Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.7621	100	$0.7387	$0.7723
02-10-2024	$0.8455	98	$0.8325	$0.8884
01-10-2024	$0.8970	98	$0.8825	$0.9243
30-09-2024	$0.9084	98	$0.9017	$0.9468
29-09-2024	$0.9153	99	$0.8981	$0.9185
28-09-2024	$0.9004	99	$0.8622	$0.9056
27-09-2024	$0.8511	100	$0.8466	$0.8790
26-09-2024	$0.8561	98	$0.8501	$0.8680
25-09-2024	$0.8589	98	$0.8482	$0.8652
24-09-2024	$0.8587	97	$0.8532	$0.8700
23-09-2024	$0.8604	96	$0.8504	$0.8715
22-09-2024	$0.8624	98	$0.8589	$0.8818
21-09-2024	$0.8618	98	$0.8521	$0.8687
20-09-2024	$0.8561	100	$0.8469	$0.8720
19-09-2024	$0.8590	97	$0.8470	$0.8647
18-09-2024	$0.8406	96	$0.8314	$0.8667
17-09-2024	$0.8631	99	$0.8583	$0.8781
16-09-2024	$0.8461	97	$0.8389	$0.8572
15-09-2024	$0.8751	98	$0.8626	$0.8850
14-09-2024	$0.8759	98	$0.8588	$0.8853
13-09-2024	$0.8480	97	$0.8361	$0.8578
12-09-2024	$0.8538	98	$0.7975	$0.8700
11-09-2024	$0.7935	96	$0.7877	$0.8225
10-09-2024	$0.8064	98	$0.8013	$0.8160
09-09-2024	$0.8027	95	$0.7912	$0.8376
08-09-2024	$0.7937	96	$0.7847	$0.8426
07-09-2024	$0.7936	98	$0.7859	$0.8498
06-09-2024	$0.8017	95	$0.7914	$0.8462
05-09-2024	$0.8255	93	$0.8122	$0.8565
04-09-2024	$0.8195	97	$0.8132	$0.8467
03-09-2024	$0.8360	96	$0.8306	$0.8539
02-09-2024	$0.8196	98	$0.8053	$0.8480
01-09-2024	$0.8234	98	$0.8159	$0.8471
31-08-2024	$0.8385	98	$0.8314	$0.8518
30-08-2024	$0.8297	97	$0.8210	$0.8417
29-08-2024	$0.8474	100	$0.8372	$0.8598
28-08-2024	$0.8456	98	$0.8339	$0.8700
27-08-2024	$0.8791	98	$0.8566	$0.8890
26-08-2024	$0.8756	100	$0.8671	$0.8900
25-08-2024	$0.8883	99	$0.8750	$0.8936
24-08-2024	$0.9208	99	$0.8908	$0.9259
23-08-2024	$0.8874	97	$0.8812	$0.8990
22-08-2024	$0.8928	96	$0.8829	$0.9024
21-08-2024	$0.8821	99	$0.8689	$0.8954
20-08-2024	$0.8952	97	$0.8867	$0.9143
19-08-2024	$0.8623	96	$0.8523	$0.8856
18-08-2024	$0.8585	96	$0.8420	$0.8760
17-08-2024	$0.8500	96	$0.8393	$0.8638
16-08-2024	$0.8506	97	$0.8412	$0.8650
15-08-2024	$0.8614	97	$0.8475	$0.8750
14-08-2024	$0.8622	98	$0.8590	$0.8930
13-08-2024	$0.8651	98	$0.8569	$0.8918
12-08-2024	$0.8511	99	$0.8498	$0.8831
11-08-2024	$0.8717	98	$0.8638	$0.9085
10-08-2024	$0.9134	94	$0.8849	$0.9309
09-08-2024	$0.8798	98	$0.8637	$0.9229
08-08-2024	$0.9210	96	$0.9130	$0.9500
07-08-2024	$0.7753	98	$0.7687	$0.7967
06-08-2024	$0.7772	98	$0.7634	$0.7990
05-08-2024	$0.7269	97	$0.6747	$0.7539
04-08-2024	$0.8394	96	$0.8289	$0.8510
03-08-2024	$0.8790	100	$0.8657	$0.8960
02-08-2024	$0.8835	96	$0.8699	$0.9144
01-08-2024	$0.9264	97	$0.9215	$0.9530
31-07-2024	$0.9917	99	$0.9843	$1.0083
30-07-2024	$0.9500	98	$0.9064	$0.9745
29-07-2024	$0.9259	97	$0.9221	$0.9362
28-07-2024	$0.9177	97	$0.9140	$0.9370
27-07-2024	$0.9242	98	$0.9076	$0.9350
26-07-2024	$0.9074	98	$0.9033	$0.9399
25-07-2024	$0.9283	97	$0.9088	$0.9560
24-07-2024	$0.9508	98	$0.9104	$0.9602
23-07-2024	$0.8966	96	$0.8840	$0.9188
22-07-2024	$0.9167	93	$0.8862	$0.9330
21-07-2024	$0.8647	97	$0.8586	$0.8950
20-07-2024	$0.8844	97	$0.8768	$0.8985
19-07-2024	$0.8334	97	$0.8071	$0.8493
18-07-2024	$0.8618	92	$0.8423	$0.9158
17-07-2024	$0.9164	93	$0.8539	$0.9439
16-07-2024	$0.8336	97	$0.7931	$0.8384
15-07-2024	$0.7819	97	$0.7719	$0.7998
14-07-2024	$0.7828	98	$0.7691	$0.7986
13-07-2024	$0.7676	96	$0.7495	$0.7764
12-07-2024	$0.6935	94	$0.6700	$0.7369
11-07-2024	$0.6690	89	$0.6531	$0.6965
10-07-2024	$0.6442	98	$0.6412	$0.6925
09-07-2024	$0.6444	97	$0.6395	$0.6578
08-07-2024	$0.6509	98	$0.6223	$0.6915
07-07-2024	$0.6346	97	$0.6301	$0.6780
06-07-2024	$0.6477	97	$0.6341	$0.6502

Download full XRP price history

View XRP price feed