Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$1.3040	80	$1.3033	$1.3264
21-10-2024	$1.3217	80	$1.3192	$1.3458
20-10-2024	$1.3231	80	$1.3021	$1.3289
19-10-2024	$1.2946	80	$1.2858	$1.3091
18-10-2024	$1.2735	80	$1.2735	$1.2962
17-10-2024	$1.2834	80	$1.2630	$1.2990
16-10-2024	$1.3218	80	$1.3030	$1.3302
15-10-2024	$1.3180	80	$1.3070	$1.3333
14-10-2024	$1.2976	80	$1.2626	$1.3011
13-10-2024	$1.2493	80	$1.2463	$1.2696
12-10-2024	$1.2633	80	$1.2590	$1.2719
11-10-2024	$1.2377	80	$1.2232	$1.2661
10-10-2024	$1.2619	80	$1.2524	$1.2817
09-10-2024	$1.2726	80	$1.2726	$1.2968
08-10-2024	$1.2883	80	$1.2736	$1.3004
07-10-2024	$1.2797	80	$1.2709	$1.3104
06-10-2024	$1.2705	80	$1.2392	$1.2706
05-10-2024	$1.2381	80	$1.2363	$1.2474
04-10-2024	$1.2065	80	$1.1899	$1.2155
03-10-2024	$1.1664	80	$1.1607	$1.1954
02-10-2024	$1.1953	80	$1.1705	$1.2203
01-10-2024	$1.2728	80	$1.2708	$1.3112
30-09-2024	$1.3076	80	$1.2922	$1.3275
29-09-2024	$1.3737	80	$1.3357	$1.3783
28-09-2024	$1.3546	80	$1.3546	$1.4021
27-09-2024	$1.3804	80	$1.3696	$1.4190
26-09-2024	$1.3637	80	$1.3625	$1.3960
25-09-2024	$1.3853	80	$1.3781	$1.3892
24-09-2024	$1.3600	80	$1.3470	$1.3635
23-09-2024	$1.3787	80	$1.3651	$1.3862
22-09-2024	$1.3554	80	$1.3483	$1.3741
21-09-2024	$1.3824	80	$1.3695	$1.3914
20-09-2024	$1.3641	80	$1.3635	$1.3875
19-09-2024	$1.3617	80	$1.3092	$1.3617
18-09-2024	$1.2274	80	$1.2064	$1.2445
17-09-2024	$1.2064	80	$1.2035	$1.2217
16-09-2024	$1.2319	80	$1.2275	$1.2624
15-09-2024	$1.3335	80	$1.3321	$1.3535
14-09-2024	$1.4075	80	$1.3869	$1.4075
13-09-2024	$1.3784	80	$1.3666	$1.3874
12-09-2024	$1.3793	80	$1.3677	$1.3881
11-09-2024	$1.3333	80	$1.3333	$1.3695
10-09-2024	$1.3622	80	$1.3567	$1.3804
09-09-2024	$1.3388	80	$1.2797	$1.3388
08-09-2024	$1.3018	80	$1.2991	$1.3169
07-09-2024	$1.2876	80	$1.2755	$1.2936
06-09-2024	$1.2718	80	$1.2545	$1.2997
05-09-2024	$1.2819	80	$1.2654	$1.2819
04-09-2024	$1.2468	80	$1.2429	$1.2782
03-09-2024	$1.3014	80	$1.3014	$1.3354
02-09-2024	$1.2833	80	$1.2549	$1.2996
01-09-2024	$1.2835	80	$1.2777	$1.3034
31-08-2024	$1.3152	80	$1.2953	$1.3321
30-08-2024	$1.2975	80	$1.2847	$1.3012
29-08-2024	$1.3133	80	$1.2748	$1.3133
28-08-2024	$1.2766	80	$1.2645	$1.3143
27-08-2024	$1.3470	80	$1.3333	$1.3591
26-08-2024	$1.4430	80	$1.4401	$1.4927
25-08-2024	$1.4697	80	$1.4469	$1.4751
24-08-2024	$1.5295	80	$1.5044	$1.5338
23-08-2024	$1.4925	80	$1.4768	$1.5122
22-08-2024	$1.4323	80	$1.4034	$1.4349
21-08-2024	$1.4160	80	$1.3881	$1.4169
20-08-2024	$1.3850	80	$1.3656	$1.4114
19-08-2024	$1.4030	80	$1.3282	$1.4122
18-08-2024	$1.2809	80	$1.2077	$1.2809
17-08-2024	$1.2199	80	$1.1901	$1.2215
16-08-2024	$1.2186	80	$1.2113	$1.2430
15-08-2024	$1.3814	80	$1.3104	$1.3841
14-08-2024	$1.3554	80	$1.3554	$1.3985
13-08-2024	$1.3864	80	$1.3669	$1.4029
12-08-2024	$1.3900	80	$1.3900	$1.4645
11-08-2024	$1.4261	80	$1.3916	$1.4284
10-08-2024	$1.3620	80	$1.3620	$1.3858
09-08-2024	$1.3329	80	$1.3208	$1.3483
08-08-2024	$1.2861	80	$1.2433	$1.2940
07-08-2024	$1.2278	80	$1.2180	$1.2489
06-08-2024	$1.1757	80	$1.1690	$1.2194
05-08-2024	$1.1114	80	$1.0475	$1.1197
04-08-2024	$1.2057	80	$1.1813	$1.2161
03-08-2024	$1.2467	80	$1.2377	$1.2740
02-08-2024	$1.2837	80	$1.2669	$1.2920
01-08-2024	$1.3488	80	$1.3488	$1.3877
31-07-2024	$1.4820	80	$1.4612	$1.4884
30-07-2024	$1.4803	80	$1.4798	$1.5121
29-07-2024	$1.5050	80	$1.4938	$1.5079
28-07-2024	$1.4775	80	$1.4494	$1.4828
27-07-2024	$1.4522	80	$1.3889	$1.4576
26-07-2024	$1.3637	80	$1.3463	$1.3760
25-07-2024	$1.3829	80	$1.3783	$1.4082

Download full XNO price history

View XNO price feed