Historical XNO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.1188 80 $1.0815 $1.1188
27-11-2023 $1.0962 80 $1.0949 $1.1131
26-11-2023 $1.1203 80 $1.1184 $1.1492
25-11-2023 $1.1334 80 $1.1227 $1.1356
24-11-2023 $1.1186 80 $1.1089 $1.1236
23-11-2023 $1.1064 80 $1.0959 $1.1218
22-11-2023 $1.1159 80 $1.1027 $1.2500
21-11-2023 $1.1447 80 $1.1096 $1.1838
20-11-2023 $1.1376 80 $1.1344 $1.1445
19-11-2023 $1.1152 80 $1.1123 $1.1485
18-11-2023 $1.1000 80 $1.0744 $1.1157
17-11-2023 $1.1236 80 $1.1089 $1.1382
16-11-2023 $1.1629 80 $1.1512 $1.1731
15-11-2023 $1.1522 80 $1.1428 $1.1560
14-11-2023 $1.1592 80 $1.1573 $1.1867
13-11-2023 $1.2120 80 $1.1868 $1.2208
12-11-2023 $1.1747 80 $1.1747 $1.2052
11-11-2023 $1.1692 80 $1.1484 $1.1692
10-11-2023 $1.1472 80 $1.1298 $1.1509
09-11-2023 $1.1570 80 $1.1405 $1.1599
08-11-2023 $1.1252 80 $1.1084 $1.1405
07-11-2023 $1.0942 80 $1.0929 $1.1119
06-11-2023 $1.0997 80 $1.0840 $1.1041
05-11-2023 $1.0999 80 $1.0938 $1.1054
04-11-2023 $1.0723 80 $1.0633 $1.0745
03-11-2023 $1.0532 80 $1.0523 $1.0778
02-11-2023 $1.0870 80 $1.0860 $1.0933
01-11-2023 $1.0731 80 $1.0611 $1.0736
31-10-2023 $1.0847 80 $1.0694 $1.0881
30-10-2023 $1.0804 80 $1.0703 $1.0923
29-10-2023 $1.0887 80 $1.0829 $1.0926
28-10-2023 $1.0785 80 $1.0713 $1.0874
27-10-2023 $1.0751 80 $1.0594 $1.0764
26-10-2023 $1.0834 80 $1.0823 $1.1025
25-10-2023 $1.0677 80 $1.0527 $1.0706
24-10-2023 $1.0832 80 $1.0440 $1.0844
23-10-2023 $1.0286 80 $1.0182 $1.0311
22-10-2023 $1.0012 80 $1.0003 $1.0240
21-10-2023 $1.0025 80 $1.0023 $1.0124
20-10-2023 $0.9875 80 $0.9868 $1.0101
19-10-2023 $0.9615 80 $0.9543 $0.9615
18-10-2023 $0.9624 80 $0.9550 $0.9624
17-10-2023 $0.9697 80 $0.9641 $0.9752
16-10-2023 $0.9771 80 $0.9649 $0.9771
15-10-2023 $0.9651 80 $0.9651 $0.9728
14-10-2023 $0.9590 80 $0.9570 $0.9653
13-10-2023 $0.9538 80 $0.9515 $0.9648
12-10-2023 $0.9295 80 $0.9229 $0.9472
11-10-2023 $0.9641 80 $0.9602 $0.9679
10-10-2023 $0.9812 80 $0.9778 $0.9831
09-10-2023 $0.9810 80 $0.9808 $1.0090
08-10-2023 $1.0081 80 $1.0081 $1.0310
07-10-2023 $1.0230 80 $1.0215 $1.0293
06-10-2023 $1.0252 80 $1.0147 $1.0374
05-10-2023 $1.0029 80 $1.0029 $1.0181
04-10-2023 $1.0652 80 $0.9974 $1.1557
03-10-2023 $0.9924 80 $0.9889 $0.9957
02-10-2023 $0.9905 80 $0.9863 $0.9959
01-10-2023 $0.9848 80 $0.9788 $0.9868
30-09-2023 $0.9746 80 $0.9719 $0.9757
29-09-2023 $0.9647 80 $0.9620 $0.9757
28-09-2023 $0.9775 80 $0.9709 $0.9809
27-09-2023 $0.9767 80 $0.9644 $0.9807
26-09-2023 $0.9761 80 $0.9583 $0.9972
25-09-2023 $0.9402 80 $0.9387 $0.9530
24-09-2023 $0.9589 80 $0.9588 $0.9641
23-09-2023 $0.9551 80 $0.9521 $0.9599
22-09-2023 $0.9393 80 $0.9364 $0.9411
21-09-2023 $0.9511 80 $0.9452 $0.9614
20-09-2023 $0.9608 80 $0.9523 $0.9731
19-09-2023 $0.9665 80 $0.9625 $0.9746
18-09-2023 $0.9658 80 $0.9472 $0.9677
17-09-2023 $0.9500 80 $0.9500 $0.9584
16-09-2023 $0.9595 80 $0.9577 $0.9688
15-09-2023 $0.9569 80 $0.9494 $0.9584
14-09-2023 $0.9581 80 $0.9522 $0.9615
13-09-2023 $0.9517 80 $0.9340 $0.9517
12-09-2023 $0.9659 80 $0.9347 $0.9669
11-09-2023 $0.9323 80 $0.9323 $0.9459
10-09-2023 $0.9705 80 $0.9702 $0.9944
09-09-2023 $0.9936 80 $0.9841 $1.0106
08-09-2023 $0.9840 80 $0.9809 $1.0108
07-09-2023 $0.9762 80 $0.9688 $0.9837
06-09-2023 $0.9815 80 $0.9784 $1.0095
05-09-2023 $1.0051 80 $0.9898 $1.0306
04-09-2023 $1.0009 80 $0.9791 $1.0138
03-09-2023 $0.9810 80 $0.9807 $1.0199
02-09-2023 $0.9616 80 $0.9552 $0.9755
01-09-2023 $1.0852 80 $0.9954 $1.1386
31-08-2023 $0.9287 80 $0.9222 $0.9309

Download full XNO price history

View XNO price feed