Historical XRP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $4.4208 98 $4.3983 $4.5437
19-08-2025 $4.6303 98 $4.5883 $4.6964
18-08-2025 $4.5754 97 $4.4959 $4.6423
17-08-2025 $4.8078 97 $4.7459 $4.8502
16-08-2025 $4.7881 99 $4.7478 $4.8600
15-08-2025 $4.7351 99 $4.6975 $4.8416
14-08-2025 $4.7875 98 $4.5694 $4.9938
13-08-2025 $5.0093 98 $4.9402 $5.0753
12-08-2025 $4.8797 99 $4.7665 $4.9340
11-08-2025 $4.9503 98 $4.8732 $5.1030
10-08-2025 $4.8353 98 $4.8218 $4.9887
09-08-2025 $5.0147 98 $4.9975 $5.1403
08-08-2025 $5.1217 99 $5.0524 $5.1520
07-08-2025 $4.7069 98 $4.5616 $4.7574
06-08-2025 $4.5425 97 $4.4793 $4.5981
05-08-2025 $4.7031 97 $4.6169 $4.7866
04-08-2025 $4.7068 98 $4.5789 $4.7187
03-08-2025 $4.4604 97 $4.3903 $4.5000
02-08-2025 $4.5466 98 $4.4982 $4.6500
01-08-2025 $4.5812 99 $4.5068 $4.6785
31-07-2025 $4.8285 99 $4.7802 $4.9443
30-07-2025 $4.7821 96 $4.6708 $4.8361
29-07-2025 $4.8231 98 $4.7600 $4.9138
28-07-2025 $4.8880 98 $4.8610 $5.0337
27-07-2025 $4.8564 98 $4.8104 $4.9125
26-07-2025 $4.8578 98 $4.7845 $4.9046
25-07-2025 $4.7528 98 $4.6504 $4.8456
24-07-2025 $4.7616 96 $4.5977 $4.8367
23-07-2025 $4.9557 97 $4.8897 $5.3183
22-07-2025 $5.3215 99 $5.2532 $5.4418
21-07-2025 $5.4854 100 $5.3487 $5.4971
20-07-2025 $5.4051 100 $5.2706 $5.4303
19-07-2025 $5.2320 99 $5.1777 $5.3494
18-07-2025 $5.3729 98 $5.2100 $5.4260
17-07-2025 $4.9889 99 $4.8256 $5.0932
16-07-2025 $4.5856 98 $4.4593 $4.6037
15-07-2025 $4.4692 100 $4.3036 $4.4762
14-07-2025 $4.5872 98 $4.4430 $4.6129
13-07-2025 $4.2786 98 $4.1948 $4.3000
12-07-2025 $4.2064 97 $4.1615 $4.3228
11-07-2025 $4.1307 73 $3.6116 $4.2550
10-07-2025 $3.6643 87 $3.5090 $3.7654
09-07-2025 $3.5863 89 $3.4430 $3.6790
08-07-2025 $3.4864 93 $3.3979 $3.5270
07-07-2025 $3.5414 91 $3.3987 $3.5794
06-07-2025 $3.4561 94 $3.3593 $3.5018
05-07-2025 $3.3880 96 $3.3485 $3.4162
04-07-2025 $3.3723 97 $3.3402 $3.4280
03-07-2025 $3.4790 92 $3.3895 $3.5170
02-07-2025 $3.3367 98 $3.2939 $3.3600
01-07-2025 $3.3396 98 $3.3058 $3.4187
30-06-2025 $3.3350 97 $3.3000 $3.3712
29-06-2025 $3.3539 99 $3.3237 $3.3807
28-06-2025 $3.3620 98 $3.3211 $3.3749
27-06-2025 $3.2270 93 $3.1624 $3.2876
26-06-2025 $3.2595 95 $3.2308 $3.3763
25-06-2025 $3.4245 99 $3.3302 $3.4352
24-06-2025 $3.3384 98 $3.3140 $3.3850
23-06-2025 $3.1969 94 $3.0979 $3.2400
22-06-2025 $3.0763 89 $2.9986 $3.2571
21-06-2025 $3.2806 97 $3.2527 $3.3400
20-06-2025 $3.3364 98 $3.3153 $3.3730
19-06-2025 $3.3317 99 $3.3068 $3.3654
18-06-2025 $3.2895 99 $3.2486 $3.3560
17-06-2025 $3.4002 97 $3.3349 $3.4358
16-06-2025 $3.4657 97 $3.3535 $3.5053
15-06-2025 $3.3690 92 $3.2894 $3.4398
14-06-2025 $3.3744 94 $3.3112 $3.4485
13-06-2025 $3.3453 92 $3.2607 $3.4347
12-06-2025 $3.4616 95 $3.3919 $3.4960
11-06-2025 $3.5348 93 $3.4505 $3.5890
10-06-2025 $3.5002 94 $3.4357 $3.5694
09-06-2025 $3.4530 96 $3.4034 $3.5000
08-06-2025 $3.4893 95 $3.3801 $3.5272
07-06-2025 $3.3813 96 $3.3323 $3.4140
06-06-2025 $3.3662 98 $3.2694 $3.3817
05-06-2025 $3.3911 97 $3.3533 $3.4303
04-06-2025 $3.4595 96 $3.4279 $3.5216
03-06-2025 $3.4505 95 $3.3649 $3.4996
02-06-2025 $3.3437 92 $3.2809 $3.4539
01-06-2025 $3.3666 92 $3.2943 $3.4530
31-05-2025 $3.3869 93 $3.2926 $3.4580
30-05-2025 $3.4142 95 $3.3730 $3.4964
29-05-2025 $3.5484 98 $3.5196 $3.5948
28-05-2025 $3.5636 98 $3.5469 $3.6148
27-05-2025 $3.6218 97 $3.5458 $3.6480
26-05-2025 $3.5773 97 $3.5557 $3.6369
25-05-2025 $3.5599 97 $3.4984 $3.5998
24-05-2025 $3.6278 98 $3.5774 $3.6588
23-05-2025 $3.6829 99 $3.6038 $3.8199

Download full XRP price history

View XRP price feed