Historical XRP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.9184 97 $0.9032 $0.9239
27-11-2023 $0.9152 99 $0.9098 $0.9561
26-11-2023 $0.9680 99 $0.9412 $0.9799
25-11-2023 $0.9435 99 $0.9357 $0.9550
24-11-2023 $0.9462 98 $0.9402 $0.9570
23-11-2023 $0.9375 98 $0.9227 $0.9669
22-11-2023 $0.9088 98 $0.9026 $0.9169
21-11-2023 $0.9349 100 $0.9233 $0.9444
20-11-2023 $0.9522 99 $0.9384 $0.9626
19-11-2023 $0.9519 94 $0.9329 $0.9670
18-11-2023 $0.9389 91 $0.9093 $0.9664
17-11-2023 $0.9491 92 $0.9307 $0.9709
16-11-2023 $0.9882 98 $0.9800 $1.0149
15-11-2023 $0.9826 97 $0.9659 $0.9900
14-11-2023 $1.0264 98 $1.0171 $1.0784
13-11-2023 $1.0293 96 $1.0145 $1.0430
12-11-2023 $1.0453 98 $1.0386 $1.0605
11-11-2023 $1.0589 97 $1.0120 $1.0994
10-11-2023 $1.0368 98 $1.0150 $1.0542
09-11-2023 $1.0686 97 $1.0549 $1.1050
08-11-2023 $1.0771 98 $1.0461 $1.0900
07-11-2023 $1.0721 99 $1.0547 $1.0913
06-11-2023 $1.0982 98 $1.0331 $1.1066
05-11-2023 $0.9869 98 $0.9510 $1.0100
04-11-2023 $0.9481 99 $0.9397 $0.9617
03-11-2023 $0.9395 97 $0.9232 $0.9497
02-11-2023 $0.9656 97 $0.9385 $0.9749
01-11-2023 $0.9535 99 $0.9300 $0.9740
31-10-2023 $0.9435 99 $0.8890 $0.9761
30-10-2023 $0.8869 98 $0.8648 $0.8940
29-10-2023 $0.8794 97 $0.8598 $0.8884
28-10-2023 $0.8642 96 $0.8576 $0.8753
27-10-2023 $0.8699 99 $0.8597 $0.8824
26-10-2023 $0.8881 98 $0.8763 $0.9040
25-10-2023 $0.8692 96 $0.8481 $0.8975
24-10-2023 $0.9039 94 $0.8415 $0.9207
23-10-2023 $0.8425 98 $0.8250 $0.8500
22-10-2023 $0.8208 98 $0.8125 $0.8281
21-10-2023 $0.8189 98 $0.8129 $0.8341
20-10-2023 $0.8187 98 $0.8049 $0.8275
19-10-2023 $0.7675 97 $0.7549 $0.7780
18-10-2023 $0.7738 97 $0.7616 $0.7867
17-10-2023 $0.7770 94 $0.7676 $0.8098
16-10-2023 $0.7813 99 $0.7741 $0.7849
15-10-2023 $0.7753 99 $0.7740 $0.7879
14-10-2023 $0.7736 99 $0.7684 $0.7823
13-10-2023 $0.7641 99 $0.7563 $0.7672
12-10-2023 $0.7541 98 $0.7403 $0.7723
11-10-2023 $0.7591 99 $0.7501 $0.7774
10-10-2023 $0.7796 95 $0.7729 $0.8200
09-10-2023 $0.7878 100 $0.7752 $0.8199
08-10-2023 $0.8185 98 $0.8118 $0.8243
07-10-2023 $0.8214 98 $0.8163 $0.8260
06-10-2023 $0.8219 99 $0.8147 $0.8308
05-10-2023 $0.8270 96 $0.8203 $0.8429
04-10-2023 $0.8441 98 $0.8339 $0.8501
03-10-2023 $0.8090 99 $0.8016 $0.8158
02-10-2023 $0.8196 99 $0.8100 $0.8255
01-10-2023 $0.8116 98 $0.8031 $0.8207
30-09-2023 $0.8050 99 $0.8000 $0.8089
29-09-2023 $0.8190 98 $0.7811 $0.8431
28-09-2023 $0.7839 99 $0.7784 $0.7885
27-09-2023 $0.7921 98 $0.7772 $0.8069
26-09-2023 $0.7813 99 $0.7772 $0.7870
25-09-2023 $0.7764 97 $0.7664 $0.8069
24-09-2023 $0.7960 95 $0.7871 $0.8100
23-09-2023 $0.7933 97 $0.7878 $0.8077
22-09-2023 $0.7927 99 $0.7851 $0.8026
21-09-2023 $0.7876 99 $0.7802 $0.7990
20-09-2023 $0.7938 98 $0.7860 $0.8024
19-09-2023 $0.7850 99 $0.7810 $0.8015
18-09-2023 $0.7833 98 $0.7613 $0.7860
17-09-2023 $0.7773 97 $0.7682 $0.7843
16-09-2023 $0.7788 99 $0.7752 $0.7860
15-09-2023 $0.7697 95 $0.7605 $0.7803
14-09-2023 $0.7591 94 $0.7453 $0.7737
13-09-2023 $0.7500 97 $0.7402 $0.7607
12-09-2023 $0.7512 97 $0.7309 $0.7717
11-09-2023 $0.7455 90 $0.7240 $0.7680
10-09-2023 $0.7848 99 $0.7801 $0.7890
09-09-2023 $0.7907 96 $0.7849 $0.8021
08-09-2023 $0.7839 97 $0.7717 $0.8045
07-09-2023 $0.7860 93 $0.7756 $0.8020
06-09-2023 $0.7883 94 $0.7807 $0.8039
05-09-2023 $0.7885 96 $0.7828 $0.8029
04-09-2023 $0.7797 98 $0.7705 $0.7849
03-09-2023 $0.7831 93 $0.7733 $0.8000
02-09-2023 $0.7727 98 $0.7644 $0.7760
01-09-2023 $0.7820 99 $0.7750 $0.8018
31-08-2023 $0.8103 97 $0.8063 $0.8200

Download full XRP price history

View XRP price feed