Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-10-2025	$0.4888	95	$0.4811	$0.4939
28-10-2025	$0.5020	98	$0.5000	$0.5157
27-10-2025	$0.4969	99	$0.4947	$0.5102
26-10-2025	$0.5084	96	$0.4993	$0.5161
25-10-2025	$0.4983	98	$0.4880	$0.4999
24-10-2025	$0.4904	97	$0.4834	$0.5027
23-10-2025	$0.4806	98	$0.4790	$0.4855
22-10-2025	$0.4814	99	$0.4759	$0.4830
21-10-2025	$0.4892	98	$0.4841	$0.4946
20-10-2025	$0.5023	97	$0.4997	$0.5088
19-10-2025	$0.4846	97	$0.4735	$0.4914
18-10-2025	$0.4890	98	$0.4797	$0.4922
17-10-2025	$0.4669	97	$0.4500	$0.4710
16-10-2025	$0.5085	97	$0.4878	$0.5113
15-10-2025	$0.5117	98	$0.5093	$0.5391
14-10-2025	$0.5049	98	$0.5019	$0.5166
13-10-2025	$0.5304	97	$0.5220	$0.5445
12-10-2025	$0.5066	97	$0.4901	$0.5182
11-10-2025	$0.5047	99	$0.5029	$0.6113
10-10-2025	$0.5862	99	$0.5779	$0.5885
09-10-2025	$0.5781	98	$0.5663	$0.5835
08-10-2025	$0.5866	98	$0.5758	$0.5897
07-10-2025	$0.6105	97	$0.6037	$0.6162
06-10-2025	$0.6110	99	$0.5957	$0.6183
05-10-2025	$0.6024	99	$0.6010	$0.6149
04-10-2025	$0.5989	97	$0.5951	$0.6095
03-10-2025	$0.6063	98	$0.6028	$0.6166
02-10-2025	$0.6122	99	$0.6017	$0.6146
01-10-2025	$0.5867	98	$0.5500	$0.5894
30-09-2025	$0.5514	99	$0.5484	$0.5602
29-09-2025	$0.5610	97	$0.5544	$0.5658
28-09-2025	$0.5446	98	$0.5400	$0.5496
27-09-2025	$0.5507	99	$0.5453	$0.5557
26-09-2025	$0.5408	98	$0.5304	$0.5492
25-09-2025	$0.5482	98	$0.5400	$0.5545
24-09-2025	$0.5603	98	$0.5547	$0.5646
23-09-2025	$0.5619	98	$0.5568	$0.5706
22-09-2025	$0.5496	97	$0.5385	$0.5522
21-09-2025	$0.5854	99	$0.5816	$0.5988
20-09-2025	$0.5894	99	$0.5875	$0.5981
19-09-2025	$0.5900	98	$0.5865	$0.5976
18-09-2025	$0.6034	98	$0.5941	$0.6071
17-09-2025	$0.5792	99	$0.5741	$0.5825
16-09-2025	$0.5825	98	$0.5665	$0.5884
15-09-2025	$0.5725	99	$0.5639	$0.5864
14-09-2025	$0.5872	98	$0.5817	$0.5984
13-09-2025	$0.6131	99	$0.6078	$0.6248
12-09-2025	$0.5923	99	$0.5878	$0.5977
11-09-2025	$0.5870	99	$0.5818	$0.6010
10-09-2025	$0.5800	99	$0.5689	$0.5812
09-09-2025	$0.5792	99	$0.5642	$0.5857
08-09-2025	$0.5757	98	$0.5541	$0.5790
07-09-2025	$0.5470	99	$0.5431	$0.5506
06-09-2025	$0.5458	98	$0.5417	$0.5486
05-09-2025	$0.5584	99	$0.5500	$0.5609
04-09-2025	$0.5498	99	$0.5479	$0.5577
03-09-2025	$0.5585	99	$0.5491	$0.5623
02-09-2025	$0.5555	97	$0.5477	$0.5664
01-09-2025	$0.5428	97	$0.5309	$0.5614
31-08-2025	$0.5534	98	$0.5449	$0.5555
30-08-2025	$0.5430	98	$0.5399	$0.5530
29-08-2025	$0.5506	99	$0.5500	$0.5687
28-08-2025	$0.5911	98	$0.5833	$0.5963
27-08-2025	$0.5935	97	$0.5900	$0.6019
26-08-2025	$0.6034	99	$0.5928	$0.6094
25-08-2025	$0.6074	100	$0.5988	$0.6123
24-08-2025	$0.6253	99	$0.6189	$0.6307
23-08-2025	$0.6340	97	$0.6294	$0.6438
22-08-2025	$0.6056	94	$0.5919	$0.6160
21-08-2025	$0.6167	98	$0.6134	$0.6275
20-08-2025	$0.6126	96	$0.6085	$0.6236
19-08-2025	$0.6283	99	$0.6240	$0.6343
18-08-2025	$0.6273	98	$0.6200	$0.6335
17-08-2025	$0.6643	99	$0.6600	$0.6694
16-08-2025	$0.6551	98	$0.6520	$0.6658
15-08-2025	$0.6579	95	$0.6519	$0.6654
14-08-2025	$0.6600	99	$0.6300	$0.6927
13-08-2025	$0.6959	97	$0.6787	$0.7369
12-08-2025	$0.6745	98	$0.6645	$0.6839
11-08-2025	$0.6832	95	$0.6731	$0.7128
10-08-2025	$0.6725	95	$0.6631	$0.6880
09-08-2025	$0.6930	97	$0.6887	$0.7009
08-08-2025	$0.7066	96	$0.6996	$0.7172
07-08-2025	$0.6397	99	$0.6140	$0.6409
06-08-2025	$0.6005	98	$0.5971	$0.6102
05-08-2025	$0.6304	99	$0.6218	$0.6407
04-08-2025	$0.6375	96	$0.6266	$0.6493
03-08-2025	$0.6044	98	$0.5816	$0.6068
02-08-2025	$0.5877	96	$0.5825	$0.5996
01-08-2025	$0.5961	96	$0.5907	$0.6183

Download full XLM price history

View XLM price feed