Historical XNO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
04-11-2024 $1.1877 80 $1.1676 $1.1909
03-11-2024 $1.1712 80 $1.1712 $1.1910
02-11-2024 $1.2337 80 $1.2337 $1.2493
01-11-2024 $1.2473 80 $1.2387 $1.2518
31-10-2024 $1.2934 80 $1.2875 $1.3032
30-10-2024 $1.3093 80 $1.3049 $1.3251
29-10-2024 $1.2733 80 $1.2719 $1.2922
28-10-2024 $1.2389 80 $1.2046 $1.2389
27-10-2024 $1.2294 80 $1.2111 $1.2323
26-10-2024 $1.2241 80 $1.2229 $1.2378
25-10-2024 $1.2559 80 $1.2339 $1.2613
24-10-2024 $1.2584 80 $1.2425 $1.2837
23-10-2024 $1.2678 80 $1.2678 $1.3064
22-10-2024 $1.3040 80 $1.3033 $1.3264
21-10-2024 $1.3217 80 $1.3192 $1.3458
20-10-2024 $1.3231 80 $1.3021 $1.3289
19-10-2024 $1.2946 80 $1.2858 $1.3091
18-10-2024 $1.2735 80 $1.2735 $1.2962
17-10-2024 $1.2834 80 $1.2630 $1.2990
16-10-2024 $1.3218 80 $1.3030 $1.3302
15-10-2024 $1.3180 80 $1.3070 $1.3333
14-10-2024 $1.2976 80 $1.2626 $1.3011
13-10-2024 $1.2493 80 $1.2463 $1.2696
12-10-2024 $1.2633 80 $1.2590 $1.2719
11-10-2024 $1.2377 80 $1.2232 $1.2661
10-10-2024 $1.2619 80 $1.2524 $1.2817
09-10-2024 $1.2726 80 $1.2726 $1.2968
08-10-2024 $1.2883 80 $1.2736 $1.3004
07-10-2024 $1.2797 80 $1.2709 $1.3104
06-10-2024 $1.2705 80 $1.2392 $1.2706
05-10-2024 $1.2381 80 $1.2363 $1.2474
04-10-2024 $1.2065 80 $1.1899 $1.2155
03-10-2024 $1.1664 80 $1.1607 $1.1954
02-10-2024 $1.1953 80 $1.1705 $1.2203
01-10-2024 $1.2728 80 $1.2708 $1.3112
30-09-2024 $1.3076 80 $1.2922 $1.3275
29-09-2024 $1.3737 80 $1.3357 $1.3783
28-09-2024 $1.3546 80 $1.3546 $1.4021
27-09-2024 $1.3804 80 $1.3696 $1.4190
26-09-2024 $1.3637 80 $1.3625 $1.3960
25-09-2024 $1.3853 80 $1.3781 $1.3892
24-09-2024 $1.3600 80 $1.3470 $1.3635
23-09-2024 $1.3787 80 $1.3651 $1.3862
22-09-2024 $1.3554 80 $1.3483 $1.3741
21-09-2024 $1.3824 80 $1.3695 $1.3914
20-09-2024 $1.3641 80 $1.3635 $1.3875
19-09-2024 $1.3617 80 $1.3092 $1.3617
18-09-2024 $1.2274 80 $1.2064 $1.2445
17-09-2024 $1.2064 80 $1.2035 $1.2217
16-09-2024 $1.2319 80 $1.2275 $1.2624
15-09-2024 $1.3335 80 $1.3321 $1.3535
14-09-2024 $1.4075 80 $1.3869 $1.4075
13-09-2024 $1.3784 80 $1.3666 $1.3874
12-09-2024 $1.3793 80 $1.3677 $1.3881
11-09-2024 $1.3333 80 $1.3333 $1.3695
10-09-2024 $1.3622 80 $1.3567 $1.3804
09-09-2024 $1.3388 80 $1.2797 $1.3388
08-09-2024 $1.3018 80 $1.2991 $1.3169
07-09-2024 $1.2876 80 $1.2755 $1.2936
06-09-2024 $1.2718 80 $1.2545 $1.2997
05-09-2024 $1.2819 80 $1.2654 $1.2819
04-09-2024 $1.2468 80 $1.2429 $1.2782
03-09-2024 $1.3014 80 $1.3014 $1.3354
02-09-2024 $1.2833 80 $1.2549 $1.2996
01-09-2024 $1.2835 80 $1.2777 $1.3034
31-08-2024 $1.3152 80 $1.2953 $1.3321
30-08-2024 $1.2975 80 $1.2847 $1.3012
29-08-2024 $1.3133 80 $1.2748 $1.3133
28-08-2024 $1.2766 80 $1.2645 $1.3143
27-08-2024 $1.3470 80 $1.3333 $1.3591
26-08-2024 $1.4430 80 $1.4401 $1.4927
25-08-2024 $1.4697 80 $1.4469 $1.4751
24-08-2024 $1.5295 80 $1.5044 $1.5338
23-08-2024 $1.4925 80 $1.4768 $1.5122
22-08-2024 $1.4323 80 $1.4034 $1.4349
21-08-2024 $1.4160 80 $1.3881 $1.4169
20-08-2024 $1.3850 80 $1.3656 $1.4114
19-08-2024 $1.4030 80 $1.3282 $1.4122
18-08-2024 $1.2809 80 $1.2077 $1.2809
17-08-2024 $1.2199 80 $1.1901 $1.2215
16-08-2024 $1.2186 80 $1.2113 $1.2430
15-08-2024 $1.3814 80 $1.3104 $1.3841
14-08-2024 $1.3554 80 $1.3554 $1.3985
13-08-2024 $1.3864 80 $1.3669 $1.4029
12-08-2024 $1.3900 80 $1.3900 $1.4645
11-08-2024 $1.4261 80 $1.3916 $1.4284
10-08-2024 $1.3620 80 $1.3620 $1.3858
09-08-2024 $1.3329 80 $1.3208 $1.3483
08-08-2024 $1.2861 80 $1.2433 $1.2940
07-08-2024 $1.2278 80 $1.2180 $1.2489

Download full XNO price history

View XNO price feed