Historical XTZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $0.8278 67 $0.7990 $0.9127
01-07-2025 $0.8278 68 $0.7996 $0.9206
30-06-2025 $0.8314 70 $0.8124 $0.8689
29-06-2025 $0.8340 69 $0.8137 $0.9240
28-06-2025 $0.8422 58 $0.8022 $0.9753
27-06-2025 $0.8333 70 $0.8067 $0.9720
26-06-2025 $0.8156 69 $0.7953 $0.9735
25-06-2025 $0.8534 69 $0.8218 $0.9647
24-06-2025 $0.8367 69 $0.8130 $0.9511
23-06-2025 $0.8658 42 $0.7755 $0.9491
22-06-2025 $0.8479 38 $0.7629 $0.9873
21-06-2025 $0.8740 40 $0.7941 $1.0706
20-06-2025 $0.8978 44 $0.8232 $0.9763
19-06-2025 $0.8370 70 $0.8183 $0.9648
18-06-2025 $0.8630 55 $0.8035 $0.9633
17-06-2025 $0.9027 57 $0.8541 $0.9627
16-06-2025 $0.9336 60 $0.8824 $0.9792
15-06-2025 $0.9149 61 $0.8717 $0.9858
14-06-2025 $0.9339 61 $0.8861 $0.9824
13-06-2025 $0.9398 50 $0.8679 $1.0360
12-06-2025 $0.9787 60 $0.9243 $1.0511
11-06-2025 $0.9906 55 $0.9320 $1.1621
10-06-2025 $1.0018 44 $0.8990 $1.1332
09-06-2025 $0.8948 66 $0.8601 $0.9704
08-06-2025 $0.9183 60 $0.8695 $1.0115
07-06-2025 $0.9287 54 $0.8747 $1.0259
06-06-2025 $0.8914 68 $0.8539 $1.0355
05-06-2025 $0.9091 66 $0.8804 $1.0052
04-06-2025 $0.9226 73 $0.9094 $1.0043
03-06-2025 $0.9388 74 $0.9208 $0.9750
02-06-2025 $0.9025 74 $0.8825 $1.0050
01-06-2025 $0.9134 68 $0.8837 $1.0213
31-05-2025 $0.9072 74 $0.8802 $0.9450
30-05-2025 $0.9428 73 $0.9278 $0.9918
29-05-2025 $1.0007 71 $0.9799 $1.0924
28-05-2025 $1.0070 71 $0.9634 $1.0326
27-05-2025 $0.9816 72 $0.9545 $1.0255
26-05-2025 $0.9650 70 $0.9433 $1.0335
25-05-2025 $0.9523 71 $0.9276 $1.0084
24-05-2025 $0.9872 70 $0.9634 $1.0302
23-05-2025 $1.0200 70 $0.9752 $1.0773
22-05-2025 $1.0332 68 $1.0037 $1.2288
21-05-2025 $0.9911 69 $0.9529 $1.0453
20-05-2025 $0.9718 68 $0.9426 $1.1622
19-05-2025 $0.9595 69 $0.9205 $1.1377
18-05-2025 $1.0010 71 $0.9642 $1.1632
17-05-2025 $0.9698 71 $0.9479 $1.1549
16-05-2025 $1.0470 71 $0.9964 $1.0762
15-05-2025 $1.0096 70 $0.9836 $1.0950
14-05-2025 $1.0746 68 $1.0351 $1.1507
13-05-2025 $1.0664 71 $1.0302 $1.1894
12-05-2025 $1.1085 71 $1.0692 $1.1509
11-05-2025 $1.0500 70 $1.0214 $1.1388
10-05-2025 $1.0283 70 $0.9932 $1.1138
09-05-2025 $1.0163 58 $0.9457 $1.1074
08-05-2025 $0.8971 71 $0.8772 $1.0532
07-05-2025 $0.8503 71 $0.8317 $0.8904
06-05-2025 $0.8176 70 $0.7965 $0.9239
05-05-2025 $0.8432 71 $0.8169 $0.8706
04-05-2025 $0.8642 71 $0.8475 $0.8973
03-05-2025 $0.8839 71 $0.8592 $0.9292
02-05-2025 $0.8931 70 $0.8663 $0.9668
01-05-2025 $0.8968 70 $0.8750 $0.9338
30-04-2025 $0.8908 54 $0.8394 $0.9682
29-04-2025 $0.9022 66 $0.8626 $0.9636
28-04-2025 $0.8799 70 $0.8607 $0.9683
27-04-2025 $0.8847 71 $0.8583 $0.9192
26-04-2025 $0.8969 70 $0.8722 $0.9376
25-04-2025 $0.8934 70 $0.8729 $0.9445
24-04-2025 $0.8616 71 $0.8151 $0.8909
23-04-2025 $0.8515 71 $0.8350 $0.8921
22-04-2025 $0.8262 71 $0.7880 $0.8434
21-04-2025 $0.8045 71 $0.7885 $0.8522
20-04-2025 $0.7825 72 $0.7665 $0.8277
19-04-2025 $0.8014 72 $0.7865 $0.8245
18-04-2025 $0.8034 72 $0.7817 $0.8286
17-04-2025 $0.7848 72 $0.7688 $0.8676
16-04-2025 $0.8027 72 $0.7828 $0.8556
15-04-2025 $0.8021 70 $0.7834 $0.9304
14-04-2025 $0.8083 72 $0.7875 $0.8581
13-04-2025 $0.8728 60 $0.8356 $0.9369
12-04-2025 $0.8969 63 $0.8516 $0.9752
11-04-2025 $0.8973 67 $0.8638 $0.9651
10-04-2025 $0.9315 63 $0.8940 $1.0057
09-04-2025 $1.0052 68 $0.9579 $1.1191
08-04-2025 $1.0342 64 $0.9838 $1.0827
07-04-2025 $0.9914 71 $0.8976 $1.0552
06-04-2025 $1.0751 64 $1.0372 $1.1727
05-04-2025 $1.1058 69 $1.0767 $1.1572
04-04-2025 $1.0858 66 $1.0354 $1.1993

Download full XTZ price history

View XTZ price feed