Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$3.9716	97	$3.9104	$4.0736
12-10-2025	$3.7459	99	$3.6702	$3.7721
11-10-2025	$3.8249	96	$3.7125	$3.9200
10-10-2025	$4.3012	99	$4.2553	$4.3320
09-10-2025	$4.2820	98	$4.2257	$4.3121
08-10-2025	$4.3691	98	$4.3290	$4.4082
07-10-2025	$4.5331	99	$4.4670	$4.5461
06-10-2025	$4.5375	99	$4.4666	$4.5746
05-10-2025	$4.5309	98	$4.5146	$4.6232
04-10-2025	$4.5143	100	$4.4937	$4.5765
03-10-2025	$4.5702	98	$4.5500	$4.6249
02-10-2025	$4.5160	98	$4.4597	$4.5501
01-10-2025	$4.4418	99	$4.2962	$4.4861
30-09-2025	$4.3012	97	$4.2717	$4.3800
29-09-2025	$4.3811	99	$4.3212	$4.4220
28-09-2025	$4.2708	99	$4.2085	$4.2901
27-09-2025	$4.2661	99	$4.2094	$4.2986
26-09-2025	$4.2239	98	$4.1202	$4.2584
25-09-2025	$4.3168	99	$4.2370	$4.3523
24-09-2025	$4.3675	97	$4.3138	$4.3976
23-09-2025	$4.3556	97	$4.3002	$4.3930
22-09-2025	$4.3429	100	$4.2299	$4.3727
21-09-2025	$4.5392	100	$4.4800	$4.5731
20-09-2025	$4.5308	98	$4.4945	$4.5742
19-09-2025	$4.6020	98	$4.5558	$4.6322
18-09-2025	$4.7090	98	$4.6307	$4.7301
17-09-2025	$4.5318	97	$4.4832	$4.5798
16-09-2025	$4.5368	97	$4.4889	$4.5900
15-09-2025	$4.5390	98	$4.4222	$4.5597
14-09-2025	$4.5576	98	$4.5390	$4.6661
13-09-2025	$4.7171	99	$4.6628	$4.8014
12-09-2025	$4.5756	98	$4.5339	$4.6303
11-09-2025	$4.5290	98	$4.4869	$4.6071
10-09-2025	$4.5484	100	$4.4590	$4.5742
09-09-2025	$4.5630	98	$4.5199	$4.5990
08-09-2025	$4.5170	98	$4.3944	$4.5433
07-09-2025	$4.3403	98	$4.2864	$4.3498
06-09-2025	$4.2980	99	$4.2541	$4.3242
05-09-2025	$4.3651	99	$4.3021	$4.3900
04-09-2025	$4.3392	98	$4.3103	$4.3943
03-09-2025	$4.3708	99	$4.3124	$4.4116
02-09-2025	$4.3360	98	$4.2342	$4.3499
01-09-2025	$4.2289	98	$4.1912	$4.3397
31-08-2025	$4.3061	97	$4.2693	$4.3876
30-08-2025	$4.2749	99	$4.2265	$4.3674
29-08-2025	$4.3577	98	$4.3301	$4.4651
28-08-2025	$4.6014	98	$4.5622	$4.6462
27-08-2025	$4.6373	100	$4.5891	$4.6865
26-08-2025	$4.5074	96	$4.4343	$4.5492
25-08-2025	$4.5308	98	$4.4829	$4.5914
24-08-2025	$4.6446	100	$4.6010	$4.6798
23-08-2025	$4.6307	99	$4.6176	$4.7370
22-08-2025	$4.4576	96	$4.3279	$4.4997
21-08-2025	$4.5122	97	$4.4746	$4.5497
20-08-2025	$4.4208	98	$4.3983	$4.5437
19-08-2025	$4.6303	98	$4.5883	$4.6964
18-08-2025	$4.5754	97	$4.4959	$4.6423
17-08-2025	$4.8078	97	$4.7459	$4.8502
16-08-2025	$4.7881	99	$4.7478	$4.8600
15-08-2025	$4.7351	99	$4.6975	$4.8416
14-08-2025	$4.7875	98	$4.5694	$4.9938
13-08-2025	$5.0093	98	$4.9402	$5.0753
12-08-2025	$4.8797	99	$4.7665	$4.9340
11-08-2025	$4.9503	98	$4.8732	$5.1030
10-08-2025	$4.8353	98	$4.8218	$4.9887
09-08-2025	$5.0147	98	$4.9975	$5.1403
08-08-2025	$5.1217	99	$5.0524	$5.1520
07-08-2025	$4.7069	98	$4.5616	$4.7574
06-08-2025	$4.5425	97	$4.4793	$4.5981
05-08-2025	$4.7031	97	$4.6169	$4.7866
04-08-2025	$4.7068	98	$4.5789	$4.7187
03-08-2025	$4.4604	97	$4.3903	$4.5000
02-08-2025	$4.5466	98	$4.4982	$4.6500
01-08-2025	$4.5812	99	$4.5068	$4.6785
31-07-2025	$4.8285	99	$4.7802	$4.9443
30-07-2025	$4.7821	96	$4.6708	$4.8361
29-07-2025	$4.8231	98	$4.7600	$4.9138
28-07-2025	$4.8880	98	$4.8610	$5.0337
27-07-2025	$4.8564	98	$4.8104	$4.9125
26-07-2025	$4.8578	98	$4.7845	$4.9046
25-07-2025	$4.7528	98	$4.6504	$4.8456
24-07-2025	$4.7616	96	$4.5977	$4.8367
23-07-2025	$4.9557	97	$4.8897	$5.3183
22-07-2025	$5.3215	99	$5.2532	$5.4418
21-07-2025	$5.4854	100	$5.3487	$5.4971
20-07-2025	$5.4051	100	$5.2706	$5.4303
19-07-2025	$5.2320	99	$5.1777	$5.3494
18-07-2025	$5.3729	98	$5.2100	$5.4260
17-07-2025	$4.9889	99	$4.8256	$5.0932
16-07-2025	$4.5856	98	$4.4593	$4.6037

Download full XRP price history

View XRP price feed