Historical XNO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $1.4376 80 $1.4279 $1.4517
17-07-2024 $1.4602 80 $1.4331 $1.4786
16-07-2024 $1.3725 80 $1.3356 $1.3858
15-07-2024 $1.3645 80 $1.3563 $1.3757
14-07-2024 $1.2629 80 $1.2566 $1.2969
13-07-2024 $1.2420 80 $1.2028 $1.2713
12-07-2024 $1.1826 80 $1.1476 $1.1826
11-07-2024 $1.2055 80 $1.1948 $1.2143
10-07-2024 $1.2415 80 $1.2369 $1.2647
09-07-2024 $1.2430 80 $1.2350 $1.2502
08-07-2024 $1.2244 80 $1.1712 $1.2375
07-07-2024 $1.1669 80 $1.1625 $1.2039
06-07-2024 $1.1263 80 $1.1045 $1.1292
05-07-2024 $1.1169 80 $0.9996 $1.1199
04-07-2024 $1.2114 80 $1.1952 $1.2591
03-07-2024 $1.3427 80 $1.3215 $1.3433
02-07-2024 $1.3672 80 $1.3596 $1.3826
01-07-2024 $1.3878 80 $1.3850 $1.4173
30-06-2024 $1.3608 80 $1.3477 $1.3631
29-06-2024 $1.3639 80 $1.3603 $1.3748
28-06-2024 $1.4063 80 $1.3864 $1.4143
27-06-2024 $1.4117 80 $1.3393 $1.4117
26-06-2024 $1.3613 80 $1.3499 $1.3856
25-06-2024 $1.3784 80 $1.3534 $1.3808
24-06-2024 $1.3619 80 $1.2873 $1.3619
23-06-2024 $1.3599 80 $1.3599 $1.4040
22-06-2024 $1.3373 80 $1.3317 $1.3463
21-06-2024 $1.3236 80 $1.3199 $1.3509
20-06-2024 $1.3804 80 $1.3767 $1.4278
19-06-2024 $1.3151 80 $1.3056 $1.3513
18-06-2024 $1.2783 80 $1.2768 $1.3684
17-06-2024 $1.4655 80 $1.4644 $1.5317
16-06-2024 $1.6193 80 $1.5876 $1.6378
15-06-2024 $1.6406 80 $1.6309 $1.6620
14-06-2024 $1.6504 80 $1.6436 $1.6733
13-06-2024 $1.5948 80 $1.5796 $1.6334
12-06-2024 $1.6858 80 $1.6486 $1.6943
11-06-2024 $1.5935 80 $1.5935 $1.6403
10-06-2024 $1.6647 80 $1.6634 $1.6911
09-06-2024 $1.7035 80 $1.6890 $1.7203
08-06-2024 $1.7342 80 $1.7129 $1.7874
07-06-2024 $1.9758 80 $1.9484 $1.9775
06-06-2024 $1.9698 80 $1.9249 $1.9763
05-06-2024 $1.9481 80 $1.9481 $1.9702
04-06-2024 $1.8504 80 $1.8313 $1.8541
03-06-2024 $1.8692 80 $1.8574 $1.8781
02-06-2024 $1.8721 80 $1.8498 $1.8723
01-06-2024 $1.9130 80 $1.9106 $1.9288
31-05-2024 $1.9284 80 $1.9079 $1.9546
30-05-2024 $1.9372 80 $1.8668 $1.9372
29-05-2024 $1.9446 80 $1.9297 $2.0157
28-05-2024 $1.8534 80 $1.8499 $1.8916
27-05-2024 $1.9587 80 $1.9001 $1.9651
26-05-2024 $1.9154 80 $1.8748 $1.9198
25-05-2024 $1.8976 80 $1.8940 $1.9235
24-05-2024 $1.8227 80 $1.7941 $1.8456
23-05-2024 $1.8770 80 $1.8768 $1.9465
22-05-2024 $1.9065 80 $1.8765 $1.9438
21-05-2024 $1.9061 80 $1.8942 $1.9232
20-05-2024 $1.7620 80 $1.7555 $1.7848
19-05-2024 $1.7599 80 $1.7576 $1.8070
18-05-2024 $1.8086 80 $1.7967 $1.8409
17-05-2024 $1.8080 80 $1.8023 $1.8339
16-05-2024 $1.7761 80 $1.7612 $1.8062
15-05-2024 $1.6833 80 $1.6079 $1.7439
14-05-2024 $1.5582 80 $1.5582 $1.5870
13-05-2024 $1.6936 80 $1.6779 $1.7142
12-05-2024 $1.6987 80 $1.6701 $1.7007
11-05-2024 $1.7446 80 $1.6969 $1.7446
10-05-2024 $1.7776 80 $1.7415 $1.7915
09-05-2024 $1.6864 80 $1.6838 $1.7390
08-05-2024 $1.8028 80 $1.7906 $1.8328
07-05-2024 $1.9287 80 $1.9084 $1.9660
06-05-2024 $1.8899 80 $1.8760 $2.0006
05-05-2024 $1.8889 80 $1.8763 $1.8973
04-05-2024 $1.8435 80 $1.8105 $1.8575
03-05-2024 $1.7482 80 $1.6812 $1.7482
02-05-2024 $1.6516 80 $1.6036 $1.6801
01-05-2024 $1.6472 80 $1.6231 $1.6736
30-04-2024 $1.6879 80 $1.6870 $1.8338
29-04-2024 $1.7972 80 $1.7647 $1.9058
28-04-2024 $1.8366 80 $1.8153 $1.8452
27-04-2024 $1.7808 80 $1.7548 $1.7808
26-04-2024 $1.7682 80 $1.7250 $1.8008
25-04-2024 $1.7846 80 $1.7592 $1.7962
24-04-2024 $1.9413 80 $1.9298 $2.0019
23-04-2024 $1.9320 80 $1.9151 $1.9501
22-04-2024 $1.9494 80 $1.9104 $1.9780
21-04-2024 $1.8752 80 $1.8696 $1.9239
20-04-2024 $1.7682 80 $1.6682 $1.8179

Download full XNO price history

View XNO price feed