Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.1188	80	$1.0815	$1.1188
27-11-2023	$1.0962	80	$1.0949	$1.1131
26-11-2023	$1.1203	80	$1.1184	$1.1492
25-11-2023	$1.1334	80	$1.1227	$1.1356
24-11-2023	$1.1186	80	$1.1089	$1.1236
23-11-2023	$1.1064	80	$1.0959	$1.1218
22-11-2023	$1.1159	80	$1.1027	$1.2500
21-11-2023	$1.1447	80	$1.1096	$1.1838
20-11-2023	$1.1376	80	$1.1344	$1.1445
19-11-2023	$1.1152	80	$1.1123	$1.1485
18-11-2023	$1.1000	80	$1.0744	$1.1157
17-11-2023	$1.1236	80	$1.1089	$1.1382
16-11-2023	$1.1629	80	$1.1512	$1.1731
15-11-2023	$1.1522	80	$1.1428	$1.1560
14-11-2023	$1.1592	80	$1.1573	$1.1867
13-11-2023	$1.2120	80	$1.1868	$1.2208
12-11-2023	$1.1747	80	$1.1747	$1.2052
11-11-2023	$1.1692	80	$1.1484	$1.1692
10-11-2023	$1.1472	80	$1.1298	$1.1509
09-11-2023	$1.1570	80	$1.1405	$1.1599
08-11-2023	$1.1252	80	$1.1084	$1.1405
07-11-2023	$1.0942	80	$1.0929	$1.1119
06-11-2023	$1.0997	80	$1.0840	$1.1041
05-11-2023	$1.0999	80	$1.0938	$1.1054
04-11-2023	$1.0723	80	$1.0633	$1.0745
03-11-2023	$1.0532	80	$1.0523	$1.0778
02-11-2023	$1.0870	80	$1.0860	$1.0933
01-11-2023	$1.0731	80	$1.0611	$1.0736
31-10-2023	$1.0847	80	$1.0694	$1.0881
30-10-2023	$1.0804	80	$1.0703	$1.0923
29-10-2023	$1.0887	80	$1.0829	$1.0926
28-10-2023	$1.0785	80	$1.0713	$1.0874
27-10-2023	$1.0751	80	$1.0594	$1.0764
26-10-2023	$1.0834	80	$1.0823	$1.1025
25-10-2023	$1.0677	80	$1.0527	$1.0706
24-10-2023	$1.0832	80	$1.0440	$1.0844
23-10-2023	$1.0286	80	$1.0182	$1.0311
22-10-2023	$1.0012	80	$1.0003	$1.0240
21-10-2023	$1.0025	80	$1.0023	$1.0124
20-10-2023	$0.9875	80	$0.9868	$1.0101
19-10-2023	$0.9615	80	$0.9543	$0.9615
18-10-2023	$0.9624	80	$0.9550	$0.9624
17-10-2023	$0.9697	80	$0.9641	$0.9752
16-10-2023	$0.9771	80	$0.9649	$0.9771
15-10-2023	$0.9651	80	$0.9651	$0.9728
14-10-2023	$0.9590	80	$0.9570	$0.9653
13-10-2023	$0.9538	80	$0.9515	$0.9648
12-10-2023	$0.9295	80	$0.9229	$0.9472
11-10-2023	$0.9641	80	$0.9602	$0.9679
10-10-2023	$0.9812	80	$0.9778	$0.9831
09-10-2023	$0.9810	80	$0.9808	$1.0090
08-10-2023	$1.0081	80	$1.0081	$1.0310
07-10-2023	$1.0230	80	$1.0215	$1.0293
06-10-2023	$1.0252	80	$1.0147	$1.0374
05-10-2023	$1.0029	80	$1.0029	$1.0181
04-10-2023	$1.0652	80	$0.9974	$1.1557
03-10-2023	$0.9924	80	$0.9889	$0.9957
02-10-2023	$0.9905	80	$0.9863	$0.9959
01-10-2023	$0.9848	80	$0.9788	$0.9868
30-09-2023	$0.9746	80	$0.9719	$0.9757
29-09-2023	$0.9647	80	$0.9620	$0.9757
28-09-2023	$0.9775	80	$0.9709	$0.9809
27-09-2023	$0.9767	80	$0.9644	$0.9807
26-09-2023	$0.9761	80	$0.9583	$0.9972
25-09-2023	$0.9402	80	$0.9387	$0.9530
24-09-2023	$0.9589	80	$0.9588	$0.9641
23-09-2023	$0.9551	80	$0.9521	$0.9599
22-09-2023	$0.9393	80	$0.9364	$0.9411
21-09-2023	$0.9511	80	$0.9452	$0.9614
20-09-2023	$0.9608	80	$0.9523	$0.9731
19-09-2023	$0.9665	80	$0.9625	$0.9746
18-09-2023	$0.9658	80	$0.9472	$0.9677
17-09-2023	$0.9500	80	$0.9500	$0.9584
16-09-2023	$0.9595	80	$0.9577	$0.9688
15-09-2023	$0.9569	80	$0.9494	$0.9584
14-09-2023	$0.9581	80	$0.9522	$0.9615
13-09-2023	$0.9517	80	$0.9340	$0.9517
12-09-2023	$0.9659	80	$0.9347	$0.9669
11-09-2023	$0.9323	80	$0.9323	$0.9459
10-09-2023	$0.9705	80	$0.9702	$0.9944
09-09-2023	$0.9936	80	$0.9841	$1.0106
08-09-2023	$0.9840	80	$0.9809	$1.0108
07-09-2023	$0.9762	80	$0.9688	$0.9837
06-09-2023	$0.9815	80	$0.9784	$1.0095
05-09-2023	$1.0051	80	$0.9898	$1.0306
04-09-2023	$1.0009	80	$0.9791	$1.0138
03-09-2023	$0.9810	80	$0.9807	$1.0199
02-09-2023	$0.9616	80	$0.9552	$0.9755
01-09-2023	$1.0852	80	$0.9954	$1.1386
31-08-2023	$0.9287	80	$0.9222	$0.9309

Download full XNO price history

View XNO price feed