Historical XTZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.5031 70 $1.4466 $1.5586
28-05-2024 $1.4940 69 $1.4459 $1.5462
27-05-2024 $1.4876 72 $1.4349 $1.5127
26-05-2024 $1.4885 71 $1.4557 $1.5396
25-05-2024 $1.5196 71 $1.4868 $1.5786
24-05-2024 $1.4798 71 $1.4096 $1.5546
23-05-2024 $1.4593 71 $1.4278 $1.5603
22-05-2024 $1.4895 68 $1.4373 $1.5485
21-05-2024 $1.5365 67 $1.4828 $1.5786
20-05-2024 $1.3931 70 $1.3562 $1.4452
19-05-2024 $1.4020 70 $1.3701 $1.4594
18-05-2024 $1.4188 71 $1.3932 $1.4657
17-05-2024 $1.4267 71 $1.3987 $1.4844
16-05-2024 $1.4009 70 $1.3536 $1.4362
15-05-2024 $1.3837 70 $1.2954 $1.4203
14-05-2024 $1.3562 71 $1.3289 $1.4091
13-05-2024 $1.3730 71 $1.3423 $1.4311
12-05-2024 $1.3924 73 $1.3587 $1.4221
11-05-2024 $1.4253 71 $1.3809 $1.4515
10-05-2024 $1.4853 69 $1.4450 $1.5370
09-05-2024 $1.4132 70 $1.3721 $1.4679
08-05-2024 $1.4607 68 $1.4050 $1.5038
07-05-2024 $1.4634 64 $1.4080 $1.5259
06-05-2024 $1.4725 71 $1.4177 $1.5523
05-05-2024 $1.4811 72 $1.4435 $1.5185
04-05-2024 $1.5005 73 $1.4635 $1.5387
03-05-2024 $1.4806 71 $1.4134 $1.5111
02-05-2024 $1.4353 72 $1.3893 $1.4908
01-05-2024 $1.4162 71 $1.3484 $1.4553
30-04-2024 $1.4314 72 $1.3957 $1.5644
29-04-2024 $1.5091 71 $1.4730 $1.5577
28-04-2024 $1.5937 72 $1.5542 $1.6295
27-04-2024 $1.5727 72 $1.5133 $1.6016
26-04-2024 $1.5788 72 $1.5161 $1.6159
25-04-2024 $1.5786 72 $1.5255 $1.6343
24-04-2024 $1.6301 71 $1.5992 $1.7192
23-04-2024 $1.6576 71 $1.6153 $1.7021
22-04-2024 $1.6713 71 $1.6288 $1.7355
21-04-2024 $1.6571 72 $1.6231 $1.7209
20-04-2024 $1.6107 72 $1.5490 $1.6408
19-04-2024 $1.5699 70 $1.5109 $1.6155
18-04-2024 $1.5164 70 $1.4323 $1.5656
17-04-2024 $1.5387 72 $1.4930 $1.6114
16-04-2024 $1.5763 72 $1.5298 $1.6627
15-04-2024 $1.6790 72 $1.6493 $1.7797
14-04-2024 $1.5994 76 $1.5869 $1.6836
13-04-2024 $1.7757 63 $1.6953 $1.8420
12-04-2024 $1.9402 72 $1.9082 $2.0453
11-04-2024 $1.9854 71 $1.9334 $2.0555
10-04-2024 $1.9083 72 $1.8446 $1.9708
09-04-2024 $2.0023 73 $1.9508 $2.0813
08-04-2024 $2.0351 72 $1.9455 $2.0803
07-04-2024 $1.9787 72 $1.9363 $2.0169
06-04-2024 $1.9444 72 $1.9084 $1.9877
05-04-2024 $1.9073 74 $1.8306 $1.9524
04-04-2024 $1.9406 73 $1.8663 $1.9692
03-04-2024 $1.9222 73 $1.8867 $1.9972
02-04-2024 $1.9332 73 $1.8856 $2.0416
01-04-2024 $2.1216 73 $2.0651 $2.1667
31-03-2024 $2.1746 74 $2.1362 $2.2237
30-03-2024 $2.1842 73 $2.1306 $2.2305
29-03-2024 $2.2301 72 $2.1475 $2.2840
28-03-2024 $2.1709 72 $2.1259 $2.2446
27-03-2024 $2.1544 72 $2.0562 $2.1985
26-03-2024 $2.1487 71 $2.0861 $2.1988
25-03-2024 $2.0145 73 $1.9735 $2.0901
24-03-2024 $2.0171 73 $1.9368 $2.0467
23-03-2024 $1.9646 73 $1.9189 $2.0362
22-03-2024 $1.9181 72 $1.8777 $2.0119
21-03-2024 $1.9307 73 $1.8805 $1.9874
20-03-2024 $1.8700 71 $1.7573 $1.9104
19-03-2024 $1.8704 74 $1.7333 $1.9164
18-03-2024 $2.0436 72 $1.9859 $2.1276
17-03-2024 $2.0293 72 $1.8975 $2.1097
16-03-2024 $2.1062 72 $2.0725 $2.2549
15-03-2024 $2.0921 72 $1.9848 $2.2105
14-03-2024 $2.3160 72 $2.2607 $2.4009
13-03-2024 $2.3314 72 $2.2857 $2.4461
12-03-2024 $2.3011 72 $2.2115 $2.4114
11-03-2024 $2.2552 71 $2.1716 $2.3175
10-03-2024 $2.1831 71 $2.1344 $2.2790
09-03-2024 $2.2268 72 $2.1497 $2.2727
08-03-2024 $2.2007 71 $2.1440 $2.2597
07-03-2024 $2.1882 71 $2.1415 $2.2969
06-03-2024 $2.0814 71 $2.0277 $2.2097
05-03-2024 $2.2650 72 $2.2166 $2.3831
04-03-2024 $2.2627 71 $2.1946 $2.3531
03-03-2024 $2.1342 72 $2.0476 $2.2110
02-03-2024 $2.1175 72 $1.9962 $2.1551
01-03-2024 $1.9734 70 $1.8954 $2.0796

Download full XTZ price history

View XTZ price feed