$0.2345	78	$0.2336	$0.2390
17-02-2026	$0.2358	79	$0.2343	$0.2395
16-02-2026	$0.2411	77	$0.2374	$0.2425
15-02-2026	$0.2464	75	$0.2439	$0.2626
14-02-2026	$0.2415	80	$0.2345	$0.2442
13-02-2026	$0.2234	77	$0.2191	$0.2246
12-02-2026	$0.2262	77	$0.2217	$0.2278
11-02-2026	$0.2167	79	$0.2150	$0.2191
10-02-2026	$0.2205	79	$0.2190	$0.2240
09-02-2026	$0.2257	79	$0.2234	$0.2305
08-02-2026	$0.2340	78	$0.2279	$0.2347
07-02-2026	$0.2264	77	$0.2241	$0.2335
06-02-2026	$0.2271	79	$0.2179	$0.2281
05-02-2026	$0.2289	75	$0.2267	$0.2391
04-02-2026	$0.2493	79	$0.2478	$0.2539
03-02-2026	$0.2535	80	$0.2504	$0.2553
02-02-2026	$0.2600	79	$0.2477	$0.2604
01-02-2026	$0.2564	78	$0.2545	$0.2610
31-01-2026	$0.2670	80	$0.2646	$0.2745
30-01-2026	$0.2768	77	$0.2734	$0.2804
29-01-2026	$0.2904	79	$0.2874	$0.2946
28-01-2026	$0.2998	78	$0.2982	$0.3015
27-01-2026	$0.2983	80	$0.2960	$0.2993
26-01-2026	$0.3001	78	$0.2969	$0.3011
25-01-2026	$0.3054	79	$0.3019	$0.3068
24-01-2026	$0.3075	77	$0.3043	$0.3091
23-01-2026	$0.3086	80	$0.3047	$0.3092
22-01-2026	$0.3153	79	$0.3125	$0.3185
21-01-2026	$0.3102	79	$0.3090	$0.3169
20-01-2026	$0.3145	78	$0.3100	$0.3602
19-01-2026	$0.3214	79	$0.3181	$0.3238
18-01-2026	$0.3385	78	$0.3367	$0.3439
17-01-2026	$0.3402	79	$0.3354	$0.3411
16-01-2026	$0.3364	78	$0.3350	$0.3416
15-01-2026	$0.3469	79	$0.3439	$0.3478
14-01-2026	$0.3593	79	$0.3564	$0.3686
13-01-2026	$0.3348	99	$0.3311	$0.3360
12-01-2026	$0.3274	97	$0.3251	$0.3403
11-01-2026	$0.3423	99	$0.3392	$0.3431
10-01-2026	$0.3419	98	$0.3371	$0.3430
09-01-2026	$0.3397	100	$0.3391	$0.3478
08-01-2026	$0.3399	98	$0.3382	$0.3465
07-01-2026	$0.3544	99	$0.3522	$0.3626
06-01-2026	$0.3744	98	$0.3639	$0.3758
05-01-2026	$0.3471	100	$0.3451	$0.3502
04-01-2026	$0.3500	99	$0.3413	$0.3543
03-01-2026	$0.3282	98	$0.3247	$0.3333
02-01-2026	$0.3153	98	$0.3072	$0.3183
01-01-2026	$0.3072	98	$0.3030	$0.3084
31-12-2025	$0.3115	98	$0.3096	$0.3124
30-12-2025	$0.3194	99	$0.3177	$0.3212
29-12-2025	$0.3292	98	$0.3245	$0.3366
28-12-2025	$0.3316	98	$0.3304	$0.3353
27-12-2025	$0.3227	98	$0.3170	$0.3240
26-12-2025	$0.3235	98	$0.3171	$0.3250
25-12-2025	$0.3179	99	$0.3156	$0.3211
24-12-2025	$0.3204	97	$0.3171	$0.3224
23-12-2025	$0.3250	99	$0.3202	$0.3276
22-12-2025	$0.3363	97	$0.3282	$0.3400
21-12-2025	$0.3270	99	$0.3260	$0.3325
20-12-2025	$0.3319	99	$0.3300	$0.3382
19-12-2025	$0.3323	98	$0.3212	$0.3338
18-12-2025	$0.3217	98	$0.3142	$0.3230
17-12-2025	$0.3281	99	$0.3256	$0.3305
16-12-2025	$0.3369	99	$0.3250	$0.3374
15-12-2025	$0.3491	98	$0.3471	$0.3510
14-12-2025	$0.3536	98	$0.3508	$0.3569
13-12-2025	$0.3596	99	$0.3579	$0.3626
12-12-2025	$0.3709	99	$0.3639	$0.3714
11-12-2025	$0.3651	97	$0.3611	$0.3678
10-12-2025	$0.3771	97	$0.3747	$0.3813
09-12-2025	$0.3658	99	$0.3576	$0.3669
08-12-2025	$0.3691	98	$0.3641	$0.3714
07-12-2025	$0.3633	96	$0.3606	$0.3665
06-12-2025	$0.3626	97	$0.3584	$0.3652
05-12-2025	$0.3762	98	$0.3746	$0.3828
04-12-2025	$0.3845	98	$0.3817	$0.3880
03-12-2025	$0.3896	99	$0.3877	$0.3983

Download full XLM price history

View XLM price feed