Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.2273	79	$0.2259	$0.2297
10-08-2026	$0.2314	79	$0.2311	$0.2354
09-08-2026	$0.2324	77	$0.2298	$0.2339
08-08-2026	$0.2340	77	$0.2303	$0.2355
07-08-2026	$0.2279	79	$0.2271	$0.2351
06-08-2026	$0.2284	75	$0.2258	$0.2310
05-08-2026	$0.2383	76	$0.2350	$0.2409
04-08-2026	$0.2436	78	$0.2412	$0.2454
03-08-2026	$0.2443	78	$0.2421	$0.2457
02-08-2026	$0.2480	79	$0.2474	$0.2513
01-08-2026	$0.2434	79	$0.2419	$0.2474
31-07-2026	$0.2425	80	$0.2406	$0.2447
30-07-2026	$0.2485	78	$0.2460	$0.2505
29-07-2026	$0.2515	80	$0.2481	$0.2541
28-07-2026	$0.2464	78	$0.2440	$0.2491
27-07-2026	$0.2602	78	$0.2585	$0.2612
26-07-2026	$0.2558	80	$0.2543	$0.2562
25-07-2026	$0.2551	78	$0.2519	$0.2563
24-07-2026	$0.2591	78	$0.2582	$0.2658
23-07-2026	$0.2608	77	$0.2591	$0.2653
22-07-2026	$0.2712	80	$0.2697	$0.2715
21-07-2026	$0.2762	79	$0.2684	$0.2769
20-07-2026	$0.2685	78	$0.2634	$0.2700
19-07-2026	$0.2731	78	$0.2660	$0.2740
18-07-2026	$0.2622	79	$0.2619	$0.2664
17-07-2026	$0.2629	79	$0.2604	$0.2639
16-07-2026	$0.2706	79	$0.2655	$0.2723
15-07-2026	$0.2692	77	$0.2599	$0.2721
14-07-2026	$0.2641	77	$0.2559	$0.2656
13-07-2026	$0.2625	79	$0.2617	$0.2671
12-07-2026	$0.2696	79	$0.2631	$0.2701
11-07-2026	$0.2745	79	$0.2730	$0.2758
10-07-2026	$0.2781	77	$0.2730	$0.2824
09-07-2026	$0.2606	80	$0.2596	$0.2757
08-07-2026	$0.2652	79	$0.2637	$0.2681
07-07-2026	$0.2799	80	$0.2782	$0.2835
06-07-2026	$0.2854	79	$0.2845	$0.2971
05-07-2026	$0.2881	78	$0.2859	$0.2898
04-07-2026	$0.2942	77	$0.2921	$0.3002
03-07-2026	$0.2902	78	$0.2864	$0.2932
02-07-2026	$0.2902	77	$0.2838	$0.2937
01-07-2026	$0.2876	75	$0.2843	$0.2943
30-06-2026	$0.2570	75	$0.2534	$0.2648
29-06-2026	$0.2524	77	$0.2495	$0.2539
28-06-2026	$0.2499	77	$0.2472	$0.2516
27-06-2026	$0.2570	78	$0.2540	$0.2579
26-06-2026	$0.2509	79	$0.2504	$0.2608
25-06-2026	$0.2555	79	$0.2550	$0.2715
24-06-2026	$0.2720	79	$0.2711	$0.2804
23-06-2026	$0.2789	78	$0.2759	$0.2821
22-06-2026	$0.3037	78	$0.2972	$0.3048
21-06-2026	$0.3056	79	$0.2995	$0.3069
20-06-2026	$0.3076	75	$0.3042	$0.3147
19-06-2026	$0.3094	77	$0.3076	$0.3146
18-06-2026	$0.3465	80	$0.3272	$0.3537
17-06-2026	$0.3195	80	$0.3092	$0.3211
16-06-2026	$0.3393	48	$0.3068	$0.3642
15-06-2026	$0.2937	70	$0.2680	$0.2998
14-06-2026	$0.2592	79	$0.2584	$0.2654
13-06-2026	$0.2698	78	$0.2669	$0.2722
12-06-2026	$0.2710	78	$0.2688	$0.2766
11-06-2026	$0.2727	79	$0.2696	$0.2752
10-06-2026	$0.2698	77	$0.2587	$0.2714
09-06-2026	$0.2828	76	$0.2790	$0.2853
08-06-2026	$0.2879	76	$0.2850	$0.2900
07-06-2026	$0.2902	79	$0.2882	$0.2992
06-06-2026	$0.2856	77	$0.2770	$0.2909
05-06-2026	$0.2672	76	$0.2650	$0.2719
04-06-2026	$0.2932	79	$0.2856	$0.2976
03-06-2026	$0.3205	76	$0.3121	$0.3274
02-06-2026	$0.3212	78	$0.3170	$0.3258
01-06-2026	$0.3646	78	$0.3507	$0.3767
31-05-2026	$0.3632	80	$0.3200	$0.3645
30-05-2026	$0.3506	76	$0.3380	$0.3545
29-05-2026	$0.2861	79	$0.2849	$0.3121
28-05-2026	$0.2773	78	$0.2337	$0.2888
27-05-2026	$0.2117	76	$0.2058	$0.2137
26-05-2026	$0.2089	79	$0.2069	$0.2103
25-05-2026	$0.2104	79	$0.2097	$0.2148
24-05-2026	$0.2095	78	$0.2072	$0.2122
23-05-2026	$0.2015	78	$0.1972	$0.2024
22-05-2026	$0.2099	77	$0.2045	$0.2117
21-05-2026	$0.2025	80	$0.2024	$0.2062
20-05-2026	$0.2009	78	$0.1986	$0.2049
19-05-2026	$0.2052	80	$0.2049	$0.2076
18-05-2026	$0.2080	79	$0.2052	$0.2098
17-05-2026	$0.2132	79	$0.2110	$0.2140
16-05-2026	$0.2129	79	$0.2099	$0.2143
15-05-2026	$0.2203	75	$0.2174	$0.2248
14-05-2026	$0.2232	80	$0.2174	$0.2234

Download full XLM price history

View XLM price feed