Historical XRP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.8005 98 $0.7838 $0.8171
28-05-2024 $0.7962 95 $0.7891 $0.8067
27-05-2024 $0.8001 100 $0.7917 $0.8081
26-05-2024 $0.8064 99 $0.8040 $0.8193
25-05-2024 $0.8088 97 $0.8042 $0.8196
24-05-2024 $0.8052 100 $0.7786 $0.8111
23-05-2024 $0.7879 97 $0.7813 $0.8360
22-05-2024 $0.7968 98 $0.7917 $0.8086
21-05-2024 $0.8127 99 $0.8047 $0.8189
20-05-2024 $0.7697 98 $0.7616 $0.7735
19-05-2024 $0.7671 99 $0.7642 $0.7849
18-05-2024 $0.7771 97 $0.7742 $0.7852
17-05-2024 $0.7823 99 $0.7789 $0.7900
16-05-2024 $0.7779 96 $0.7700 $0.7867
15-05-2024 $0.7666 99 $0.7492 $0.7732
14-05-2024 $0.7606 98 $0.7581 $0.7752
13-05-2024 $0.7627 100 $0.7583 $0.7861
12-05-2024 $0.7654 97 $0.7599 $0.7898
11-05-2024 $0.7680 97 $0.7569 $0.7824
10-05-2024 $0.7745 99 $0.7727 $0.7935
09-05-2024 $0.7765 98 $0.7717 $0.8076
08-05-2024 $0.7996 99 $0.7894 $0.8061
07-05-2024 $0.8107 98 $0.8072 $0.8242
06-05-2024 $0.7993 98 $0.7912 $0.8263
05-05-2024 $0.8015 99 $0.7950 $0.8067
04-05-2024 $0.8148 100 $0.7999 $0.8209
03-05-2024 $0.7927 98 $0.7807 $0.8022
02-05-2024 $0.7895 97 $0.7803 $0.8000
01-05-2024 $0.7657 98 $0.7412 $0.7724
30-04-2024 $0.7647 97 $0.7537 $0.7967
29-04-2024 $0.7724 98 $0.7619 $0.7900
28-04-2024 $0.7979 98 $0.7906 $0.8058
27-04-2024 $0.7907 97 $0.7838 $0.7980
26-04-2024 $0.7997 100 $0.7909 $0.8198
25-04-2024 $0.7990 99 $0.7907 $0.8104
24-04-2024 $0.8304 94 $0.8250 $0.8500
23-04-2024 $0.8480 94 $0.8400 $0.8639
22-04-2024 $0.8293 98 $0.8210 $0.8392
21-04-2024 $0.8196 97 $0.8167 $0.8496
20-04-2024 $0.8103 97 $0.7999 $0.8199
19-04-2024 $0.7775 99 $0.7691 $0.7940
18-04-2024 $0.7711 97 $0.7538 $0.7790
17-04-2024 $0.7654 99 $0.7552 $0.7900
16-04-2024 $0.7612 99 $0.7496 $0.7887
15-04-2024 $0.7898 97 $0.7870 $0.8040
14-04-2024 $0.7655 96 $0.7540 $0.7834
13-04-2024 $0.8513 97 $0.8396 $0.8587
12-04-2024 $0.9194 100 $0.9148 $0.9552
11-04-2024 $0.9364 94 $0.9268 $0.9599
10-04-2024 $0.9235 98 $0.9032 $0.9340
09-04-2024 $0.9452 95 $0.9108 $0.9670
08-04-2024 $0.9289 99 $0.9126 $0.9309
07-04-2024 $0.9153 97 $0.9045 $0.9254
06-04-2024 $0.8986 97 $0.8933 $0.9246
05-04-2024 $0.8917 88 $0.8674 $0.9257
04-04-2024 $0.8963 95 $0.8635 $0.9123
03-04-2024 $0.8933 98 $0.8889 $0.9334
02-04-2024 $0.9101 97 $0.8952 $0.9379
01-04-2024 $0.9388 99 $0.9282 $0.9494
31-03-2024 $0.9639 99 $0.9528 $0.9675
30-03-2024 $0.9653 100 $0.9521 $0.9784
29-03-2024 $0.9671 99 $0.9373 $0.9752
28-03-2024 $0.9551 97 $0.9452 $0.9650
27-03-2024 $0.9557 98 $0.9398 $0.9735
26-03-2024 $0.9842 99 $0.9779 $1.0000
25-03-2024 $0.9642 99 $0.9598 $0.9760
24-03-2024 $0.9701 96 $0.9568 $0.9810
23-03-2024 $0.9583 97 $0.9413 $0.9645
22-03-2024 $0.9515 99 $0.9425 $0.9811
21-03-2024 $0.9378 97 $0.9051 $0.9585
20-03-2024 $0.9243 92 $0.8934 $0.9466
19-03-2024 $0.9229 94 $0.8836 $0.9520
18-03-2024 $0.9301 99 $0.9254 $0.9599
17-03-2024 $0.9281 98 $0.9011 $0.9499
16-03-2024 $0.9526 97 $0.9460 $0.9983
15-03-2024 $0.9562 97 $0.9182 $0.9965
14-03-2024 $1.0395 96 $1.0220 $1.0671
13-03-2024 $1.0393 97 $1.0333 $1.0692
12-03-2024 $1.0694 100 $1.0267 $1.0716
11-03-2024 $0.9452 100 $0.9199 $0.9509
10-03-2024 $0.9279 99 $0.9232 $0.9474
09-03-2024 $0.9416 98 $0.9256 $0.9598
08-03-2024 $0.9476 98 $0.9321 $0.9533
07-03-2024 $0.9372 100 $0.9340 $0.9574
06-03-2024 $0.9192 99 $0.9136 $0.9547
05-03-2024 $1.0046 98 $0.9750 $1.0100
04-03-2024 $1.0040 98 $0.9719 $1.0162
03-03-2024 $0.9631 96 $0.9218 $0.9755
02-03-2024 $0.9916 99 $0.9519 $0.9970
01-03-2024 $0.9069 99 $0.8977 $0.9142

Download full XRP price history

View XRP price feed