Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.8435	80	$1.8105	$1.8575
03-05-2024	$1.7482	80	$1.6812	$1.7482
02-05-2024	$1.6516	80	$1.6036	$1.6801
01-05-2024	$1.6472	80	$1.6231	$1.6736
30-04-2024	$1.6879	80	$1.6870	$1.8338
29-04-2024	$1.7972	80	$1.7647	$1.9058
28-04-2024	$1.8366	80	$1.8153	$1.8452
27-04-2024	$1.7808	80	$1.7548	$1.7808
26-04-2024	$1.7682	80	$1.7250	$1.8008
25-04-2024	$1.7846	80	$1.7592	$1.7962
24-04-2024	$1.9413	80	$1.9298	$2.0019
23-04-2024	$1.9320	80	$1.9151	$1.9501
22-04-2024	$1.9494	80	$1.9104	$1.9780
21-04-2024	$1.8752	80	$1.8696	$1.9239
20-04-2024	$1.7682	80	$1.6682	$1.8179
19-04-2024	$1.6842	80	$1.6408	$1.6978
18-04-2024	$1.6200	80	$1.6002	$1.6479
17-04-2024	$1.5768	80	$1.5225	$1.5983
16-04-2024	$1.5742	80	$1.5537	$1.6307
15-04-2024	$1.6929	80	$1.6929	$1.7429
14-04-2024	$1.6487	80	$1.6482	$1.7047
13-04-2024	$1.8683	80	$1.8474	$1.8937
12-04-2024	$2.0294	80	$2.0294	$2.1048
11-04-2024	$2.0756	80	$2.0716	$2.1516
10-04-2024	$2.1323	80	$2.0715	$2.1977
09-04-2024	$2.2565	80	$2.2565	$2.3115
08-04-2024	$2.3498	80	$2.3221	$2.3837
07-04-2024	$2.2927	80	$2.2514	$2.3102
06-04-2024	$2.1355	80	$2.1201	$2.1396
05-04-2024	$2.0665	80	$2.0278	$2.0842
04-04-2024	$2.0836	80	$2.0334	$2.0862
03-04-2024	$2.0707	80	$2.0669	$2.1423
02-04-2024	$2.1033	80	$2.0872	$2.1913
01-04-2024	$2.3371	80	$2.3173	$2.3546
31-03-2024	$2.4442	80	$2.4382	$2.4809
30-03-2024	$2.5188	80	$2.5089	$2.5309
29-03-2024	$2.5359	80	$2.5101	$2.5659
28-03-2024	$2.5448	80	$2.5448	$2.7116
27-03-2024	$2.6137	80	$2.5560	$2.6184
26-03-2024	$2.7191	80	$2.6992	$2.7356
25-03-2024	$2.5548	80	$2.5430	$2.5806
24-03-2024	$2.4671	80	$2.3789	$2.4671
23-03-2024	$2.4005	80	$2.3776	$2.4046
22-03-2024	$2.3525	80	$2.3374	$2.3982
21-03-2024	$2.3364	80	$2.2869	$2.3569
20-03-2024	$2.2421	80	$2.1800	$2.2609
19-03-2024	$2.2542	80	$2.1549	$2.2741
18-03-2024	$2.4787	80	$2.4562	$2.5498
17-03-2024	$2.4244	80	$2.3173	$2.4498
16-03-2024	$2.5388	80	$2.5388	$2.6627
15-03-2024	$2.5463	80	$2.4777	$2.6689
14-03-2024	$2.7255	80	$2.7188	$2.7940
13-03-2024	$2.7173	80	$2.6870	$2.7935
12-03-2024	$2.7219	80	$2.4790	$2.9002
11-03-2024	$2.4846	80	$2.4189	$2.4846
10-03-2024	$2.4370	80	$2.3980	$2.4719
09-03-2024	$2.3493	80	$2.2862	$2.3747
08-03-2024	$2.2223	80	$2.2039	$2.2232
07-03-2024	$2.1512	80	$2.1271	$2.1789
06-03-2024	$2.1503	80	$2.0885	$2.2580
05-03-2024	$2.2763	80	$2.2528	$2.2914
04-03-2024	$2.2311	80	$2.2163	$2.2989
03-03-2024	$2.2583	80	$2.1966	$2.3043
02-03-2024	$2.3433	80	$2.2581	$2.3556
01-03-2024	$2.2610	80	$2.1199	$2.2872
29-02-2024	$2.3008	80	$2.0191	$2.4126
28-02-2024	$1.9469	80	$1.8873	$1.9585
27-02-2024	$1.8440	80	$1.8037	$1.8901
26-02-2024	$1.7353	80	$1.6949	$1.8341
25-02-2024	$1.7655	80	$1.7625	$1.7775
24-02-2024	$1.8074	80	$1.7627	$1.8110
23-02-2024	$1.7931	80	$1.7931	$1.8414
22-02-2024	$1.8884	80	$1.8884	$1.9345
21-02-2024	$1.9274	80	$1.9019	$1.9431
20-02-2024	$2.0169	80	$1.9630	$2.0400
19-02-2024	$2.0300	80	$2.0265	$2.0575
18-02-2024	$2.0616	80	$2.0147	$2.1115
17-02-2024	$1.9311	80	$1.9167	$1.9570
16-02-2024	$1.9439	80	$1.9060	$1.9510
15-02-2024	$1.9213	80	$1.9163	$1.9534
14-02-2024	$1.8390	80	$1.8148	$1.8544
13-02-2024	$1.8021	80	$1.7880	$1.8129
12-02-2024	$1.7631	80	$1.7414	$1.7695
11-02-2024	$1.8069	80	$1.8022	$1.8340
10-02-2024	$1.7861	80	$1.7485	$1.7861
09-02-2024	$1.7684	80	$1.7423	$1.7766
08-02-2024	$1.7170	80	$1.7065	$1.7236
07-02-2024	$1.6933	80	$1.6666	$1.6967
06-02-2024	$1.6414	80	$1.6372	$1.6602
05-02-2024	$1.6677	80	$1.6514	$1.6677

Download full XNO price history

View XNO price feed