Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-09-2026	$0.3166	75	$0.3073	$0.3229
24-09-2026	$0.2883	78	$0.2818	$0.2897
23-09-2026	$0.3042	77	$0.2994	$0.3104
22-09-2026	$0.3037	77	$0.2947	$0.3053
14-09-2026	$0.2708	79	$0.2565	$0.2711
13-09-2026	$0.2494	80	$0.2480	$0.2522
12-09-2026	$0.2529	80	$0.2507	$0.2541
11-09-2026	$0.2497	77	$0.2429	$0.2512
10-09-2026	$0.2469	79	$0.2463	$0.2508
09-09-2026	$0.2617	78	$0.2595	$0.2659
08-09-2026	$0.2610	79	$0.2607	$0.2655
07-09-2026	$0.2667	78	$0.2632	$0.2679
06-09-2026	$0.2589	77	$0.2566	$0.2603
05-09-2026	$0.2549	80	$0.2514	$0.2578
04-09-2026	$0.2501	79	$0.2497	$0.2604
03-09-2026	$0.2488	80	$0.2452	$0.2489
02-09-2026	$0.2421	79	$0.2400	$0.2471
01-09-2026	$0.2492	77	$0.2465	$0.2512
31-08-2026	$0.2459	77	$0.2445	$0.2487
30-08-2026	$0.2527	80	$0.2489	$0.2527
29-08-2026	$0.2487	79	$0.2470	$0.2497
21-08-2026	$0.2643	77	$0.2612	$0.2750
20-08-2026	$0.2547	80	$0.2391	$0.2576
19-08-2026	$0.2239	78	$0.2190	$0.2257
18-08-2026	$0.2154	76	$0.2136	$0.2213
17-08-2026	$0.2208	77	$0.2193	$0.2245
16-08-2026	$0.2236	78	$0.2212	$0.2251
15-08-2026	$0.2239	80	$0.2227	$0.2255
14-08-2026	$0.2245	79	$0.2240	$0.2263
13-08-2026	$0.2278	79	$0.2271	$0.2322
12-08-2026	$0.2286	79	$0.2267	$0.2303
11-08-2026	$0.2273	79	$0.2259	$0.2297
10-08-2026	$0.2314	79	$0.2311	$0.2354
09-08-2026	$0.2324	77	$0.2298	$0.2339
08-08-2026	$0.2340	77	$0.2303	$0.2355
07-08-2026	$0.2279	79	$0.2271	$0.2351
06-08-2026	$0.2284	75	$0.2258	$0.2310
05-08-2026	$0.2383	76	$0.2350	$0.2409
04-08-2026	$0.2436	78	$0.2412	$0.2454
03-08-2026	$0.2443	78	$0.2421	$0.2457
02-08-2026	$0.2480	79	$0.2474	$0.2513
01-08-2026	$0.2434	79	$0.2419	$0.2474
31-07-2026	$0.2425	80	$0.2406	$0.2447
30-07-2026	$0.2485	78	$0.2460	$0.2505
29-07-2026	$0.2515	80	$0.2481	$0.2541
28-07-2026	$0.2464	78	$0.2440	$0.2491
27-07-2026	$0.2602	78	$0.2585	$0.2612
26-07-2026	$0.2558	80	$0.2543	$0.2562
25-07-2026	$0.2551	78	$0.2519	$0.2563
24-07-2026	$0.2591	78	$0.2582	$0.2658
23-07-2026	$0.2608	77	$0.2591	$0.2653
22-07-2026	$0.2712	80	$0.2697	$0.2715
21-07-2026	$0.2762	79	$0.2684	$0.2769
20-07-2026	$0.2685	78	$0.2634	$0.2700
19-07-2026	$0.2731	78	$0.2660	$0.2740
18-07-2026	$0.2622	79	$0.2619	$0.2664
17-07-2026	$0.2629	79	$0.2604	$0.2639
16-07-2026	$0.2706	79	$0.2655	$0.2723
15-07-2026	$0.2692	77	$0.2599	$0.2721
14-07-2026	$0.2641	77	$0.2559	$0.2656
13-07-2026	$0.2625	79	$0.2617	$0.2671
12-07-2026	$0.2696	79	$0.2631	$0.2701
11-07-2026	$0.2745	79	$0.2730	$0.2758
10-07-2026	$0.2781	77	$0.2730	$0.2824
09-07-2026	$0.2606	80	$0.2596	$0.2757
08-07-2026	$0.2652	79	$0.2637	$0.2681
07-07-2026	$0.2799	80	$0.2782	$0.2835
06-07-2026	$0.2854	79	$0.2845	$0.2971
05-07-2026	$0.2881	78	$0.2859	$0.2898
04-07-2026	$0.2942	77	$0.2921	$0.3002
03-07-2026	$0.2902	78	$0.2864	$0.2932
02-07-2026	$0.2902	77	$0.2838	$0.2937
01-07-2026	$0.2876	75	$0.2843	$0.2943
30-06-2026	$0.2570	75	$0.2534	$0.2648
29-06-2026	$0.2524	77	$0.2495	$0.2539
28-06-2026	$0.2499	77	$0.2472	$0.2516

Download full XLM price history

View XLM price feed