Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.4081	80	$1.3949	$1.4333
17-06-2025	$1.4400	80	$1.4367	$1.4564
16-06-2025	$1.5242	80	$1.5209	$1.5471
15-06-2025	$1.4846	80	$1.4731	$1.5116
14-06-2025	$1.4957	80	$1.4906	$1.5038
13-06-2025	$1.4691	80	$1.4691	$1.5047
12-06-2025	$1.5498	80	$1.5391	$1.5540
11-06-2025	$1.5908	80	$1.5671	$1.6292
10-06-2025	$1.6094	80	$1.5641	$1.6360
09-06-2025	$1.5249	80	$1.5192	$1.5689
08-06-2025	$1.5784	80	$1.5691	$1.5911
07-06-2025	$1.6065	80	$1.5680	$1.6083
06-06-2025	$1.5808	80	$1.5145	$1.5834
05-06-2025	$1.6002	80	$1.5725	$1.6308
04-06-2025	$1.5498	80	$1.5365	$1.5593
03-06-2025	$1.5173	80	$1.4982	$1.5291
02-06-2025	$1.4668	80	$1.4461	$1.4744
01-06-2025	$1.4548	80	$1.4387	$1.4580
31-05-2025	$1.4270	80	$1.4065	$1.4377
30-05-2025	$1.4611	80	$1.4526	$1.4757
29-05-2025	$1.5164	80	$1.5119	$1.5489
28-05-2025	$1.5231	80	$1.5231	$1.5526
27-05-2025	$1.5497	80	$1.5299	$1.5575
26-05-2025	$1.4924	80	$1.4840	$1.5015
25-05-2025	$1.4603	80	$1.4382	$1.4701
24-05-2025	$1.4816	80	$1.4776	$1.4979
23-05-2025	$1.5575	80	$1.5000	$1.6007
22-05-2025	$1.5774	80	$1.5308	$1.5908
21-05-2025	$1.5190	80	$1.5066	$1.5287
20-05-2025	$1.4945	80	$1.4796	$1.5106
19-05-2025	$1.4789	80	$1.4552	$1.4985
18-05-2025	$1.5133	80	$1.4861	$1.5134
17-05-2025	$1.4339	80	$1.4213	$1.4480
16-05-2025	$1.5286	80	$1.5040	$1.5523
15-05-2025	$1.5161	80	$1.5082	$1.5415
14-05-2025	$1.5865	80	$1.5722	$1.6161
13-05-2025	$1.5975	80	$1.5726	$1.6032
12-05-2025	$1.6401	80	$1.6103	$1.6505
11-05-2025	$1.5787	80	$1.5684	$1.6106
10-05-2025	$1.6274	80	$1.5818	$1.6289
09-05-2025	$1.5928	80	$1.5419	$1.6005
08-05-2025	$1.4495	80	$1.4425	$1.4580
07-05-2025	$1.3545	80	$1.3408	$1.3644
06-05-2025	$1.3249	80	$1.3239	$1.3670
05-05-2025	$1.3744	80	$1.3581	$1.3972
04-05-2025	$1.4430	80	$1.3899	$1.4471
03-05-2025	$1.4803	80	$1.4629	$1.4900
02-05-2025	$1.5197	80	$1.5191	$1.5360
01-05-2025	$1.5208	80	$1.5186	$1.5513
30-04-2025	$1.4600	80	$1.4600	$1.5385
29-04-2025	$1.4937	80	$1.4797	$1.5187
28-04-2025	$1.4912	80	$1.4912	$1.5362
27-04-2025	$1.4985	80	$1.4879	$1.5281
26-04-2025	$1.5399	80	$1.5315	$1.5603
25-04-2025	$1.5652	80	$1.5547	$1.5900
24-04-2025	$1.4905	80	$1.4665	$1.4948
23-04-2025	$1.4844	80	$1.4773	$1.5161
22-04-2025	$1.4876	80	$1.4387	$1.4922
21-04-2025	$1.4858	80	$1.4759	$1.5107
20-04-2025	$1.4260	80	$1.4222	$1.5108
19-04-2025	$1.4741	80	$1.4645	$1.4771
18-04-2025	$1.4347	80	$1.4253	$1.4422
17-04-2025	$1.3703	80	$1.3686	$1.3867
16-04-2025	$1.3711	80	$1.3679	$1.3916
15-04-2025	$1.4239	80	$1.4182	$1.4465
14-04-2025	$1.4462	80	$1.4113	$1.4722
13-04-2025	$1.4363	80	$1.4363	$1.4672
12-04-2025	$1.4045	80	$1.3913	$1.4252
11-04-2025	$1.3724	80	$1.3638	$1.3920
10-04-2025	$1.3168	80	$1.3168	$1.3431
09-04-2025	$1.2837	80	$1.2580	$1.2974
08-04-2025	$1.3217	80	$1.2878	$1.3321
07-04-2025	$1.2789	80	$1.1837	$1.2789
06-04-2025	$1.2740	80	$1.2740	$1.3261
05-04-2025	$1.3394	80	$1.3337	$1.3698
04-04-2025	$1.3048	80	$1.2643	$1.3130
03-04-2025	$1.2485	80	$1.2485	$1.3002
02-04-2025	$1.3874	80	$1.3529	$1.4130
01-04-2025	$1.4244	80	$1.4184	$1.4559
31-03-2025	$1.4484	80	$1.4089	$1.4491
30-03-2025	$1.4726	80	$1.4624	$1.4876
29-03-2025	$1.4881	80	$1.4790	$1.5078
28-03-2025	$1.6281	80	$1.6234	$1.6787
27-03-2025	$1.6984	80	$1.6886	$1.7417
26-03-2025	$1.7397	80	$1.7346	$1.7531
25-03-2025	$1.7124	80	$1.7111	$1.7359
24-03-2025	$1.7207	80	$1.7101	$1.7285
23-03-2025	$1.6777	80	$1.6532	$1.6904
22-03-2025	$1.7523	80	$1.7403	$1.7742
21-03-2025	$1.6754	80	$1.6754	$1.7209

Download full XNO price history

View XNO price feed