Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-03-2026	$1.9829	98	$1.9263	$2.0361
03-03-2026	$1.9327	98	$1.8935	$1.9411
02-03-2026	$1.9108	100	$1.8898	$1.9261
01-03-2026	$1.9280	98	$1.9147	$1.9724
28-02-2026	$1.8280	96	$1.7812	$1.8600
27-02-2026	$1.9365	99	$1.9261	$2.0078
26-02-2026	$2.0279	99	$2.0010	$2.0542
25-02-2026	$1.9742	100	$1.8997	$1.9759
24-02-2026	$1.8965	99	$1.8625	$1.9158
23-02-2026	$1.9971	98	$1.9147	$2.0107
22-02-2026	$1.9920	98	$1.9805	$2.0545
21-02-2026	$2.0393	99	$2.0079	$2.0638
20-02-2026	$1.9927	98	$1.9817	$2.0315
19-02-2026	$2.0029	99	$1.9837	$2.0434
18-02-2026	$2.0711	98	$2.0532	$2.1158
17-02-2026	$2.0609	98	$2.0439	$2.0970
16-02-2026	$2.1274	98	$2.0477	$2.1370
15-02-2026	$2.1538	98	$2.1411	$2.3595
14-02-2026	$2.0748	96	$1.9902	$2.0914
13-02-2026	$1.9383	99	$1.9046	$1.9478
12-02-2026	$1.9529	99	$1.9250	$2.0033
11-02-2026	$1.9300	98	$1.8988	$1.9664
10-02-2026	$1.9869	99	$1.9787	$2.0483
09-02-2026	$2.0019	99	$1.9493	$2.0900
08-02-2026	$2.0816	99	$2.0066	$2.0866
07-02-2026	$2.0234	97	$1.9673	$2.0748
06-02-2026	$1.9849	100	$1.8436	$2.0000
05-02-2026	$1.9545	100	$1.9170	$2.0846
04-02-2026	$2.2665	98	$2.2422	$2.3195
03-02-2026	$2.2955	99	$2.2644	$2.3259
02-02-2026	$2.3604	98	$2.2654	$2.3713
01-02-2026	$2.3468	99	$2.3335	$2.4080
31-01-2026	$2.4231	98	$2.4037	$2.4903
30-01-2026	$2.5058	99	$2.4692	$2.5317
29-01-2026	$2.6482	100	$2.6325	$2.6821
28-01-2026	$2.7469	99	$2.7092	$2.7739
27-01-2026	$2.7108	98	$2.7004	$2.7511
26-01-2026	$2.7452	99	$2.6980	$2.7540
25-01-2026	$2.7526	99	$2.7263	$2.7676
24-01-2026	$2.7846	99	$2.7589	$2.7943
23-01-2026	$2.7786	99	$2.7628	$2.8083
22-01-2026	$2.8535	97	$2.8398	$2.8929
21-01-2026	$2.8028	99	$2.7744	$2.8501
20-01-2026	$2.8731	97	$2.8387	$2.9500
19-01-2026	$2.9322	98	$2.9036	$2.9714
18-01-2026	$3.0680	98	$3.0534	$3.0933
17-01-2026	$3.0835	99	$3.0629	$3.1273
16-01-2026	$3.0781	99	$3.0564	$3.1224
15-01-2026	$3.1609	98	$3.1205	$3.1732
14-01-2026	$3.1803	99	$3.1484	$3.2253
13-01-2026	$3.0739	98	$3.0430	$3.1019
12-01-2026	$3.0528	98	$3.0191	$3.1000
11-01-2026	$3.1438	99	$3.1042	$3.1560
10-01-2026	$3.1376	98	$3.1059	$3.1556
09-01-2026	$3.1358	98	$3.0843	$3.2049
08-01-2026	$3.1047	100	$3.0843	$3.2227
07-01-2026	$3.3322	99	$3.3031	$3.4000
06-01-2026	$3.5316	98	$3.4408	$3.5595
05-01-2026	$3.1902	99	$3.1606	$3.2310
04-01-2026	$3.1573	99	$3.0670	$3.1724
03-01-2026	$2.9946	99	$2.9542	$3.0300
02-01-2026	$2.8362	98	$2.7774	$2.8500
01-01-2026	$2.7784	99	$2.7462	$2.7892
31-12-2025	$2.7969	99	$2.7754	$2.8221
30-12-2025	$2.7751	99	$2.7512	$2.8200
29-12-2025	$2.7880	98	$2.7554	$2.8457
28-12-2025	$2.7775	98	$2.7628	$2.8263
27-12-2025	$2.7513	99	$2.7362	$2.7886
26-12-2025	$2.7895	98	$2.7644	$2.8407
25-12-2025	$2.7847	99	$2.7520	$2.8010
24-12-2025	$2.7878	98	$2.7445	$2.8037
23-12-2025	$2.8350	99	$2.7944	$2.8531
22-12-2025	$2.9069	99	$2.8707	$2.9391
21-12-2025	$2.9130	98	$2.8896	$2.9493
20-12-2025	$2.9355	98	$2.8700	$2.9700
19-12-2025	$2.8425	99	$2.7845	$2.8500
18-12-2025	$2.8443	99	$2.7657	$2.8561
17-12-2025	$2.8844	98	$2.8544	$2.9311
16-12-2025	$2.9170	98	$2.8109	$2.9290
15-12-2025	$2.9842	99	$2.9698	$3.0837
14-12-2025	$3.0205	99	$2.9904	$3.0581
13-12-2025	$3.0601	97	$3.0319	$3.0876
12-12-2025	$3.0645	100	$3.0239	$3.0784
11-12-2025	$3.0228	99	$3.0027	$3.1070
10-12-2025	$3.1063	100	$3.0849	$3.1576
09-12-2025	$3.1366	98	$3.0702	$3.1453
08-12-2025	$3.1568	97	$3.1094	$3.2004
07-12-2025	$3.0850	98	$3.0382	$3.1498
06-12-2025	$3.0704	98	$3.0235	$3.0923
05-12-2025	$3.1215	99	$3.0886	$3.1672

Download full XRP price history

View XRP price feed