Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.4272	99	$0.4230	$0.4335
01-05-2025	$0.4373	96	$0.4218	$0.4432
30-04-2025	$0.4236	96	$0.4202	$0.4391
29-04-2025	$0.4381	99	$0.4300	$0.4440
28-04-2025	$0.4495	95	$0.4401	$0.4640
27-04-2025	$0.4454	98	$0.4400	$0.4503
26-04-2025	$0.4509	98	$0.4456	$0.4662
25-04-2025	$0.4424	97	$0.4390	$0.4505
24-04-2025	$0.4208	98	$0.4061	$0.4260
23-04-2025	$0.4228	97	$0.4186	$0.4317
22-04-2025	$0.3982	98	$0.3839	$0.4022
21-04-2025	$0.3995	99	$0.3987	$0.4086
20-04-2025	$0.3767	91	$0.3685	$0.3860
19-04-2025	$0.3882	97	$0.3844	$0.3909
18-04-2025	$0.3815	97	$0.3777	$0.3843
17-04-2025	$0.3746	99	$0.3701	$0.3759
16-04-2025	$0.3710	96	$0.3643	$0.3749
15-04-2025	$0.3838	97	$0.3757	$0.3871
14-04-2025	$0.3891	97	$0.3782	$0.3927
13-04-2025	$0.3851	98	$0.3839	$0.4013
12-04-2025	$0.3878	93	$0.3738	$0.3923
11-04-2025	$0.3784	96	$0.3730	$0.3857
10-04-2025	$0.3789	97	$0.3749	$0.3842
09-04-2025	$0.3655	93	$0.3573	$0.3726
08-04-2025	$0.3942	97	$0.3738	$0.3963
07-04-2025	$0.3769	94	$0.3360	$0.3814
06-04-2025	$0.4033	99	$0.4025	$0.4152
05-04-2025	$0.4227	97	$0.4183	$0.4281
04-04-2025	$0.4206	97	$0.4155	$0.4281
03-04-2025	$0.3978	97	$0.3943	$0.4200
02-04-2025	$0.4247	97	$0.4191	$0.4327
01-04-2025	$0.4374	99	$0.4263	$0.4440
31-03-2025	$0.4256	97	$0.4111	$0.4296
30-03-2025	$0.4277	99	$0.4246	$0.4370
29-03-2025	$0.4240	96	$0.4176	$0.4344
28-03-2025	$0.4369	97	$0.3909	$0.4447
27-03-2025	$0.4541	99	$0.4530	$0.4674
26-03-2025	$0.4704	99	$0.4684	$0.4786
25-03-2025	$0.4630	97	$0.4541	$0.4707
24-03-2025	$0.4593	99	$0.4549	$0.4660
23-03-2025	$0.4456	97	$0.4417	$0.4500
22-03-2025	$0.4425	98	$0.4402	$0.4471
21-03-2025	$0.4421	96	$0.4383	$0.4501
20-03-2025	$0.4529	98	$0.4487	$0.4594
19-03-2025	$0.4469	98	$0.4364	$0.4559
18-03-2025	$0.4209	99	$0.4105	$0.4275
17-03-2025	$0.4296	98	$0.4235	$0.4353
16-03-2025	$0.4218	95	$0.4171	$0.4369
15-03-2025	$0.4358	98	$0.4283	$0.4384
14-03-2025	$0.4391	98	$0.4318	$0.4756
13-03-2025	$0.4563	99	$0.4176	$0.4617
12-03-2025	$0.4163	98	$0.3980	$0.4183
11-03-2025	$0.4025	95	$0.3961	$0.4099
10-03-2025	$0.4262	94	$0.4127	$0.4368
09-03-2025	$0.4285	97	$0.4261	$0.4455
08-03-2025	$0.4369	97	$0.4327	$0.4462
07-03-2025	$0.4696	99	$0.4589	$0.4806
06-03-2025	$0.4768	99	$0.4713	$0.4893
05-03-2025	$0.4875	99	$0.4695	$0.4927
04-03-2025	$0.4576	97	$0.4519	$0.4710
03-03-2025	$0.5302	99	$0.5146	$0.5404
02-03-2025	$0.5132	98	$0.5081	$0.5266
01-03-2025	$0.4899	100	$0.4760	$0.4963
28-02-2025	$0.4238	98	$0.3829	$0.4273
27-02-2025	$0.4614	100	$0.4559	$0.4663
26-02-2025	$0.4599	96	$0.4560	$0.4745
25-02-2025	$0.4503	97	$0.3900	$0.4636
24-02-2025	$0.5047	99	$0.4945	$0.5082
23-02-2025	$0.5179	99	$0.5168	$0.5281
22-02-2025	$0.5191	97	$0.5137	$0.5219
21-02-2025	$0.5337	99	$0.5268	$0.5396
20-02-2025	$0.5389	98	$0.5316	$0.5431
19-02-2025	$0.5273	97	$0.5117	$0.5345
18-02-2025	$0.5152	98	$0.5023	$0.5243
17-02-2025	$0.5386	98	$0.5250	$0.5436
16-02-2025	$0.5453	98	$0.5415	$0.5535
15-02-2025	$0.5609	98	$0.5541	$0.5664
14-02-2025	$0.5561	94	$0.5321	$0.5712
13-02-2025	$0.5219	100	$0.5145	$0.5291
12-02-2025	$0.5132	96	$0.4982	$0.5395
11-02-2025	$0.5309	98	$0.5276	$0.5409
10-02-2025	$0.5048	96	$0.4975	$0.5134
09-02-2025	$0.5184	98	$0.5160	$0.5338
08-02-2025	$0.5186	98	$0.5134	$0.5243
07-02-2025	$0.5278	98	$0.5082	$0.5338
06-02-2025	$0.5347	96	$0.5291	$0.5834
05-02-2025	$0.5515	98	$0.5398	$0.5575
04-02-2025	$0.5692	96	$0.5446	$0.5780
03-02-2025	$0.5419	97	$0.5300	$0.5647
02-02-2025	$0.6072	99	$0.5987	$0.6320

Download full XLM price history

View XLM price feed