Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$1.4238	99	$1.4135	$1.4428
10-08-2026	$1.4546	100	$1.4450	$1.4745
09-08-2026	$1.4746	99	$1.4522	$1.4785
08-08-2026	$1.4751	100	$1.4600	$1.4785
07-08-2026	$1.4688	99	$1.4580	$1.4905
06-08-2026	$1.4860	99	$1.4700	$1.5053
05-08-2026	$1.5075	98	$1.4898	$1.5279
04-08-2026	$1.5232	99	$1.5196	$1.5464
03-08-2026	$1.5351	100	$1.5045	$1.5369
02-08-2026	$1.5428	96	$1.5291	$1.5562
01-08-2026	$1.5174	98	$1.5051	$1.5258
31-07-2026	$1.5246	99	$1.5156	$1.5449
30-07-2026	$1.5519	98	$1.5418	$1.5647
29-07-2026	$1.5435	99	$1.5400	$1.5768
28-07-2026	$1.5076	98	$1.4986	$1.5246
27-07-2026	$1.5842	99	$1.5629	$1.5910
26-07-2026	$1.5725	100	$1.5654	$1.5851
25-07-2026	$1.5640	99	$1.5494	$1.5702
24-07-2026	$1.5693	99	$1.5573	$1.6029
23-07-2026	$1.5920	98	$1.5855	$1.6360
22-07-2026	$1.6312	98	$1.6122	$1.6388
21-07-2026	$1.6256	100	$1.6050	$1.6344
20-07-2026	$1.5669	99	$1.5504	$1.5866
19-07-2026	$1.5689	99	$1.5563	$1.5864
18-07-2026	$1.5540	98	$1.5462	$1.5675
17-07-2026	$1.5524	98	$1.5268	$1.5683
16-07-2026	$1.5827	99	$1.5704	$1.5957
15-07-2026	$1.6036	98	$1.5770	$1.6140
14-07-2026	$1.5696	99	$1.5318	$1.5820
13-07-2026	$1.5474	98	$1.5301	$1.5759
12-07-2026	$1.5837	98	$1.5617	$1.6060
11-07-2026	$1.6006	99	$1.5910	$1.6050
10-07-2026	$1.6000	98	$1.5890	$1.6113
09-07-2026	$1.5768	99	$1.5634	$1.5926
08-07-2026	$1.5558	98	$1.5463	$1.5806
07-07-2026	$1.6163	99	$1.6000	$1.6364
06-07-2026	$1.6014	98	$1.5947	$1.6594
05-07-2026	$1.6369	98	$1.6143	$1.6519
04-07-2026	$1.6577	97	$1.6270	$1.6741
03-07-2026	$1.5997	98	$1.5733	$1.6108
02-07-2026	$1.5934	98	$1.5282	$1.6017
01-07-2026	$1.5173	99	$1.4929	$1.5252
30-06-2026	$1.4955	99	$1.4836	$1.5237
29-06-2026	$1.5171	98	$1.5025	$1.5472
28-06-2026	$1.5222	99	$1.5152	$1.5425
27-06-2026	$1.5443	99	$1.5258	$1.5494
26-06-2026	$1.4980	99	$1.4597	$1.5233
25-06-2026	$1.4814	100	$1.4806	$1.5817
24-06-2026	$1.5647	99	$1.5540	$1.6055
23-06-2026	$1.5890	99	$1.5681	$1.6056
22-06-2026	$1.6530	99	$1.6087	$1.6561
21-06-2026	$1.6337	99	$1.6242	$1.6460
20-06-2026	$1.6278	100	$1.6220	$1.6471
19-06-2026	$1.6142	96	$1.5904	$1.6292
18-06-2026	$1.6486	99	$1.6391	$1.6903
17-06-2026	$1.6964	99	$1.6760	$1.7127
16-06-2026	$1.7283	99	$1.7249	$1.7798
15-06-2026	$1.7541	98	$1.6606	$1.7695
14-06-2026	$1.6129	98	$1.6023	$1.6350
13-06-2026	$1.6320	98	$1.6153	$1.6443
12-06-2026	$1.6061	96	$1.5942	$1.6347
11-06-2026	$1.6020	99	$1.5773	$1.6103
10-06-2026	$1.6150	99	$1.5651	$1.6194
09-06-2026	$1.6401	98	$1.6269	$1.6696
08-06-2026	$1.6426	98	$1.6109	$1.6595
07-06-2026	$1.5997	99	$1.5814	$1.6691
06-06-2026	$1.5639	100	$1.5262	$1.5700
05-06-2026	$1.5534	97	$1.5431	$1.6040
04-06-2026	$1.6477	98	$1.5975	$1.6628
03-06-2026	$1.7199	99	$1.7100	$1.7480
02-06-2026	$1.7596	99	$1.7457	$1.7785
01-06-2026	$1.8085	100	$1.8022	$1.8312
31-05-2026	$1.8689	100	$1.8465	$1.8717
30-05-2026	$1.8648	100	$1.8496	$1.8720
29-05-2026	$1.8169	98	$1.7974	$1.8615
28-05-2026	$1.8223	99	$1.7938	$1.8279
27-05-2026	$1.8578	98	$1.8409	$1.8794
26-05-2026	$1.8866	99	$1.8610	$1.9011
25-05-2026	$1.8953	99	$1.8848	$1.9127
24-05-2026	$1.9040	97	$1.8898	$1.9262
23-05-2026	$1.8719	97	$1.8241	$1.8843
22-05-2026	$1.9137	98	$1.8931	$1.9300
21-05-2026	$1.9062	99	$1.8964	$1.9466
20-05-2026	$1.9196	98	$1.8966	$1.9385
19-05-2026	$1.9426	98	$1.9154	$1.9571
18-05-2026	$1.9339	98	$1.9155	$1.9606
17-05-2026	$1.9914	99	$1.9695	$2.0078
16-05-2026	$1.9795	99	$1.9434	$1.9899
15-05-2026	$2.0013	98	$1.9938	$2.0782
14-05-2026	$2.0074	98	$1.9693	$2.0200

Download full XRP price history

View XRP price feed