Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1695	95	$0.1666	$0.1715
03-05-2024	$0.1667	97	$0.1651	$0.1695
02-05-2024	$0.1664	96	$0.1622	$0.1705
01-05-2024	$0.1655	97	$0.1596	$0.1673
30-04-2024	$0.1641	96	$0.1622	$0.1713
29-04-2024	$0.1699	95	$0.1671	$0.1718
28-04-2024	$0.1767	97	$0.1754	$0.1900
27-04-2024	$0.1737	98	$0.1715	$0.1746
26-04-2024	$0.1744	95	$0.1713	$0.1832
25-04-2024	$0.1735	97	$0.1702	$0.1763
24-04-2024	$0.1832	93	$0.1812	$0.1866
23-04-2024	$0.1814	95	$0.1786	$0.1840
22-04-2024	$0.1813	93	$0.1767	$0.1847
21-04-2024	$0.1789	95	$0.1774	$0.1831
20-04-2024	$0.1772	98	$0.1752	$0.1789
19-04-2024	$0.1771	97	$0.1720	$0.1786
18-04-2024	$0.1700	96	$0.1637	$0.1777
17-04-2024	$0.1695	98	$0.1666	$0.1731
16-04-2024	$0.1755	70	$0.1633	$0.1924
15-04-2024	$0.1801	76	$0.1723	$0.1926
14-04-2024	$0.1727	75	$0.1652	$0.1924
13-04-2024	$0.1766	97	$0.1706	$0.1946
12-04-2024	$0.1946	99	$0.1934	$0.2155
11-04-2024	$0.2052	80	$0.1949	$0.2175
10-04-2024	$0.1935	96	$0.1916	$0.2128
09-04-2024	$0.1983	86	$0.1909	$0.2155
08-04-2024	$0.2058	83	$0.1908	$0.2151
07-04-2024	$0.2032	83	$0.1902	$0.2129
06-04-2024	$0.1993	88	$0.1934	$0.2059
05-04-2024	$0.1907	93	$0.1875	$0.2129
04-04-2024	$0.2029	80	$0.1921	$0.2193
03-04-2024	$0.1968	96	$0.1950	$0.2113
02-04-2024	$0.1999	97	$0.1962	$0.2036
01-04-2024	$0.2095	98	$0.2081	$0.2119
31-03-2024	$0.2156	99	$0.2145	$0.2183
30-03-2024	$0.2183	89	$0.2133	$0.2249
29-03-2024	$0.2202	99	$0.2125	$0.2238
28-03-2024	$0.2119	99	$0.2091	$0.2129
27-03-2024	$0.2089	97	$0.2054	$0.2138
26-03-2024	$0.2130	99	$0.2116	$0.2138
25-03-2024	$0.2071	100	$0.2043	$0.2079
24-03-2024	$0.2061	98	$0.2048	$0.2104
23-03-2024	$0.2026	98	$0.1982	$0.2034
22-03-2024	$0.1984	98	$0.1975	$0.2059
21-03-2024	$0.1994	99	$0.1936	$0.2180
20-03-2024	$0.1934	96	$0.1852	$0.1953
19-03-2024	$0.1960	98	$0.1836	$0.1969
18-03-2024	$0.1985	98	$0.1965	$0.2022
17-03-2024	$0.2015	88	$0.1913	$0.2100
16-03-2024	$0.2109	94	$0.2080	$0.2153
15-03-2024	$0.2033	99	$0.1965	$0.2146
14-03-2024	$0.2235	99	$0.2225	$0.2309
13-03-2024	$0.2278	98	$0.2267	$0.2339
12-03-2024	$0.2262	96	$0.2225	$0.2306
11-03-2024	$0.2215	98	$0.2140	$0.2229
10-03-2024	$0.2156	96	$0.2118	$0.2182
09-03-2024	$0.2133	97	$0.2095	$0.2161
08-03-2024	$0.2165	99	$0.2115	$0.2172
07-03-2024	$0.2130	96	$0.2107	$0.2167
06-03-2024	$0.2060	98	$0.2042	$0.2344
05-03-2024	$0.2314	98	$0.2244	$0.2371
04-03-2024	$0.2298	100	$0.2114	$0.2403
03-03-2024	$0.2058	99	$0.2007	$0.2149
02-03-2024	$0.2087	98	$0.2018	$0.2105
01-03-2024	$0.1919	99	$0.1893	$0.1930
29-02-2024	$0.1929	98	$0.1892	$0.1943
28-02-2024	$0.1872	95	$0.1850	$0.1900
27-02-2024	$0.1830	99	$0.1817	$0.1847
26-02-2024	$0.1758	98	$0.1746	$0.1789
25-02-2024	$0.1783	99	$0.1764	$0.1900
24-02-2024	$0.1781	100	$0.1765	$0.1793
23-02-2024	$0.1748	98	$0.1738	$0.1764
22-02-2024	$0.1772	99	$0.1752	$0.1791
21-02-2024	$0.1732	98	$0.1722	$0.1790
20-02-2024	$0.1838	98	$0.1806	$0.1852
19-02-2024	$0.1792	98	$0.1777	$0.1810
18-02-2024	$0.1763	100	$0.1752	$0.1801
17-02-2024	$0.1746	98	$0.1739	$0.1772
16-02-2024	$0.1808	99	$0.1781	$0.1812
15-02-2024	$0.1776	99	$0.1772	$0.1798
14-02-2024	$0.1748	99	$0.1722	$0.1766
13-02-2024	$0.1728	99	$0.1713	$0.1750
12-02-2024	$0.1696	100	$0.1683	$0.1709
11-02-2024	$0.1721	99	$0.1710	$0.1734
10-02-2024	$0.1707	99	$0.1699	$0.1727
09-02-2024	$0.1720	98	$0.1703	$0.1728
08-02-2024	$0.1697	95	$0.1666	$0.1720
07-02-2024	$0.1646	99	$0.1637	$0.1670
06-02-2024	$0.1664	99	$0.1655	$0.1678
05-02-2024	$0.1690	98	$0.1670	$0.1707

Download full XLM price history

View XLM price feed