Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.8630	55	$0.8035	$0.9633
17-06-2025	$0.9027	57	$0.8541	$0.9627
16-06-2025	$0.9336	60	$0.8824	$0.9792
15-06-2025	$0.9149	61	$0.8717	$0.9858
14-06-2025	$0.9339	61	$0.8861	$0.9824
13-06-2025	$0.9398	50	$0.8679	$1.0360
12-06-2025	$0.9787	60	$0.9243	$1.0511
11-06-2025	$0.9906	55	$0.9320	$1.1621
10-06-2025	$1.0018	44	$0.8990	$1.1332
09-06-2025	$0.8948	66	$0.8601	$0.9704
08-06-2025	$0.9183	60	$0.8695	$1.0115
07-06-2025	$0.9287	54	$0.8747	$1.0259
06-06-2025	$0.8914	68	$0.8539	$1.0355
05-06-2025	$0.9091	66	$0.8804	$1.0052
04-06-2025	$0.9226	73	$0.9094	$1.0043
03-06-2025	$0.9388	74	$0.9208	$0.9750
02-06-2025	$0.9025	74	$0.8825	$1.0050
01-06-2025	$0.9134	68	$0.8837	$1.0213
31-05-2025	$0.9072	74	$0.8802	$0.9450
30-05-2025	$0.9428	73	$0.9278	$0.9918
29-05-2025	$1.0007	71	$0.9799	$1.0924
28-05-2025	$1.0070	71	$0.9634	$1.0326
27-05-2025	$0.9816	72	$0.9545	$1.0255
26-05-2025	$0.9650	70	$0.9433	$1.0335
25-05-2025	$0.9523	71	$0.9276	$1.0084
24-05-2025	$0.9872	70	$0.9634	$1.0302
23-05-2025	$1.0200	70	$0.9752	$1.0773
22-05-2025	$1.0332	68	$1.0037	$1.2288
21-05-2025	$0.9911	69	$0.9529	$1.0453
20-05-2025	$0.9718	68	$0.9426	$1.1622
19-05-2025	$0.9595	69	$0.9205	$1.1377
18-05-2025	$1.0010	71	$0.9642	$1.1632
17-05-2025	$0.9698	71	$0.9479	$1.1549
16-05-2025	$1.0470	71	$0.9964	$1.0762
15-05-2025	$1.0096	70	$0.9836	$1.0950
14-05-2025	$1.0746	68	$1.0351	$1.1507
13-05-2025	$1.0664	71	$1.0302	$1.1894
12-05-2025	$1.1085	71	$1.0692	$1.1509
11-05-2025	$1.0500	70	$1.0214	$1.1388
10-05-2025	$1.0283	70	$0.9932	$1.1138
09-05-2025	$1.0163	58	$0.9457	$1.1074
08-05-2025	$0.8971	71	$0.8772	$1.0532
07-05-2025	$0.8503	71	$0.8317	$0.8904
06-05-2025	$0.8176	70	$0.7965	$0.9239
05-05-2025	$0.8432	71	$0.8169	$0.8706
04-05-2025	$0.8642	71	$0.8475	$0.8973
03-05-2025	$0.8839	71	$0.8592	$0.9292
02-05-2025	$0.8931	70	$0.8663	$0.9668
01-05-2025	$0.8968	70	$0.8750	$0.9338
30-04-2025	$0.8908	54	$0.8394	$0.9682
29-04-2025	$0.9022	66	$0.8626	$0.9636
28-04-2025	$0.8799	70	$0.8607	$0.9683
27-04-2025	$0.8847	71	$0.8583	$0.9192
26-04-2025	$0.8969	70	$0.8722	$0.9376
25-04-2025	$0.8934	70	$0.8729	$0.9445
24-04-2025	$0.8616	71	$0.8151	$0.8909
23-04-2025	$0.8515	71	$0.8350	$0.8921
22-04-2025	$0.8262	71	$0.7880	$0.8434
21-04-2025	$0.8045	71	$0.7885	$0.8522
20-04-2025	$0.7825	72	$0.7665	$0.8277
19-04-2025	$0.8014	72	$0.7865	$0.8245
18-04-2025	$0.8034	72	$0.7817	$0.8286
17-04-2025	$0.7848	72	$0.7688	$0.8676
16-04-2025	$0.8027	72	$0.7828	$0.8556
15-04-2025	$0.8021	70	$0.7834	$0.9304
14-04-2025	$0.8083	72	$0.7875	$0.8581
13-04-2025	$0.8728	60	$0.8356	$0.9369
12-04-2025	$0.8969	63	$0.8516	$0.9752
11-04-2025	$0.8973	67	$0.8638	$0.9651
10-04-2025	$0.9315	63	$0.8940	$1.0057
09-04-2025	$1.0052	68	$0.9579	$1.1191
08-04-2025	$1.0342	64	$0.9838	$1.0827
07-04-2025	$0.9914	71	$0.8976	$1.0552
06-04-2025	$1.0751	64	$1.0372	$1.1727
05-04-2025	$1.1058	69	$1.0767	$1.1572
04-04-2025	$1.0858	66	$1.0354	$1.1993
03-04-2025	$1.0207	62	$0.9819	$1.1782
02-04-2025	$1.0563	69	$1.0161	$1.1116
01-04-2025	$1.1011	62	$1.0561	$1.1545
31-03-2025	$1.0898	63	$1.0126	$1.1373
30-03-2025	$1.0769	68	$1.0440	$1.1331
29-03-2025	$1.0840	66	$1.0380	$1.1391
28-03-2025	$1.1146	68	$1.0856	$1.2165
27-03-2025	$1.1916	64	$1.1460	$1.2710
26-03-2025	$1.2130	67	$1.1610	$1.2472
25-03-2025	$1.1704	69	$1.1396	$1.2083
24-03-2025	$1.1655	67	$1.1294	$1.2061
23-03-2025	$1.1330	65	$1.0958	$1.1721
22-03-2025	$1.1474	72	$1.1073	$1.2061
21-03-2025	$1.1260	66	$1.0919	$1.2010

Download full XTZ price history

View XTZ price feed