Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$1.4632	80	$1.4609	$1.4890
15-07-2025	$1.3881	80	$1.3494	$1.3881
14-07-2025	$1.4030	80	$1.3983	$1.4186
13-07-2025	$1.4094	80	$1.3644	$1.4094
12-07-2025	$1.3772	80	$1.3644	$1.3966
11-07-2025	$1.4239	80	$1.4111	$1.4285
10-07-2025	$1.3601	80	$1.3328	$1.3678
09-07-2025	$1.3276	80	$1.3031	$1.3352
08-07-2025	$1.3116	80	$1.2711	$1.3116
07-07-2025	$1.2909	80	$1.2804	$1.2983
06-07-2025	$1.2886	80	$1.2608	$1.2886
05-07-2025	$1.2774	80	$1.2767	$1.3054
04-07-2025	$1.2949	80	$1.2939	$1.3133
03-07-2025	$1.3479	80	$1.3311	$1.3692
02-07-2025	$1.3301	80	$1.2916	$1.3319
01-07-2025	$1.2886	80	$1.2752	$1.2984
30-06-2025	$1.3303	80	$1.3303	$1.3550
29-06-2025	$1.3655	80	$1.3495	$1.3836
28-06-2025	$1.3503	80	$1.3478	$1.3605
27-06-2025	$1.3656	80	$1.3569	$1.3735
26-06-2025	$1.3771	80	$1.3720	$1.4052
25-06-2025	$1.4345	80	$1.3911	$1.4373
24-06-2025	$1.4168	80	$1.4155	$1.4385
23-06-2025	$1.3613	80	$1.3340	$1.3621
22-06-2025	$1.3046	80	$1.2968	$1.3556
21-06-2025	$1.3948	80	$1.3948	$1.4383
20-06-2025	$1.4290	80	$1.4218	$1.4486
19-06-2025	$1.4131	80	$1.4131	$1.4364
18-06-2025	$1.4081	80	$1.3949	$1.4333
17-06-2025	$1.4400	80	$1.4367	$1.4564
16-06-2025	$1.5242	80	$1.5209	$1.5471
15-06-2025	$1.4846	80	$1.4731	$1.5116
14-06-2025	$1.4957	80	$1.4906	$1.5038
13-06-2025	$1.4691	80	$1.4691	$1.5047
12-06-2025	$1.5498	80	$1.5391	$1.5540
11-06-2025	$1.5908	80	$1.5671	$1.6292
10-06-2025	$1.6094	80	$1.5641	$1.6360
09-06-2025	$1.5249	80	$1.5192	$1.5689
08-06-2025	$1.5784	80	$1.5691	$1.5911
07-06-2025	$1.6065	80	$1.5680	$1.6083
06-06-2025	$1.5808	80	$1.5145	$1.5834
05-06-2025	$1.6002	80	$1.5725	$1.6308
04-06-2025	$1.5498	80	$1.5365	$1.5593
03-06-2025	$1.5173	80	$1.4982	$1.5291
02-06-2025	$1.4668	80	$1.4461	$1.4744
01-06-2025	$1.4548	80	$1.4387	$1.4580
31-05-2025	$1.4270	80	$1.4065	$1.4377
30-05-2025	$1.4611	80	$1.4526	$1.4757
29-05-2025	$1.5164	80	$1.5119	$1.5489
28-05-2025	$1.5231	80	$1.5231	$1.5526
27-05-2025	$1.5497	80	$1.5299	$1.5575
26-05-2025	$1.4924	80	$1.4840	$1.5015
25-05-2025	$1.4603	80	$1.4382	$1.4701
24-05-2025	$1.4816	80	$1.4776	$1.4979
23-05-2025	$1.5575	80	$1.5000	$1.6007

Download full XNO price history

View XNO price feed