Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.2390	73	$1.1969	$1.2582
27-11-2023	$1.2531	73	$1.2342	$1.3064
26-11-2023	$1.2970	74	$1.2727	$1.3237
25-11-2023	$1.2860	72	$1.2567	$1.3145
24-11-2023	$1.2711	73	$1.2409	$1.3025
23-11-2023	$1.2465	72	$1.2212	$1.2868
22-11-2023	$1.2194	72	$1.1951	$1.2576
21-11-2023	$1.3024	72	$1.2770	$1.3411
20-11-2023	$1.3310	73	$1.3091	$1.3642
19-11-2023	$1.3073	74	$1.2859	$1.3521
18-11-2023	$1.2968	74	$1.2419	$1.3254
17-11-2023	$1.3197	73	$1.2888	$1.3659
16-11-2023	$1.3587	72	$1.3257	$1.4353
15-11-2023	$1.3544	73	$1.3043	$1.3860
14-11-2023	$1.3738	72	$1.3452	$1.4530
13-11-2023	$1.4832	72	$1.4379	$1.5276
12-11-2023	$1.4894	73	$1.4581	$1.5281
11-11-2023	$1.4411	73	$1.3828	$1.4833
10-11-2023	$1.4343	61	$1.3316	$1.4932
09-11-2023	$1.3747	73	$1.3475	$1.4157
08-11-2023	$1.3539	73	$1.3233	$1.3819
07-11-2023	$1.3347	72	$1.2696	$1.3563
06-11-2023	$1.2832	72	$1.2446	$1.3100
05-11-2023	$1.2901	72	$1.2307	$1.3149
04-11-2023	$1.2290	72	$1.1991	$1.2557
03-11-2023	$1.2212	71	$1.1927	$1.2669
02-11-2023	$1.2604	72	$1.2274	$1.2869
01-11-2023	$1.2114	71	$1.1676	$1.2510
31-10-2023	$1.1936	72	$1.1619	$1.2335
30-10-2023	$1.1947	73	$1.1551	$1.2309
29-10-2023	$1.1932	72	$1.1615	$1.2140
28-10-2023	$1.1682	73	$1.1333	$1.2005
27-10-2023	$1.1387	71	$1.1015	$1.1600
26-10-2023	$1.1632	72	$1.1298	$1.1999
25-10-2023	$1.1366	72	$1.0915	$1.1644
24-10-2023	$1.1506	73	$1.0894	$1.1731
23-10-2023	$1.0893	72	$1.0623	$1.1202
22-10-2023	$1.0593	73	$1.0412	$1.0986
21-10-2023	$1.0548	73	$1.0345	$1.0788
20-10-2023	$1.0393	72	$1.0164	$1.0742
19-10-2023	$1.0051	72	$0.9868	$1.0276
18-10-2023	$1.0318	72	$1.0153	$1.0589
17-10-2023	$1.0460	72	$1.0285	$1.0758
16-10-2023	$1.0626	71	$1.0355	$1.0821
15-10-2023	$1.0537	74	$1.0387	$1.0770
14-10-2023	$1.0566	73	$1.0337	$1.0804
13-10-2023	$1.0514	72	$1.0246	$1.0767
12-10-2023	$1.0309	72	$1.0067	$1.0568
11-10-2023	$1.0594	73	$1.0367	$1.0891
10-10-2023	$1.0913	73	$1.0727	$1.1802
09-10-2023	$1.0420	71	$1.0199	$1.1051
08-10-2023	$1.0783	73	$1.0574	$1.0989
07-10-2023	$1.0761	73	$1.0594	$1.0990
06-10-2023	$1.0701	72	$1.0513	$1.0979
05-10-2023	$1.0855	74	$1.0712	$1.1185
04-10-2023	$1.0829	72	$1.0584	$1.1088
03-10-2023	$1.1002	71	$1.0794	$1.1267
02-10-2023	$1.1230	70	$1.0856	$1.1490
01-10-2023	$1.1021	72	$1.0672	$1.1241
30-09-2023	$1.0815	72	$1.0580	$1.1021
29-09-2023	$1.0588	71	$1.0363	$1.0803
28-09-2023	$1.0514	72	$1.0232	$1.0774
27-09-2023	$1.0519	73	$1.0272	$1.0853
26-09-2023	$1.0368	71	$1.0131	$1.0618
25-09-2023	$1.0357	71	$1.0124	$1.0715
24-09-2023	$1.0511	71	$1.0293	$1.0729
23-09-2023	$1.0518	73	$1.0362	$1.0774
22-09-2023	$1.0356	72	$1.0184	$1.0618
21-09-2023	$1.0501	71	$1.0286	$1.0898
20-09-2023	$1.0523	73	$1.0335	$1.0805
19-09-2023	$1.0598	73	$1.0408	$1.0877
18-09-2023	$1.0725	73	$1.0404	$1.1013
17-09-2023	$1.0562	74	$1.0409	$1.0889
16-09-2023	$1.0766	73	$1.0587	$1.1083
15-09-2023	$1.0402	73	$1.0153	$1.0563
14-09-2023	$1.0310	72	$0.9958	$1.0494
13-09-2023	$1.0123	73	$0.9898	$1.0368
12-09-2023	$1.0262	73	$0.9907	$1.0623
11-09-2023	$1.0368	73	$1.0186	$1.0758
10-09-2023	$1.0816	73	$1.0615	$1.1013
09-09-2023	$1.1005	73	$1.0834	$1.1322
08-09-2023	$1.1048	72	$1.0727	$1.1308
07-09-2023	$1.0896	73	$1.0706	$1.1253
06-09-2023	$1.1058	73	$1.0819	$1.1296
05-09-2023	$1.1087	73	$1.0842	$1.1537
04-09-2023	$1.0961	73	$1.0725	$1.1183
03-09-2023	$1.0855	73	$1.0682	$1.1114
02-09-2023	$1.0864	73	$1.0552	$1.1039
01-09-2023	$1.0726	73	$1.0523	$1.0960
31-08-2023	$1.1193	73	$1.1005	$1.1476

Download full XTZ price history

View XTZ price feed