Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.6126	96	$0.6085	$0.6236
19-08-2025	$0.6283	99	$0.6240	$0.6343
18-08-2025	$0.6273	98	$0.6200	$0.6335
17-08-2025	$0.6643	99	$0.6600	$0.6694
16-08-2025	$0.6551	98	$0.6520	$0.6658
15-08-2025	$0.6579	95	$0.6519	$0.6654
14-08-2025	$0.6600	99	$0.6300	$0.6927
13-08-2025	$0.6959	97	$0.6787	$0.7369
12-08-2025	$0.6745	98	$0.6645	$0.6839
11-08-2025	$0.6832	95	$0.6731	$0.7128
10-08-2025	$0.6725	95	$0.6631	$0.6880
09-08-2025	$0.6930	97	$0.6887	$0.7009
08-08-2025	$0.7066	96	$0.6996	$0.7172
07-08-2025	$0.6397	99	$0.6140	$0.6409
06-08-2025	$0.6005	98	$0.5971	$0.6102
05-08-2025	$0.6304	99	$0.6218	$0.6407
04-08-2025	$0.6375	96	$0.6266	$0.6493
03-08-2025	$0.6044	98	$0.5816	$0.6068
02-08-2025	$0.5877	96	$0.5825	$0.5996
01-08-2025	$0.5961	96	$0.5907	$0.6183
31-07-2025	$0.6411	99	$0.6383	$0.6631
30-07-2025	$0.6347	99	$0.6259	$0.6458
29-07-2025	$0.6562	94	$0.6482	$0.6681
28-07-2025	$0.6635	98	$0.6616	$0.6816
27-07-2025	$0.6701	98	$0.6613	$0.6804
26-07-2025	$0.6703	98	$0.6648	$0.6764
25-07-2025	$0.6482	99	$0.6244	$0.6613
24-07-2025	$0.6520	96	$0.6252	$0.6575
23-07-2025	$0.6572	97	$0.6510	$0.7229
22-07-2025	$0.7041	95	$0.6908	$0.7174
21-07-2025	$0.7471	99	$0.7336	$0.7500
20-07-2025	$0.7245	98	$0.7094	$0.7275
19-07-2025	$0.7034	97	$0.6922	$0.7235
18-07-2025	$0.7380	96	$0.7032	$0.7499
17-07-2025	$0.7223	98	$0.7077	$0.7417
16-07-2025	$0.7306	98	$0.7007	$0.7350
15-07-2025	$0.7054	95	$0.6664	$0.7228
14-07-2025	$0.7278	97	$0.6838	$0.7446
13-07-2025	$0.6777	99	$0.6044	$0.6802
12-07-2025	$0.5970	97	$0.5646	$0.6350
11-07-2025	$0.5219	97	$0.4615	$0.5251
10-07-2025	$0.4435	97	$0.4366	$0.4566
09-07-2025	$0.4421	96	$0.4029	$0.4500
08-07-2025	$0.3884	98	$0.3799	$0.3915
07-07-2025	$0.3907	98	$0.3558	$0.3918
06-07-2025	$0.3709	96	$0.3615	$0.3742
05-07-2025	$0.3635	97	$0.3590	$0.3662
04-07-2025	$0.3638	99	$0.3609	$0.3681
03-07-2025	$0.3755	97	$0.3664	$0.3786
02-07-2025	$0.3548	97	$0.3510	$0.3575
01-07-2025	$0.3621	98	$0.3562	$0.3645
30-06-2025	$0.3586	96	$0.3563	$0.3649
29-06-2025	$0.3662	98	$0.3634	$0.3684
28-06-2025	$0.3647	96	$0.3613	$0.3678
27-06-2025	$0.3584	98	$0.3558	$0.3637
26-06-2025	$0.3587	97	$0.3566	$0.3721
25-06-2025	$0.3785	98	$0.3730	$0.3806
24-06-2025	$0.3823	97	$0.3772	$0.3846
23-06-2025	$0.3632	98	$0.3570	$0.3647
22-06-2025	$0.3535	97	$0.3500	$0.3683
21-06-2025	$0.3755	98	$0.3737	$0.3823
20-06-2025	$0.3878	98	$0.3830	$0.3898
19-06-2025	$0.3862	99	$0.3851	$0.3927
18-06-2025	$0.3833	98	$0.3786	$0.3945
17-06-2025	$0.3969	97	$0.3908	$0.4010
16-06-2025	$0.4090	99	$0.4012	$0.4119
15-06-2025	$0.4015	95	$0.3947	$0.4063
14-06-2025	$0.4034	97	$0.3978	$0.4085
13-06-2025	$0.4064	98	$0.3984	$0.4088
12-06-2025	$0.4238	96	$0.4192	$0.4285
11-06-2025	$0.4351	97	$0.4275	$0.4389
10-06-2025	$0.4278	98	$0.4182	$0.4320
09-06-2025	$0.4117	97	$0.4052	$0.4367
08-06-2025	$0.4192	95	$0.4090	$0.4236
07-06-2025	$0.4133	98	$0.4091	$0.4154
06-06-2025	$0.4087	97	$0.4003	$0.4139
05-06-2025	$0.4104	96	$0.4046	$0.4150
04-06-2025	$0.4221	98	$0.4135	$0.4327
03-06-2025	$0.4271	99	$0.4173	$0.4300
02-06-2025	$0.4162	97	$0.4061	$0.4208
01-06-2025	$0.4119	94	$0.4074	$0.4205
31-05-2025	$0.4156	96	$0.4036	$0.4217
30-05-2025	$0.4309	97	$0.4224	$0.4335
29-05-2025	$0.4451	97	$0.4411	$0.4515
28-05-2025	$0.4510	96	$0.4425	$0.4535
27-05-2025	$0.4512	98	$0.4457	$0.4543
26-05-2025	$0.4449	97	$0.4371	$0.4487
25-05-2025	$0.4394	97	$0.4320	$0.4423
24-05-2025	$0.4481	97	$0.4428	$0.4522
23-05-2025	$0.4549	95	$0.4466	$0.4745

Download full XLM price history

View XLM price feed