Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.7927	98	$0.7807	$0.8022
02-05-2024	$0.7895	97	$0.7803	$0.8000
01-05-2024	$0.7657	98	$0.7412	$0.7724
30-04-2024	$0.7647	97	$0.7537	$0.7967
29-04-2024	$0.7724	98	$0.7619	$0.7900
28-04-2024	$0.7979	98	$0.7906	$0.8058
27-04-2024	$0.7907	97	$0.7838	$0.7980
26-04-2024	$0.7997	100	$0.7909	$0.8198
25-04-2024	$0.7990	99	$0.7907	$0.8104
24-04-2024	$0.8304	94	$0.8250	$0.8500
23-04-2024	$0.8480	94	$0.8400	$0.8639
22-04-2024	$0.8293	98	$0.8210	$0.8392
21-04-2024	$0.8196	97	$0.8167	$0.8496
20-04-2024	$0.8103	97	$0.7999	$0.8199
19-04-2024	$0.7775	99	$0.7691	$0.7940
18-04-2024	$0.7711	97	$0.7538	$0.7790
17-04-2024	$0.7654	99	$0.7552	$0.7900
16-04-2024	$0.7612	99	$0.7496	$0.7887
15-04-2024	$0.7898	97	$0.7870	$0.8040
14-04-2024	$0.7655	96	$0.7540	$0.7834
13-04-2024	$0.8513	97	$0.8396	$0.8587
12-04-2024	$0.9194	100	$0.9148	$0.9552
11-04-2024	$0.9364	94	$0.9268	$0.9599
10-04-2024	$0.9235	98	$0.9032	$0.9340
09-04-2024	$0.9452	95	$0.9108	$0.9670
08-04-2024	$0.9289	99	$0.9126	$0.9309
07-04-2024	$0.9153	97	$0.9045	$0.9254
06-04-2024	$0.8986	97	$0.8933	$0.9246
05-04-2024	$0.8917	88	$0.8674	$0.9257
04-04-2024	$0.8963	95	$0.8635	$0.9123
03-04-2024	$0.8933	98	$0.8889	$0.9334
02-04-2024	$0.9101	97	$0.8952	$0.9379
01-04-2024	$0.9388	99	$0.9282	$0.9494
31-03-2024	$0.9639	99	$0.9528	$0.9675
30-03-2024	$0.9653	100	$0.9521	$0.9784
29-03-2024	$0.9671	99	$0.9373	$0.9752
28-03-2024	$0.9551	97	$0.9452	$0.9650
27-03-2024	$0.9557	98	$0.9398	$0.9735
26-03-2024	$0.9842	99	$0.9779	$1.0000
25-03-2024	$0.9642	99	$0.9598	$0.9760
24-03-2024	$0.9701	96	$0.9568	$0.9810
23-03-2024	$0.9583	97	$0.9413	$0.9645
22-03-2024	$0.9515	99	$0.9425	$0.9811
21-03-2024	$0.9378	97	$0.9051	$0.9585
20-03-2024	$0.9243	92	$0.8934	$0.9466
19-03-2024	$0.9229	94	$0.8836	$0.9520
18-03-2024	$0.9301	99	$0.9254	$0.9599
17-03-2024	$0.9281	98	$0.9011	$0.9499
16-03-2024	$0.9526	97	$0.9460	$0.9983
15-03-2024	$0.9562	97	$0.9182	$0.9965
14-03-2024	$1.0395	96	$1.0220	$1.0671
13-03-2024	$1.0393	97	$1.0333	$1.0692
12-03-2024	$1.0694	100	$1.0267	$1.0716
11-03-2024	$0.9452	100	$0.9199	$0.9509
10-03-2024	$0.9279	99	$0.9232	$0.9474
09-03-2024	$0.9416	98	$0.9256	$0.9598
08-03-2024	$0.9476	98	$0.9321	$0.9533
07-03-2024	$0.9372	100	$0.9340	$0.9574
06-03-2024	$0.9192	99	$0.9136	$0.9547
05-03-2024	$1.0046	98	$0.9750	$1.0100
04-03-2024	$1.0040	98	$0.9719	$1.0162
03-03-2024	$0.9631	96	$0.9218	$0.9755
02-03-2024	$0.9916	99	$0.9519	$0.9970
01-03-2024	$0.9069	99	$0.8977	$0.9142
29-02-2024	$0.9143	97	$0.9001	$0.9307
28-02-2024	$0.9006	99	$0.8770	$0.9109
27-02-2024	$0.8534	98	$0.8397	$0.8641
26-02-2024	$0.8168	95	$0.8068	$0.8288
25-02-2024	$0.8316	99	$0.8279	$0.8369
24-02-2024	$0.8319	99	$0.8237	$0.8350
23-02-2024	$0.8168	96	$0.8073	$0.8308
22-02-2024	$0.8305	99	$0.8251	$0.8371
21-02-2024	$0.8316	98	$0.8122	$0.8716
20-02-2024	$0.8713	99	$0.8542	$0.8751
19-02-2024	$0.8583	97	$0.8507	$0.8664
18-02-2024	$0.8519	98	$0.8466	$0.8600
17-02-2024	$0.8531	98	$0.8429	$0.8630
16-02-2024	$0.8780	99	$0.8619	$0.8848
15-02-2024	$0.8494	98	$0.8372	$0.8575
14-02-2024	$0.8190	98	$0.8078	$0.8280
13-02-2024	$0.8111	97	$0.8069	$0.8254
12-02-2024	$0.7971	98	$0.7893	$0.8172
11-02-2024	$0.8166	98	$0.8068	$0.8212
10-02-2024	$0.8002	98	$0.7952	$0.8100
09-02-2024	$0.8037	97	$0.7890	$0.8104
08-02-2024	$0.7895	98	$0.7819	$0.7950
07-02-2024	$0.7705	98	$0.7632	$0.7809
06-02-2024	$0.7703	98	$0.7659	$0.7820
05-02-2024	$0.7807	97	$0.7700	$0.7885
04-02-2024	$0.7864	98	$0.7797	$0.7937

Download full XRP price history

View XRP price feed