Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.9074	98	$0.9033	$0.9399
25-07-2024	$0.9283	97	$0.9088	$0.9560
24-07-2024	$0.9508	98	$0.9104	$0.9602
23-07-2024	$0.8966	96	$0.8840	$0.9188
22-07-2024	$0.9167	93	$0.8862	$0.9330
21-07-2024	$0.8647	97	$0.8586	$0.8950
20-07-2024	$0.8844	97	$0.8768	$0.8985
19-07-2024	$0.8334	97	$0.8071	$0.8493
18-07-2024	$0.8618	92	$0.8423	$0.9158
17-07-2024	$0.9164	93	$0.8539	$0.9439
16-07-2024	$0.8336	97	$0.7931	$0.8384
15-07-2024	$0.7819	97	$0.7719	$0.7998
14-07-2024	$0.7828	98	$0.7691	$0.7986
13-07-2024	$0.7676	96	$0.7495	$0.7764
12-07-2024	$0.6935	94	$0.6700	$0.7369
11-07-2024	$0.6690	89	$0.6531	$0.6965
10-07-2024	$0.6442	98	$0.6412	$0.6925
09-07-2024	$0.6444	97	$0.6395	$0.6578
08-07-2024	$0.6509	98	$0.6223	$0.6915
07-07-2024	$0.6346	97	$0.6301	$0.6780
06-07-2024	$0.6477	97	$0.6341	$0.6502
05-07-2024	$0.6228	98	$0.5885	$0.6265
04-07-2024	$0.6659	89	$0.6511	$0.6888
03-07-2024	$0.7132	97	$0.7043	$0.7437
02-07-2024	$0.7278	98	$0.7155	$0.7348
01-07-2024	$0.7186	98	$0.7130	$0.7255
30-06-2024	$0.7109	94	$0.7015	$0.7402
29-06-2024	$0.7130	97	$0.7097	$0.7207
28-06-2024	$0.7180	99	$0.7132	$0.7467
27-06-2024	$0.7114	99	$0.6989	$0.7233
26-06-2024	$0.7177	94	$0.7053	$0.7451
25-06-2024	$0.7175	99	$0.7099	$0.7485
24-06-2024	$0.7223	100	$0.7019	$0.7245
23-06-2024	$0.7320	98	$0.7269	$0.7463
22-06-2024	$0.7356	97	$0.7272	$0.7443
21-06-2024	$0.7321	99	$0.7284	$0.7523
20-06-2024	$0.7457	99	$0.7415	$0.7571
19-06-2024	$0.7391	99	$0.7303	$0.7531
18-06-2024	$0.7424	93	$0.7342	$0.7816
17-06-2024	$0.7623	99	$0.7455	$0.7675
16-06-2024	$0.7437	98	$0.7377	$0.7599
15-06-2024	$0.7303	99	$0.7233	$0.7331
14-06-2024	$0.7290	97	$0.7203	$0.7354
13-06-2024	$0.7341	98	$0.7264	$0.7391
12-06-2024	$0.7377	98	$0.7250	$0.7425
11-06-2024	$0.7298	98	$0.7264	$0.7501
10-06-2024	$0.7535	99	$0.7487	$0.7649
09-06-2024	$0.7521	97	$0.7474	$0.7599
08-06-2024	$0.7476	99	$0.7447	$0.7858
07-06-2024	$0.7943	99	$0.7815	$0.7971
06-06-2024	$0.7924	98	$0.7819	$0.7972
05-06-2024	$0.7926	100	$0.7857	$0.7980
04-06-2024	$0.7930	99	$0.7782	$0.7961
03-06-2024	$0.7816	98	$0.7782	$0.7900
02-06-2024	$0.7767	99	$0.7698	$0.7886
01-06-2024	$0.7828	97	$0.7772	$0.7890
31-05-2024	$0.7805	98	$0.7769	$0.7880
30-05-2024	$0.7912	96	$0.7754	$0.8106
29-05-2024	$0.8005	98	$0.7838	$0.8171
28-05-2024	$0.7962	95	$0.7891	$0.8067
27-05-2024	$0.8001	100	$0.7917	$0.8081
26-05-2024	$0.8064	99	$0.8040	$0.8193
25-05-2024	$0.8088	97	$0.8042	$0.8196
24-05-2024	$0.8052	100	$0.7786	$0.8111
23-05-2024	$0.7879	97	$0.7813	$0.8360
22-05-2024	$0.7968	98	$0.7917	$0.8086
21-05-2024	$0.8127	99	$0.8047	$0.8189
20-05-2024	$0.7697	98	$0.7616	$0.7735
19-05-2024	$0.7671	99	$0.7642	$0.7849
18-05-2024	$0.7771	97	$0.7742	$0.7852
17-05-2024	$0.7823	99	$0.7789	$0.7900
16-05-2024	$0.7779	96	$0.7700	$0.7867
15-05-2024	$0.7666	99	$0.7492	$0.7732
14-05-2024	$0.7606	98	$0.7581	$0.7752
13-05-2024	$0.7627	100	$0.7583	$0.7861
12-05-2024	$0.7654	97	$0.7599	$0.7898
11-05-2024	$0.7680	97	$0.7569	$0.7824
10-05-2024	$0.7745	99	$0.7727	$0.7935
09-05-2024	$0.7765	98	$0.7717	$0.8076
08-05-2024	$0.7996	99	$0.7894	$0.8061
07-05-2024	$0.8107	98	$0.8072	$0.8242
06-05-2024	$0.7993	98	$0.7912	$0.8263
05-05-2024	$0.8015	99	$0.7950	$0.8067
04-05-2024	$0.8148	100	$0.7999	$0.8209
03-05-2024	$0.7927	98	$0.7807	$0.8022
02-05-2024	$0.7895	97	$0.7803	$0.8000
01-05-2024	$0.7657	98	$0.7412	$0.7724
30-04-2024	$0.7647	97	$0.7537	$0.7967
29-04-2024	$0.7724	98	$0.7619	$0.7900
28-04-2024	$0.7979	98	$0.7906	$0.8058

Download full XRP price history

View XRP price feed