Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1818	85	$0.1750	$0.1898
27-11-2023	$0.1766	99	$0.1759	$0.1805
26-11-2023	$0.1877	99	$0.1831	$0.1883
25-11-2023	$0.1854	99	$0.1822	$0.1859
24-11-2023	$0.1808	99	$0.1789	$0.1817
23-11-2023	$0.1795	98	$0.1786	$0.1991
22-11-2023	$0.1777	99	$0.1770	$0.1804
21-11-2023	$0.1821	97	$0.1809	$0.1834
20-11-2023	$0.1853	98	$0.1840	$0.1871
19-11-2023	$0.1835	99	$0.1824	$0.1850
18-11-2023	$0.1809	99	$0.1767	$0.1837
17-11-2023	$0.1822	97	$0.1810	$0.1854
16-11-2023	$0.1889	98	$0.1873	$0.1907
15-11-2023	$0.1864	93	$0.1827	$0.2000
14-11-2023	$0.1873	99	$0.1863	$0.1946
13-11-2023	$0.1942	97	$0.1924	$0.1988
12-11-2023	$0.1993	95	$0.1952	$0.2017
11-11-2023	$0.1972	99	$0.1928	$0.1989
10-11-2023	$0.1934	99	$0.1913	$0.1949
09-11-2023	$0.2016	98	$0.2000	$0.2047
08-11-2023	$0.1995	98	$0.1959	$0.2012
07-11-2023	$0.1985	98	$0.1969	$0.2009
06-11-2023	$0.2063	100	$0.1960	$0.2072
05-11-2023	$0.1943	100	$0.1882	$0.1981
04-11-2023	$0.1902	100	$0.1891	$0.1912
03-11-2023	$0.1882	100	$0.1838	$0.1883
02-11-2023	$0.1899	99	$0.1874	$0.1907
01-11-2023	$0.1906	99	$0.1869	$0.1934
31-10-2023	$0.1919	99	$0.1825	$0.1961
30-10-2023	$0.1843	99	$0.1808	$0.1850
29-10-2023	$0.1829	99	$0.1795	$0.1834
28-10-2023	$0.1795	98	$0.1788	$0.1811
27-10-2023	$0.1774	99	$0.1762	$0.1782
26-10-2023	$0.1831	96	$0.1810	$0.1856
25-10-2023	$0.1796	100	$0.1766	$0.1803
24-10-2023	$0.1870	97	$0.1786	$0.1896
23-10-2023	$0.1790	99	$0.1750	$0.1800
22-10-2023	$0.1736	100	$0.1729	$0.1767
21-10-2023	$0.1730	99	$0.1713	$0.1746
20-10-2023	$0.1718	98	$0.1706	$0.1743
19-10-2023	$0.1631	99	$0.1625	$0.1636
18-10-2023	$0.1638	99	$0.1627	$0.1642
17-10-2023	$0.1662	98	$0.1656	$0.1691
16-10-2023	$0.1701	99	$0.1693	$0.1726
15-10-2023	$0.1674	98	$0.1668	$0.1682
14-10-2023	$0.1652	99	$0.1647	$0.1660
13-10-2023	$0.1636	100	$0.1620	$0.1637
12-10-2023	$0.1599	99	$0.1586	$0.1615
11-10-2023	$0.1620	99	$0.1614	$0.1632
10-10-2023	$0.1643	100	$0.1640	$0.1654
09-10-2023	$0.1664	99	$0.1637	$0.1749
08-10-2023	$0.1745	99	$0.1741	$0.1761
07-10-2023	$0.1746	100	$0.1720	$0.1752
06-10-2023	$0.1744	99	$0.1740	$0.1756
05-10-2023	$0.1770	99	$0.1740	$0.1777
04-10-2023	$0.1785	100	$0.1780	$0.1803
03-10-2023	$0.1767	99	$0.1760	$0.1773
02-10-2023	$0.1785	99	$0.1772	$0.1800
01-10-2023	$0.1774	99	$0.1755	$0.1780
30-09-2023	$0.1757	100	$0.1745	$0.1763
29-09-2023	$0.1799	97	$0.1753	$0.1829
28-09-2023	$0.1772	100	$0.1766	$0.1783
27-09-2023	$0.1788	99	$0.1758	$0.1798
26-09-2023	$0.1737	99	$0.1734	$0.1751
25-09-2023	$0.1740	99	$0.1728	$0.1752
24-09-2023	$0.1761	99	$0.1757	$0.1768
23-09-2023	$0.1769	99	$0.1767	$0.1785
22-09-2023	$0.1785	98	$0.1778	$0.1799
21-09-2023	$0.1753	99	$0.1748	$0.1889
20-09-2023	$0.1821	98	$0.1810	$0.1844
19-09-2023	$0.1832	99	$0.1828	$0.1873
18-09-2023	$0.1853	100	$0.1814	$0.1861
17-09-2023	$0.1832	99	$0.1825	$0.1854
16-09-2023	$0.1858	99	$0.1847	$0.1864
15-09-2023	$0.1857	98	$0.1830	$0.1877
14-09-2023	$0.1854	99	$0.1840	$0.1873
13-09-2023	$0.1891	97	$0.1864	$0.1913
12-09-2023	$0.2042	98	$0.2006	$0.2062
11-09-2023	$0.1967	98	$0.1934	$0.2030
10-09-2023	$0.2068	97	$0.1950	$0.2100
09-09-2023	$0.2044	97	$0.2029	$0.2086
08-09-2023	$0.1960	99	$0.1920	$0.2020
07-09-2023	$0.1917	98	$0.1912	$0.1941
06-09-2023	$0.1875	98	$0.1860	$0.1905
05-09-2023	$0.1965	97	$0.1952	$0.1996
04-09-2023	$0.1906	98	$0.1897	$0.1962
03-09-2023	$0.1800	98	$0.1758	$0.1810
02-09-2023	$0.1755	99	$0.1742	$0.1762
01-09-2023	$0.1801	99	$0.1789	$0.1819
31-08-2023	$0.1856	99	$0.1849	$0.1877

Download full XLM price history

View XLM price feed