Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$1.5827	99	$1.5704	$1.5957
15-07-2026	$1.6036	98	$1.5770	$1.6140
14-07-2026	$1.5696	99	$1.5318	$1.5820
13-07-2026	$1.5474	98	$1.5301	$1.5759
12-07-2026	$1.5837	98	$1.5617	$1.6060
11-07-2026	$1.6006	99	$1.5910	$1.6050
10-07-2026	$1.6000	98	$1.5890	$1.6113
09-07-2026	$1.5768	99	$1.5634	$1.5926
08-07-2026	$1.5558	98	$1.5463	$1.5806
07-07-2026	$1.6163	99	$1.6000	$1.6364
06-07-2026	$1.6014	98	$1.5947	$1.6594
05-07-2026	$1.6369	98	$1.6143	$1.6519
04-07-2026	$1.6577	97	$1.6270	$1.6741
03-07-2026	$1.5997	98	$1.5733	$1.6108
02-07-2026	$1.5934	98	$1.5282	$1.6017
01-07-2026	$1.5173	99	$1.4929	$1.5252
30-06-2026	$1.4955	99	$1.4836	$1.5237
29-06-2026	$1.5171	98	$1.5025	$1.5472
28-06-2026	$1.5222	99	$1.5152	$1.5425
27-06-2026	$1.5443	99	$1.5258	$1.5494
26-06-2026	$1.4980	99	$1.4597	$1.5233
25-06-2026	$1.4814	100	$1.4806	$1.5817
24-06-2026	$1.5647	99	$1.5540	$1.6055
23-06-2026	$1.5890	99	$1.5681	$1.6056
22-06-2026	$1.6530	99	$1.6087	$1.6561
21-06-2026	$1.6337	99	$1.6242	$1.6460
20-06-2026	$1.6278	100	$1.6220	$1.6471
19-06-2026	$1.6142	96	$1.5904	$1.6292
18-06-2026	$1.6486	99	$1.6391	$1.6903
17-06-2026	$1.6964	99	$1.6760	$1.7127
16-06-2026	$1.7283	99	$1.7249	$1.7798
15-06-2026	$1.7541	98	$1.6606	$1.7695
14-06-2026	$1.6129	98	$1.6023	$1.6350
13-06-2026	$1.6320	98	$1.6153	$1.6443
12-06-2026	$1.6061	96	$1.5942	$1.6347
11-06-2026	$1.6020	99	$1.5773	$1.6103
10-06-2026	$1.6150	99	$1.5651	$1.6194
09-06-2026	$1.6401	98	$1.6269	$1.6696
08-06-2026	$1.6426	98	$1.6109	$1.6595
07-06-2026	$1.5997	99	$1.5814	$1.6691
06-06-2026	$1.5639	100	$1.5262	$1.5700
05-06-2026	$1.5534	97	$1.5431	$1.6040
04-06-2026	$1.6477	98	$1.5975	$1.6628
03-06-2026	$1.7199	99	$1.7100	$1.7480
02-06-2026	$1.7596	99	$1.7457	$1.7785
01-06-2026	$1.8085	100	$1.8022	$1.8312
31-05-2026	$1.8689	100	$1.8465	$1.8717
30-05-2026	$1.8648	100	$1.8496	$1.8720
29-05-2026	$1.8169	98	$1.7974	$1.8615
28-05-2026	$1.8223	99	$1.7938	$1.8279
27-05-2026	$1.8578	98	$1.8409	$1.8794
26-05-2026	$1.8866	99	$1.8610	$1.9011
25-05-2026	$1.8953	99	$1.8848	$1.9127
24-05-2026	$1.9040	97	$1.8898	$1.9262
23-05-2026	$1.8719	97	$1.8241	$1.8843
22-05-2026	$1.9137	98	$1.8931	$1.9300
21-05-2026	$1.9062	99	$1.8964	$1.9466
20-05-2026	$1.9196	98	$1.8966	$1.9385
19-05-2026	$1.9426	98	$1.9154	$1.9571
18-05-2026	$1.9339	98	$1.9155	$1.9606
17-05-2026	$1.9914	99	$1.9695	$2.0078
16-05-2026	$1.9795	99	$1.9434	$1.9899
15-05-2026	$2.0013	98	$1.9938	$2.0782
14-05-2026	$2.0074	98	$1.9693	$2.0200
13-05-2026	$1.9659	99	$1.9582	$2.0354
12-05-2026	$1.9872	97	$1.9749	$2.0405
11-05-2026	$2.0112	98	$1.9871	$2.0302
10-05-2026	$1.9756	100	$1.9514	$1.9892
09-05-2026	$1.9604	97	$1.9454	$1.9765
08-05-2026	$1.9201	98	$1.9051	$1.9349
07-05-2026	$1.9373	99	$1.9289	$1.9653
06-05-2026	$1.9717	99	$1.9515	$2.0122
05-05-2026	$1.9663	99	$1.9500	$1.9902
04-05-2026	$1.9431	98	$1.9348	$1.9839
03-05-2026	$1.9328	99	$1.9158	$1.9491
02-05-2026	$1.9352	99	$1.9143	$1.9419
01-05-2026	$1.9374	99	$1.8991	$1.9446
30-04-2026	$1.9148	99	$1.9013	$1.9362
29-04-2026	$1.9305	98	$1.9081	$1.9729
28-04-2026	$1.9264	98	$1.9124	$1.9554
27-04-2026	$1.9513	97	$1.9386	$2.0091
26-04-2026	$2.0014	99	$1.9844	$2.0151
25-04-2026	$2.0042	100	$1.9921	$2.0239
24-04-2026	$2.0136	98	$1.9919	$2.0293
23-04-2026	$1.9880	99	$1.9650	$1.9967
22-04-2026	$2.0346	99	$2.0149	$2.0397
21-04-2026	$1.9961	100	$1.9851	$2.0303
20-04-2026	$1.9898	99	$1.9620	$1.9970
19-04-2026	$2.0014	99	$1.9662	$2.0160
18-04-2026	$2.0069	100	$1.9803	$2.0601

Download full XRP price history

View XRP price feed