Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3833	98	$0.3786	$0.3945
17-06-2025	$0.3969	97	$0.3908	$0.4010
16-06-2025	$0.4090	99	$0.4012	$0.4119
15-06-2025	$0.4015	95	$0.3947	$0.4063
14-06-2025	$0.4034	97	$0.3978	$0.4085
13-06-2025	$0.4064	98	$0.3984	$0.4088
12-06-2025	$0.4238	96	$0.4192	$0.4285
11-06-2025	$0.4351	97	$0.4275	$0.4389
10-06-2025	$0.4278	98	$0.4182	$0.4320
09-06-2025	$0.4117	97	$0.4052	$0.4367
08-06-2025	$0.4192	95	$0.4090	$0.4236
07-06-2025	$0.4133	98	$0.4091	$0.4154
06-06-2025	$0.4087	97	$0.4003	$0.4139
05-06-2025	$0.4104	96	$0.4046	$0.4150
04-06-2025	$0.4221	98	$0.4135	$0.4327
03-06-2025	$0.4271	99	$0.4173	$0.4300
02-06-2025	$0.4162	97	$0.4061	$0.4208
01-06-2025	$0.4119	94	$0.4074	$0.4205
31-05-2025	$0.4156	96	$0.4036	$0.4217
30-05-2025	$0.4309	97	$0.4224	$0.4335
29-05-2025	$0.4451	97	$0.4411	$0.4515
28-05-2025	$0.4510	96	$0.4425	$0.4535
27-05-2025	$0.4512	98	$0.4457	$0.4543
26-05-2025	$0.4449	97	$0.4371	$0.4487
25-05-2025	$0.4394	97	$0.4320	$0.4423
24-05-2025	$0.4481	97	$0.4428	$0.4522
23-05-2025	$0.4549	95	$0.4466	$0.4745
22-05-2025	$0.4678	98	$0.4611	$0.4736
21-05-2025	$0.4549	97	$0.4440	$0.4585
20-05-2025	$0.4419	97	$0.4373	$0.4482
19-05-2025	$0.4364	98	$0.4323	$0.4430
18-05-2025	$0.4574	99	$0.4500	$0.4617
17-05-2025	$0.4453	98	$0.4424	$0.4580
16-05-2025	$0.4694	97	$0.4566	$0.4728
15-05-2025	$0.4598	99	$0.4571	$0.4703
14-05-2025	$0.4803	99	$0.4723	$0.4906
13-05-2025	$0.4815	98	$0.4741	$0.4866
12-05-2025	$0.5150	99	$0.4820	$0.5233
11-05-2025	$0.4734	95	$0.4694	$0.4837
10-05-2025	$0.4753	96	$0.4671	$0.4797
09-05-2025	$0.4702	98	$0.4601	$0.4778
08-05-2025	$0.4273	97	$0.4225	$0.4326
07-05-2025	$0.4053	97	$0.4018	$0.4077
06-05-2025	$0.3903	98	$0.3888	$0.4010
05-05-2025	$0.4038	97	$0.4010	$0.4175
04-05-2025	$0.4158	98	$0.4127	$0.4240
03-05-2025	$0.4228	98	$0.4143	$0.4251
02-05-2025	$0.4272	99	$0.4230	$0.4335
01-05-2025	$0.4373	96	$0.4218	$0.4432
30-04-2025	$0.4236	96	$0.4202	$0.4391
29-04-2025	$0.4381	99	$0.4300	$0.4440
28-04-2025	$0.4495	95	$0.4401	$0.4640
27-04-2025	$0.4454	98	$0.4400	$0.4503
26-04-2025	$0.4509	98	$0.4456	$0.4662
25-04-2025	$0.4424	97	$0.4390	$0.4505
24-04-2025	$0.4208	98	$0.4061	$0.4260
23-04-2025	$0.4228	97	$0.4186	$0.4317
22-04-2025	$0.3982	98	$0.3839	$0.4022
21-04-2025	$0.3995	99	$0.3987	$0.4086
20-04-2025	$0.3767	91	$0.3685	$0.3860
19-04-2025	$0.3882	97	$0.3844	$0.3909
18-04-2025	$0.3815	97	$0.3777	$0.3843
17-04-2025	$0.3746	99	$0.3701	$0.3759
16-04-2025	$0.3710	96	$0.3643	$0.3749
15-04-2025	$0.3838	97	$0.3757	$0.3871
14-04-2025	$0.3891	97	$0.3782	$0.3927
13-04-2025	$0.3851	98	$0.3839	$0.4013
12-04-2025	$0.3878	93	$0.3738	$0.3923
11-04-2025	$0.3784	96	$0.3730	$0.3857
10-04-2025	$0.3789	97	$0.3749	$0.3842
09-04-2025	$0.3655	93	$0.3573	$0.3726
08-04-2025	$0.3942	97	$0.3738	$0.3963
07-04-2025	$0.3769	94	$0.3360	$0.3814
06-04-2025	$0.4033	99	$0.4025	$0.4152
05-04-2025	$0.4227	97	$0.4183	$0.4281
04-04-2025	$0.4206	97	$0.4155	$0.4281
03-04-2025	$0.3978	97	$0.3943	$0.4200
02-04-2025	$0.4247	97	$0.4191	$0.4327
01-04-2025	$0.4374	99	$0.4263	$0.4440
31-03-2025	$0.4256	97	$0.4111	$0.4296
30-03-2025	$0.4277	99	$0.4246	$0.4370
29-03-2025	$0.4240	96	$0.4176	$0.4344
28-03-2025	$0.4369	97	$0.3909	$0.4447
27-03-2025	$0.4541	99	$0.4530	$0.4674
26-03-2025	$0.4704	99	$0.4684	$0.4786
25-03-2025	$0.4630	97	$0.4541	$0.4707
24-03-2025	$0.4593	99	$0.4549	$0.4660
23-03-2025	$0.4456	97	$0.4417	$0.4500
22-03-2025	$0.4425	98	$0.4402	$0.4471
21-03-2025	$0.4421	96	$0.4383	$0.4501

Download full XLM price history

View XLM price feed