Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-10-2026	$2.1705	100	$2.1685	$2.2105
04-10-2026	$2.1605	99	$2.1444	$2.1665
03-10-2026	$2.1455	98	$2.1220	$2.1538
02-10-2026	$2.2018	99	$2.1982	$2.2392
01-10-2026	$2.1516	98	$2.1279	$2.1659
30-09-2026	$2.1828	99	$2.1426	$2.2200
29-09-2026	$2.2216	98	$2.1327	$2.2302
28-09-2026	$2.1686	99	$2.0964	$2.1800
27-09-2026	$2.1862	99	$2.1583	$2.2103
26-09-2026	$2.1968	100	$2.1906	$2.2239
25-09-2026	$2.2624	97	$2.1578	$2.3200
24-09-2026	$2.1446	99	$2.0663	$2.1560
23-09-2026	$2.2352	100	$2.1915	$2.2927
22-09-2026	$2.2347	99	$2.1205	$2.2380
14-09-2026	$1.9701	98	$1.9393	$1.9799
13-09-2026	$1.8770	99	$1.8582	$1.9197
12-09-2026	$1.9099	99	$1.9040	$1.9296
11-09-2026	$1.9708	99	$1.8429	$1.9753
10-09-2026	$1.9049	99	$1.8890	$1.9338
09-09-2026	$1.9817	100	$1.9672	$2.0079
08-09-2026	$1.9373	97	$1.9070	$1.9558
07-09-2026	$1.9465	99	$1.9317	$1.9738
06-09-2026	$1.9720	100	$1.9514	$1.9900
05-09-2026	$1.9690	99	$1.9398	$1.9731
04-09-2026	$1.9630	100	$1.9527	$2.0400
03-09-2026	$1.9457	98	$1.8920	$1.9536
02-09-2026	$1.8698	98	$1.8419	$1.8946
01-09-2026	$1.9227	99	$1.9009	$1.9465
31-08-2026	$1.9112	99	$1.8889	$1.9525
30-08-2026	$1.9645	98	$1.9282	$1.9705
29-08-2026	$1.9386	99	$1.9175	$1.9477
21-08-2026	$1.9753	99	$1.8365	$2.0050
20-08-2026	$1.7096	99	$1.5598	$1.7127
19-08-2026	$1.4274	98	$1.4159	$1.4444
18-08-2026	$1.4021	99	$1.3918	$1.4136
17-08-2026	$1.4104	99	$1.3922	$1.4150
16-08-2026	$1.4140	100	$1.4066	$1.4230
15-08-2026	$1.4156	99	$1.4064	$1.4256
14-08-2026	$1.4173	98	$1.4048	$1.4375
13-08-2026	$1.4269	99	$1.4153	$1.4423
12-08-2026	$1.4387	97	$1.4286	$1.4577
11-08-2026	$1.4238	99	$1.4135	$1.4428
10-08-2026	$1.4546	100	$1.4450	$1.4745
09-08-2026	$1.4746	99	$1.4522	$1.4785
08-08-2026	$1.4751	100	$1.4600	$1.4785
07-08-2026	$1.4688	99	$1.4580	$1.4905
06-08-2026	$1.4860	99	$1.4700	$1.5053
05-08-2026	$1.5075	98	$1.4898	$1.5279
04-08-2026	$1.5232	99	$1.5196	$1.5464
03-08-2026	$1.5351	100	$1.5045	$1.5369
02-08-2026	$1.5428	96	$1.5291	$1.5562
01-08-2026	$1.5174	98	$1.5051	$1.5258
31-07-2026	$1.5246	99	$1.5156	$1.5449
30-07-2026	$1.5519	98	$1.5418	$1.5647
29-07-2026	$1.5435	99	$1.5400	$1.5768
28-07-2026	$1.5076	98	$1.4986	$1.5246
27-07-2026	$1.5842	99	$1.5629	$1.5910
26-07-2026	$1.5725	100	$1.5654	$1.5851
25-07-2026	$1.5640	99	$1.5494	$1.5702
24-07-2026	$1.5693	99	$1.5573	$1.6029
23-07-2026	$1.5920	98	$1.5855	$1.6360
22-07-2026	$1.6312	98	$1.6122	$1.6388
21-07-2026	$1.6256	100	$1.6050	$1.6344
20-07-2026	$1.5669	99	$1.5504	$1.5866
19-07-2026	$1.5689	99	$1.5563	$1.5864
18-07-2026	$1.5540	98	$1.5462	$1.5675
17-07-2026	$1.5524	98	$1.5268	$1.5683
16-07-2026	$1.5827	99	$1.5704	$1.5957

Download full XRP price history

View XRP price feed