Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-10-2025	$1.0311	31	$0.8914	$1.1546
18-10-2025	$1.0064	35	$0.8907	$1.1454
17-10-2025	$1.0000	27	$0.8606	$1.1260
16-10-2025	$1.0753	33	$0.9194	$1.1929
15-10-2025	$0.9961	60	$0.9508	$1.1400
14-10-2025	$0.9525	67	$0.9217	$0.9880
13-10-2025	$1.0991	33	$0.9770	$1.2228
12-10-2025	$1.0412	33	$0.9152	$1.1961
11-10-2025	$1.0680	22	$0.8744	$1.2157
10-10-2025	$1.1426	41	$1.0228	$1.2708
09-10-2025	$1.1684	27	$1.0106	$1.3122
08-10-2025	$1.1449	37	$1.0311	$1.2709
07-10-2025	$1.1868	35	$1.0479	$1.3303
06-10-2025	$1.1315	59	$1.0725	$1.2305
05-10-2025	$1.1895	43	$1.0856	$1.3848
04-10-2025	$1.1057	56	$1.0390	$1.1912
03-10-2025	$1.1440	54	$1.0659	$1.2354
02-10-2025	$1.1013	66	$1.0649	$1.1508
01-10-2025	$1.1294	44	$1.0116	$1.2300
30-09-2025	$1.0995	38	$0.9952	$1.2087
29-09-2025	$1.1020	44	$0.9942	$1.1985
28-09-2025	$1.0832	51	$0.9987	$1.1732
27-09-2025	$1.0876	55	$1.0216	$1.1486
26-09-2025	$1.0806	55	$1.0055	$1.1549
25-09-2025	$1.1008	51	$1.0177	$1.1796
24-09-2025	$1.1294	58	$1.0682	$1.2023
23-09-2025	$1.1277	52	$1.0549	$1.2038
22-09-2025	$1.1243	58	$1.0533	$1.2006
21-09-2025	$1.2213	52	$1.1403	$1.3060
20-09-2025	$1.1948	64	$1.1442	$1.2925
19-09-2025	$1.2259	60	$1.1696	$1.3418
18-09-2025	$1.2265	64	$1.1712	$1.2819
17-09-2025	$1.2285	50	$1.1451	$1.3480
16-09-2025	$1.2302	53	$1.1487	$1.3571
15-09-2025	$1.1770	63	$1.1256	$1.2817
14-09-2025	$1.2035	59	$1.1478	$1.2745
13-09-2025	$1.2267	66	$1.1730	$1.2689
12-09-2025	$1.2065	59	$1.1499	$1.2701
11-09-2025	$1.1639	59	$1.0978	$1.2276
10-09-2025	$1.1593	63	$1.1005	$1.2107
09-09-2025	$1.1616	62	$1.1107	$1.2072
08-09-2025	$1.1144	70	$1.0842	$1.1623
07-09-2025	$1.1162	67	$1.0797	$1.1596
06-09-2025	$1.1086	70	$1.0846	$1.1555
05-09-2025	$1.1249	70	$1.0912	$1.1850
04-09-2025	$1.1137	70	$1.0860	$1.1791
03-09-2025	$1.1633	62	$1.1114	$1.2224
02-09-2025	$1.1395	68	$1.0861	$1.1889
01-09-2025	$1.1162	67	$1.0840	$1.1870
31-08-2025	$1.1478	66	$1.1090	$1.1987
30-08-2025	$1.1566	69	$1.1228	$1.1926
29-08-2025	$1.1428	65	$1.1062	$1.2325
28-08-2025	$1.2412	70	$1.2125	$1.2972
27-08-2025	$1.2724	61	$1.2156	$1.3294
26-08-2025	$1.2676	62	$1.2021	$1.3482
25-08-2025	$1.2806	65	$1.2265	$1.4414
24-08-2025	$1.2975	70	$1.2602	$1.3418
23-08-2025	$1.3431	69	$1.3117	$1.3889
22-08-2025	$1.2637	69	$1.2126	$1.4427
21-08-2025	$1.3611	47	$1.2531	$1.4976
20-08-2025	$1.2540	69	$1.2230	$1.3091
19-08-2025	$1.2833	67	$1.2374	$1.3399
18-08-2025	$1.2796	71	$1.2426	$1.3280
17-08-2025	$1.3798	64	$1.3207	$1.4842
16-08-2025	$1.3064	71	$1.2761	$1.4907
15-08-2025	$1.3148	68	$1.2803	$1.3659
14-08-2025	$1.3452	71	$1.2717	$1.5301
13-08-2025	$1.3752	71	$1.3104	$1.5787
12-08-2025	$1.3962	71	$1.2432	$1.5246
11-08-2025	$1.3186	68	$1.2679	$1.4978
10-08-2025	$1.3592	71	$1.3151	$1.4220
09-08-2025	$1.4525	71	$1.3024	$1.5850
08-08-2025	$1.2959	72	$1.2407	$1.3185
07-08-2025	$1.2535	71	$1.1956	$1.2950
06-08-2025	$1.1952	72	$1.1606	$1.2266
05-08-2025	$1.2770	72	$1.1936	$1.3219
04-08-2025	$1.2089	71	$1.1698	$1.2309
03-08-2025	$1.1922	73	$1.1609	$1.2595
02-08-2025	$1.1726	73	$1.1427	$1.2346
01-08-2025	$1.1974	71	$1.1744	$1.3620
31-07-2025	$1.2888	71	$1.2560	$1.3442
30-07-2025	$1.3667	49	$1.2600	$1.4676
29-07-2025	$1.3973	59	$1.3195	$1.4626
28-07-2025	$1.3814	68	$1.3464	$1.4587
27-07-2025	$1.3857	67	$1.3402	$1.4585
26-07-2025	$1.3856	72	$1.3367	$1.4175
25-07-2025	$1.3750	70	$1.2954	$1.5357
24-07-2025	$1.4371	72	$1.3172	$1.6357
23-07-2025	$1.4089	64	$1.3517	$1.5606
22-07-2025	$1.4757	71	$1.4383	$1.5973

Download full XTZ price history

View XTZ price feed