Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3.2895	99	$3.2486	$3.3560
17-06-2025	$3.4002	97	$3.3349	$3.4358
16-06-2025	$3.4657	97	$3.3535	$3.5053
15-06-2025	$3.3690	92	$3.2894	$3.4398
14-06-2025	$3.3744	94	$3.3112	$3.4485
13-06-2025	$3.3453	92	$3.2607	$3.4347
12-06-2025	$3.4616	95	$3.3919	$3.4960
11-06-2025	$3.5348	93	$3.4505	$3.5890
10-06-2025	$3.5002	94	$3.4357	$3.5694
09-06-2025	$3.4530	96	$3.4034	$3.5000
08-06-2025	$3.4893	95	$3.3801	$3.5272
07-06-2025	$3.3813	96	$3.3323	$3.4140
06-06-2025	$3.3662	98	$3.2694	$3.3817
05-06-2025	$3.3911	97	$3.3533	$3.4303
04-06-2025	$3.4595	96	$3.4279	$3.5216
03-06-2025	$3.4505	95	$3.3649	$3.4996
02-06-2025	$3.3437	92	$3.2809	$3.4539
01-06-2025	$3.3666	92	$3.2943	$3.4530
31-05-2025	$3.3869	93	$3.2926	$3.4580
30-05-2025	$3.4142	95	$3.3730	$3.4964
29-05-2025	$3.5484	98	$3.5196	$3.5948
28-05-2025	$3.5636	98	$3.5469	$3.6148
27-05-2025	$3.6218	97	$3.5458	$3.6480
26-05-2025	$3.5773	97	$3.5557	$3.6369
25-05-2025	$3.5599	97	$3.4984	$3.5998
24-05-2025	$3.6278	98	$3.5774	$3.6588
23-05-2025	$3.6829	99	$3.6038	$3.8199
22-05-2025	$3.7735	99	$3.7321	$3.8167
21-05-2025	$3.6711	98	$3.6116	$3.6870
20-05-2025	$3.6390	99	$3.6144	$3.7200
19-05-2025	$3.6120	100	$3.5455	$3.6307
18-05-2025	$3.7608	99	$3.6946	$3.7750
17-05-2025	$3.6337	100	$3.5992	$3.7440
16-05-2025	$3.7931	97	$3.6795	$3.8200
15-05-2025	$3.8246	96	$3.7729	$3.9058
14-05-2025	$3.9882	99	$3.9363	$4.0722
13-05-2025	$3.9517	99	$3.8698	$4.0000
12-05-2025	$4.0661	98	$3.7326	$4.1488
11-05-2025	$3.6647	98	$3.6505	$3.7412
10-05-2025	$3.7503	98	$3.6816	$3.7868
09-05-2025	$3.7111	99	$3.6000	$3.7900
08-05-2025	$3.4366	99	$3.3885	$3.4720
07-05-2025	$3.2951	98	$3.2683	$3.3389
06-05-2025	$3.2251	98	$3.2070	$3.2875
05-05-2025	$3.3042	98	$3.2612	$3.3930
04-05-2025	$3.3907	100	$3.3625	$3.4365
03-05-2025	$3.4282	99	$3.3737	$3.4500
02-05-2025	$3.4345	97	$3.4038	$3.4686
01-05-2025	$3.4847	99	$3.4363	$3.5261
30-04-2025	$3.3513	100	$3.3474	$3.5281
29-04-2025	$3.5531	99	$3.5322	$3.6080
28-04-2025	$3.5586	98	$3.5487	$3.7000
27-04-2025	$3.4668	98	$3.3680	$3.5300
26-04-2025	$3.4355	99	$3.3955	$3.5100
25-04-2025	$3.4281	97	$3.3974	$3.4966
24-04-2025	$3.4219	99	$3.3184	$3.4700
23-04-2025	$3.5153	99	$3.4800	$3.6000
22-04-2025	$3.3451	98	$3.2372	$3.3606
21-04-2025	$3.2902	96	$3.2705	$3.3504
20-04-2025	$3.2209	97	$3.1847	$3.2766
19-04-2025	$3.2861	99	$3.2374	$3.2946
18-04-2025	$3.2630	98	$3.2246	$3.3000
17-04-2025	$3.2906	97	$3.2633	$3.3468
16-04-2025	$3.2552	95	$3.1911	$3.2972
15-04-2025	$3.3865	98	$3.3600	$3.4478
14-04-2025	$3.3809	98	$3.3295	$3.4407
13-04-2025	$3.3967	99	$3.3814	$3.5588
12-04-2025	$3.4285	97	$3.2466	$3.4500
11-04-2025	$3.2112	95	$3.1668	$3.2940
10-04-2025	$3.2160	99	$3.1825	$3.2888
09-04-2025	$3.0123	96	$2.9259	$3.0966
08-04-2025	$3.2090	99	$3.0460	$3.2500
07-04-2025	$3.0999	99	$2.7894	$3.1391
06-04-2025	$3.3846	96	$3.3678	$3.4863
05-04-2025	$3.5424	98	$3.4980	$3.5844
04-04-2025	$3.3765	98	$3.2752	$3.4015
03-04-2025	$3.1025	98	$3.0904	$3.3641
02-04-2025	$3.3763	97	$3.2702	$3.4000
01-04-2025	$3.4052	99	$3.3200	$3.5129
31-03-2025	$3.3739	100	$3.2382	$3.3900
30-03-2025	$3.4281	97	$3.3992	$3.5200
29-03-2025	$3.3660	97	$3.2568	$3.4457
28-03-2025	$3.5300	95	$3.4699	$3.6461
27-03-2025	$3.7052	97	$3.6767	$3.7940
26-03-2025	$3.8854	99	$3.8420	$3.9300
25-03-2025	$3.8468	98	$3.8197	$3.9104
24-03-2025	$3.9027	96	$3.8618	$3.9504
23-03-2025	$3.8320	97	$3.7884	$3.8861
22-03-2025	$3.8281	99	$3.7855	$3.8937
21-03-2025	$3.7705	100	$3.7521	$3.8503

Download full XRP price history

View XRP price feed