Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-05-2026	$0.2095	78	$0.2072	$0.2122
23-05-2026	$0.2015	78	$0.1972	$0.2024
22-05-2026	$0.2099	77	$0.2045	$0.2117
21-05-2026	$0.2025	80	$0.2024	$0.2062
20-05-2026	$0.2009	78	$0.1986	$0.2049
19-05-2026	$0.2052	80	$0.2049	$0.2076
18-05-2026	$0.2080	79	$0.2052	$0.2098
17-05-2026	$0.2132	79	$0.2110	$0.2140
16-05-2026	$0.2129	79	$0.2099	$0.2143
15-05-2026	$0.2203	75	$0.2174	$0.2248
14-05-2026	$0.2232	80	$0.2174	$0.2234
13-05-2026	$0.2217	79	$0.2213	$0.2314
12-05-2026	$0.2262	78	$0.2250	$0.2318
11-05-2026	$0.2311	77	$0.2297	$0.2328
10-05-2026	$0.2261	79	$0.2238	$0.2295
09-05-2026	$0.2253	77	$0.2239	$0.2295
08-05-2026	$0.2201	80	$0.2185	$0.2211
07-05-2026	$0.2240	80	$0.2206	$0.2244
06-05-2026	$0.2293	80	$0.2244	$0.2294
05-05-2026	$0.2235	79	$0.2210	$0.2251
04-05-2026	$0.2205	78	$0.2196	$0.2237
03-05-2026	$0.2223	79	$0.2199	$0.2238
02-05-2026	$0.2227	80	$0.2208	$0.2248
01-05-2026	$0.2242	80	$0.2202	$0.2244
30-04-2026	$0.2229	79	$0.2219	$0.2269
29-04-2026	$0.2263	80	$0.2251	$0.2315
28-04-2026	$0.2289	77	$0.2274	$0.2312
27-04-2026	$0.2332	79	$0.2327	$0.2379
26-04-2026	$0.2413	75	$0.2369	$0.2438
25-04-2026	$0.2422	79	$0.2413	$0.2443
24-04-2026	$0.2456	78	$0.2429	$0.2512
23-04-2026	$0.2486	78	$0.2465	$0.2498
22-04-2026	$0.2516	80	$0.2494	$0.2542
21-04-2026	$0.2537	74	$0.2463	$0.2566
20-04-2026	$0.2353	79	$0.2348	$0.2388
19-04-2026	$0.2393	79	$0.2329	$0.2401
18-04-2026	$0.2367	80	$0.2350	$0.2452
17-04-2026	$0.2386	77	$0.2303	$0.2400
16-04-2026	$0.2279	80	$0.2231	$0.2279
15-04-2026	$0.2200	78	$0.2172	$0.2219
14-04-2026	$0.2194	78	$0.2183	$0.2214
13-04-2026	$0.2168	79	$0.2123	$0.2174
12-04-2026	$0.2150	78	$0.2136	$0.3789
11-04-2026	$0.2197	80	$0.2169	$0.2198
10-04-2026	$0.2191	78	$0.2157	$0.2274
09-04-2026	$0.2181	77	$0.2165	$0.2228
08-04-2026	$0.2308	80	$0.2285	$0.2328
07-04-2026	$0.2246	78	$0.2223	$0.2275
06-04-2026	$0.2335	78	$0.2315	$0.2357
05-04-2026	$0.2300	76	$0.2280	$0.2344
04-04-2026	$0.2352	80	$0.2334	$0.2364
03-04-2026	$0.2395	80	$0.2374	$0.2407
02-04-2026	$0.2352	80	$0.2350	$0.2408
01-04-2026	$0.2506	79	$0.2470	$0.2511
31-03-2026	$0.2412	78	$0.2370	$0.2491
30-03-2026	$0.2537	78	$0.2455	$0.2547
29-03-2026	$0.2441	79	$0.2425	$0.2472
28-03-2026	$0.2433	78	$0.2406	$0.2441
27-03-2026	$0.2467	80	$0.2435	$0.2551
26-03-2026	$0.2511	79	$0.2482	$0.2557
25-03-2026	$0.2581	79	$0.2556	$0.2603
24-03-2026	$0.2408	77	$0.2363	$0.2423
23-03-2026	$0.2325	75	$0.2235	$0.2347
22-03-2026	$0.2282	74	$0.2250	$0.2341
21-03-2026	$0.2353	78	$0.2341	$0.2381
20-03-2026	$0.2365	78	$0.2342	$0.2379
19-03-2026	$0.2383	79	$0.2353	$0.2414
18-03-2026	$0.2412	77	$0.2389	$0.2489
17-03-2026	$0.2462	79	$0.2450	$0.2488
16-03-2026	$0.2447	75	$0.2422	$0.2472
15-03-2026	$0.2411	79	$0.2369	$0.2417
14-03-2026	$0.2329	78	$0.2318	$0.2373
13-03-2026	$0.2355	76	$0.2306	$0.2373
12-03-2026	$0.2260	79	$0.2190	$0.2263
11-03-2026	$0.2223	75	$0.2175	$0.2246
10-03-2026	$0.2258	77	$0.2180	$0.2285
09-03-2026	$0.2139	78	$0.2122	$0.2169
08-03-2026	$0.2152	80	$0.2130	$0.2168
07-03-2026	$0.2159	79	$0.2149	$0.2175
06-03-2026	$0.2247	78	$0.2236	$0.2263
05-03-2026	$0.2267	79	$0.2238	$0.2284
04-03-2026	$0.2201	80	$0.2131	$0.2232
03-03-2026	$0.2161	77	$0.2124	$0.2173
02-03-2026	$0.2179	80	$0.2156	$0.2197
01-03-2026	$0.2221	78	$0.2212	$0.2257
28-02-2026	$0.2108	80	$0.2097	$0.2160
27-02-2026	$0.2245	79	$0.2240	$0.2338
26-02-2026	$0.2313	79	$0.2292	$0.2329
25-02-2026	$0.2200	75	$0.2141	$0.2221
24-02-2026	$0.2120	78	$0.2105	$0.2137

Download full XLM price history

View XLM price feed