Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$3.0850	98	$3.0382	$3.1498
06-12-2025	$3.0704	98	$3.0235	$3.0923
05-12-2025	$3.1215	99	$3.0886	$3.1672
04-12-2025	$3.2455	98	$3.2223	$3.2995
03-12-2025	$3.2989	99	$3.2817	$3.3541
02-12-2025	$3.1159	97	$3.0321	$3.1449
01-12-2025	$3.1006	99	$3.0602	$3.1661
30-11-2025	$3.3658	99	$3.3276	$3.3867
29-11-2025	$3.3855	99	$3.3156	$3.4355
28-11-2025	$3.3737	96	$3.3407	$3.4551
27-11-2025	$3.3378	100	$3.3260	$3.3940
26-11-2025	$3.3170	99	$3.2942	$3.4310
25-11-2025	$3.4383	99	$3.3742	$3.4777
24-11-2025	$3.1941	98	$3.1455	$3.2259
23-11-2025	$3.1617	98	$3.1165	$3.2020
22-11-2025	$2.9454	100	$2.9232	$3.0351
21-11-2025	$2.9587	97	$2.8251	$3.0598
20-11-2025	$3.2752	98	$3.2377	$3.3184
19-11-2025	$3.2960	97	$3.2675	$3.3427
18-11-2025	$3.3616	98	$3.2719	$3.3875
17-11-2025	$3.4640	99	$3.4250	$3.4914
16-11-2025	$3.4089	99	$3.3990	$3.5099
15-11-2025	$3.4552	98	$3.4161	$3.5060
14-11-2025	$3.4929	99	$3.4108	$3.5606
13-11-2025	$3.7892	98	$3.7480	$3.8447
12-11-2025	$3.7370	100	$3.6301	$3.7600
11-11-2025	$3.7643	99	$3.7298	$3.8042
10-11-2025	$3.8786	99	$3.7600	$3.9382
09-11-2025	$3.4885	100	$3.4540	$3.5311
08-11-2025	$3.5093	99	$3.5005	$3.5988
07-11-2025	$3.3370	99	$3.3128	$3.4497
06-11-2025	$3.5019	99	$3.4823	$3.6200
05-11-2025	$3.4643	97	$3.3893	$3.4903
04-11-2025	$3.4829	99	$3.4222	$3.5418
03-11-2025	$3.6775	99	$3.6285	$3.7400
02-11-2025	$3.8792	99	$3.8258	$3.9142
01-11-2025	$3.8107	97	$3.7889	$3.8658
31-10-2025	$3.8305	98	$3.7591	$3.8734
30-10-2025	$3.8252	99	$3.7866	$3.9389
29-10-2025	$4.0272	98	$3.9423	$4.0500
28-10-2025	$4.0591	99	$4.0039	$4.0861
27-10-2025	$4.0097	98	$3.9671	$4.0718
26-10-2025	$4.0450	99	$4.0000	$4.0982
25-10-2025	$3.9635	100	$3.8652	$3.9805
24-10-2025	$3.8020	99	$3.7183	$3.8428
23-10-2025	$3.6782	98	$3.6585	$3.7323
22-10-2025	$3.7075	99	$3.6419	$3.7358
21-10-2025	$3.7399	98	$3.6892	$3.7941
20-10-2025	$3.7790	97	$3.7519	$3.8330
19-10-2025	$3.6604	99	$3.5551	$3.7026
18-10-2025	$3.6593	97	$3.5964	$3.6941
17-10-2025	$3.5234	98	$3.3897	$3.5980
16-10-2025	$3.7893	100	$3.6015	$3.7949
15-10-2025	$3.8427	98	$3.7959	$3.9066
14-10-2025	$3.7634	99	$3.7310	$3.8670
13-10-2025	$3.9716	97	$3.9104	$4.0736
12-10-2025	$3.7459	99	$3.6702	$3.7721
11-10-2025	$3.8249	96	$3.7125	$3.9200
10-10-2025	$4.3012	99	$4.2553	$4.3320
09-10-2025	$4.2820	98	$4.2257	$4.3121
08-10-2025	$4.3691	98	$4.3290	$4.4082
07-10-2025	$4.5331	99	$4.4670	$4.5461
06-10-2025	$4.5375	99	$4.4666	$4.5746
05-10-2025	$4.5309	98	$4.5146	$4.6232
04-10-2025	$4.5143	100	$4.4937	$4.5765
03-10-2025	$4.5702	98	$4.5500	$4.6249
02-10-2025	$4.5160	98	$4.4597	$4.5501
01-10-2025	$4.4418	99	$4.2962	$4.4861
30-09-2025	$4.3012	97	$4.2717	$4.3800
29-09-2025	$4.3811	99	$4.3212	$4.4220
28-09-2025	$4.2708	99	$4.2085	$4.2901
27-09-2025	$4.2661	99	$4.2094	$4.2986
26-09-2025	$4.2239	98	$4.1202	$4.2584
25-09-2025	$4.3168	99	$4.2370	$4.3523
24-09-2025	$4.3675	97	$4.3138	$4.3976
23-09-2025	$4.3556	97	$4.3002	$4.3930
22-09-2025	$4.3429	100	$4.2299	$4.3727
21-09-2025	$4.5392	100	$4.4800	$4.5731
20-09-2025	$4.5308	98	$4.4945	$4.5742
19-09-2025	$4.6020	98	$4.5558	$4.6322
18-09-2025	$4.7090	98	$4.6307	$4.7301
17-09-2025	$4.5318	97	$4.4832	$4.5798
16-09-2025	$4.5368	97	$4.4889	$4.5900
15-09-2025	$4.5390	98	$4.4222	$4.5597
14-09-2025	$4.5576	98	$4.5390	$4.6661
13-09-2025	$4.7171	99	$4.6628	$4.8014
12-09-2025	$4.5756	98	$4.5339	$4.6303
11-09-2025	$4.5290	98	$4.4869	$4.6071
10-09-2025	$4.5484	100	$4.4590	$4.5742
09-09-2025	$4.5630	98	$4.5199	$4.5990

Download full XRP price history

View XRP price feed