Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1575	99	$0.1544	$0.1595
25-07-2024	$0.1558	93	$0.1534	$0.1586
24-07-2024	$0.1587	96	$0.1530	$0.1612
23-07-2024	$0.1549	97	$0.1533	$0.1572
22-07-2024	$0.1585	99	$0.1533	$0.1602
21-07-2024	$0.1558	95	$0.1544	$0.1589
20-07-2024	$0.1580	97	$0.1557	$0.1592
19-07-2024	$0.1527	95	$0.1508	$0.1551
18-07-2024	$0.1552	95	$0.1532	$0.1609
17-07-2024	$0.1654	94	$0.1616	$0.1675
16-07-2024	$0.1549	99	$0.1507	$0.1584
15-07-2024	$0.1534	97	$0.1520	$0.1554
14-07-2024	$0.1550	95	$0.1483	$0.1577
13-07-2024	$0.1538	93	$0.1459	$0.1563
12-07-2024	$0.1357	93	$0.1323	$0.1384
11-07-2024	$0.1332	96	$0.1289	$0.1343
10-07-2024	$0.1294	96	$0.1278	$0.1336
09-07-2024	$0.1302	95	$0.1278	$0.1325
08-07-2024	$0.1296	96	$0.1221	$0.1310
07-07-2024	$0.1346	87	$0.1308	$0.1382
06-07-2024	$0.1307	98	$0.1281	$0.1322
05-07-2024	$0.1247	98	$0.1150	$0.1255
04-07-2024	$0.1306	96	$0.1288	$0.1354
03-07-2024	$0.1368	98	$0.1357	$0.1392
02-07-2024	$0.1418	94	$0.1383	$0.1437
01-07-2024	$0.1369	98	$0.1356	$0.1398
30-06-2024	$0.1355	98	$0.1324	$0.1379
29-06-2024	$0.1374	98	$0.1349	$0.1500
28-06-2024	$0.1387	98	$0.1381	$0.1404
27-06-2024	$0.1372	96	$0.1327	$0.1385
26-06-2024	$0.1380	97	$0.1345	$0.1387
25-06-2024	$0.1378	97	$0.1337	$0.1384
24-06-2024	$0.1335	97	$0.1295	$0.1359
23-06-2024	$0.1382	95	$0.1369	$0.1464
22-06-2024	$0.1415	84	$0.1364	$0.1478
21-06-2024	$0.1392	97	$0.1375	$0.1424
20-06-2024	$0.1421	93	$0.1395	$0.1475
19-06-2024	$0.1396	99	$0.1378	$0.1409
18-06-2024	$0.1359	93	$0.1337	$0.1406
17-06-2024	$0.1462	98	$0.1456	$0.1495
16-06-2024	$0.1497	95	$0.1471	$0.1515
15-06-2024	$0.1479	97	$0.1464	$0.1494
14-06-2024	$0.1477	96	$0.1466	$0.1514
13-06-2024	$0.1498	97	$0.1486	$0.1509
12-06-2024	$0.1508	95	$0.1468	$0.1527
11-06-2024	$0.1482	96	$0.1463	$0.1511
10-06-2024	$0.1524	96	$0.1508	$0.1544
09-06-2024	$0.1504	93	$0.1436	$0.1529
08-06-2024	$0.1485	97	$0.1465	$0.1531
07-06-2024	$0.1625	97	$0.1567	$0.1637
06-06-2024	$0.1608	97	$0.1569	$0.1616
05-06-2024	$0.1603	96	$0.1587	$0.1625
04-06-2024	$0.1575	97	$0.1552	$0.1600
03-06-2024	$0.1611	95	$0.1580	$0.1632
02-06-2024	$0.1580	97	$0.1569	$0.1600
01-06-2024	$0.1591	97	$0.1580	$0.1624
31-05-2024	$0.1597	93	$0.1574	$0.1630
30-05-2024	$0.1616	97	$0.1585	$0.1630
29-05-2024	$0.1617	97	$0.1601	$0.1651
28-05-2024	$0.1629	95	$0.1602	$0.1648
27-05-2024	$0.1649	92	$0.1617	$0.1678
26-05-2024	$0.1657	97	$0.1634	$0.1690
25-05-2024	$0.1684	96	$0.1670	$0.1700
24-05-2024	$0.1664	98	$0.1626	$0.1714
23-05-2024	$0.1649	95	$0.1624	$0.1700
22-05-2024	$0.1649	96	$0.1631	$0.1696
21-05-2024	$0.1694	99	$0.1667	$0.1700
20-05-2024	$0.1588	100	$0.1582	$0.1615
19-05-2024	$0.1578	98	$0.1572	$0.1613
18-05-2024	$0.1630	92	$0.1559	$0.1659
17-05-2024	$0.1617	95	$0.1599	$0.1635
16-05-2024	$0.1604	96	$0.1564	$0.1631
15-05-2024	$0.1569	98	$0.1532	$0.1587
14-05-2024	$0.1557	98	$0.1548	$0.1594
13-05-2024	$0.1577	98	$0.1535	$0.1616
12-05-2024	$0.1607	98	$0.1593	$0.1624
11-05-2024	$0.1624	96	$0.1584	$0.1637
10-05-2024	$0.1648	99	$0.1637	$0.1679
09-05-2024	$0.1623	95	$0.1607	$0.1652
08-05-2024	$0.1645	98	$0.1614	$0.1665
07-05-2024	$0.1657	98	$0.1633	$0.1682
06-05-2024	$0.1683	94	$0.1652	$0.1716
05-05-2024	$0.1676	97	$0.1652	$0.1690
04-05-2024	$0.1695	95	$0.1666	$0.1715
03-05-2024	$0.1667	97	$0.1651	$0.1695
02-05-2024	$0.1664	96	$0.1622	$0.1705
01-05-2024	$0.1655	97	$0.1596	$0.1673
30-04-2024	$0.1641	96	$0.1622	$0.1713
29-04-2024	$0.1699	95	$0.1671	$0.1718
28-04-2024	$0.1767	97	$0.1754	$0.1900

Download full XLM price history

View XLM price feed