Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9184	97	$0.9032	$0.9239
27-11-2023	$0.9152	99	$0.9098	$0.9561
26-11-2023	$0.9680	99	$0.9412	$0.9799
25-11-2023	$0.9435	99	$0.9357	$0.9550
24-11-2023	$0.9462	98	$0.9402	$0.9570
23-11-2023	$0.9375	98	$0.9227	$0.9669
22-11-2023	$0.9088	98	$0.9026	$0.9169
21-11-2023	$0.9349	100	$0.9233	$0.9444
20-11-2023	$0.9522	99	$0.9384	$0.9626
19-11-2023	$0.9519	94	$0.9329	$0.9670
18-11-2023	$0.9389	91	$0.9093	$0.9664
17-11-2023	$0.9491	92	$0.9307	$0.9709
16-11-2023	$0.9882	98	$0.9800	$1.0149
15-11-2023	$0.9826	97	$0.9659	$0.9900
14-11-2023	$1.0264	98	$1.0171	$1.0784
13-11-2023	$1.0293	96	$1.0145	$1.0430
12-11-2023	$1.0453	98	$1.0386	$1.0605
11-11-2023	$1.0589	97	$1.0120	$1.0994
10-11-2023	$1.0368	98	$1.0150	$1.0542
09-11-2023	$1.0686	97	$1.0549	$1.1050
08-11-2023	$1.0771	98	$1.0461	$1.0900
07-11-2023	$1.0721	99	$1.0547	$1.0913
06-11-2023	$1.0982	98	$1.0331	$1.1066
05-11-2023	$0.9869	98	$0.9510	$1.0100
04-11-2023	$0.9481	99	$0.9397	$0.9617
03-11-2023	$0.9395	97	$0.9232	$0.9497
02-11-2023	$0.9656	97	$0.9385	$0.9749
01-11-2023	$0.9535	99	$0.9300	$0.9740
31-10-2023	$0.9435	99	$0.8890	$0.9761
30-10-2023	$0.8869	98	$0.8648	$0.8940
29-10-2023	$0.8794	97	$0.8598	$0.8884
28-10-2023	$0.8642	96	$0.8576	$0.8753
27-10-2023	$0.8699	99	$0.8597	$0.8824
26-10-2023	$0.8881	98	$0.8763	$0.9040
25-10-2023	$0.8692	96	$0.8481	$0.8975
24-10-2023	$0.9039	94	$0.8415	$0.9207
23-10-2023	$0.8425	98	$0.8250	$0.8500
22-10-2023	$0.8208	98	$0.8125	$0.8281
21-10-2023	$0.8189	98	$0.8129	$0.8341
20-10-2023	$0.8187	98	$0.8049	$0.8275
19-10-2023	$0.7675	97	$0.7549	$0.7780
18-10-2023	$0.7738	97	$0.7616	$0.7867
17-10-2023	$0.7770	94	$0.7676	$0.8098
16-10-2023	$0.7813	99	$0.7741	$0.7849
15-10-2023	$0.7753	99	$0.7740	$0.7879
14-10-2023	$0.7736	99	$0.7684	$0.7823
13-10-2023	$0.7641	99	$0.7563	$0.7672
12-10-2023	$0.7541	98	$0.7403	$0.7723
11-10-2023	$0.7591	99	$0.7501	$0.7774
10-10-2023	$0.7796	95	$0.7729	$0.8200
09-10-2023	$0.7878	100	$0.7752	$0.8199
08-10-2023	$0.8185	98	$0.8118	$0.8243
07-10-2023	$0.8214	98	$0.8163	$0.8260
06-10-2023	$0.8219	99	$0.8147	$0.8308
05-10-2023	$0.8270	96	$0.8203	$0.8429
04-10-2023	$0.8441	98	$0.8339	$0.8501
03-10-2023	$0.8090	99	$0.8016	$0.8158
02-10-2023	$0.8196	99	$0.8100	$0.8255
01-10-2023	$0.8116	98	$0.8031	$0.8207
30-09-2023	$0.8050	99	$0.8000	$0.8089
29-09-2023	$0.8190	98	$0.7811	$0.8431
28-09-2023	$0.7839	99	$0.7784	$0.7885
27-09-2023	$0.7921	98	$0.7772	$0.8069
26-09-2023	$0.7813	99	$0.7772	$0.7870
25-09-2023	$0.7764	97	$0.7664	$0.8069
24-09-2023	$0.7960	95	$0.7871	$0.8100
23-09-2023	$0.7933	97	$0.7878	$0.8077
22-09-2023	$0.7927	99	$0.7851	$0.8026
21-09-2023	$0.7876	99	$0.7802	$0.7990
20-09-2023	$0.7938	98	$0.7860	$0.8024
19-09-2023	$0.7850	99	$0.7810	$0.8015
18-09-2023	$0.7833	98	$0.7613	$0.7860
17-09-2023	$0.7773	97	$0.7682	$0.7843
16-09-2023	$0.7788	99	$0.7752	$0.7860
15-09-2023	$0.7697	95	$0.7605	$0.7803
14-09-2023	$0.7591	94	$0.7453	$0.7737
13-09-2023	$0.7500	97	$0.7402	$0.7607
12-09-2023	$0.7512	97	$0.7309	$0.7717
11-09-2023	$0.7455	90	$0.7240	$0.7680
10-09-2023	$0.7848	99	$0.7801	$0.7890
09-09-2023	$0.7907	96	$0.7849	$0.8021
08-09-2023	$0.7839	97	$0.7717	$0.8045
07-09-2023	$0.7860	93	$0.7756	$0.8020
06-09-2023	$0.7883	94	$0.7807	$0.8039
05-09-2023	$0.7885	96	$0.7828	$0.8029
04-09-2023	$0.7797	98	$0.7705	$0.7849
03-09-2023	$0.7831	93	$0.7733	$0.8000
02-09-2023	$0.7727	98	$0.7644	$0.7760
01-09-2023	$0.7820	99	$0.7750	$0.8018
31-08-2023	$0.8103	97	$0.8063	$0.8200

Download full XRP price history

View XRP price feed