Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.0242	70	$0.9994	$1.0676
19-09-2024	$1.0171	71	$0.9746	$1.0376
18-09-2024	$0.9344	71	$0.9136	$0.9798
17-09-2024	$0.9553	71	$0.9328	$0.9992
16-09-2024	$0.9676	62	$0.9236	$1.0047
15-09-2024	$0.9840	72	$0.9643	$1.0168
14-09-2024	$0.9919	71	$0.9616	$1.0155
13-09-2024	$0.9825	71	$0.9595	$1.0151
12-09-2024	$0.9663	72	$0.9487	$1.0038
11-09-2024	$0.9498	71	$0.9325	$0.9888
10-09-2024	$0.9764	72	$0.9550	$1.0020
09-09-2024	$0.9670	70	$0.9395	$0.9900
08-09-2024	$0.9388	73	$0.9187	$0.9743
07-09-2024	$0.9392	70	$0.9160	$0.9636
06-09-2024	$0.9344	69	$0.9126	$0.9824
05-09-2024	$0.9583	68	$0.9264	$0.9819
04-09-2024	$0.9673	62	$0.9299	$1.0041
03-09-2024	$0.9663	71	$0.9478	$1.0278
02-09-2024	$0.9708	71	$0.9322	$1.0373
01-09-2024	$0.9731	71	$0.9501	$1.0068
31-08-2024	$1.0026	70	$0.9807	$1.0322
30-08-2024	$1.0201	71	$0.9942	$1.0629
29-08-2024	$1.0317	71	$0.9880	$1.0523
28-08-2024	$1.0098	71	$0.9733	$1.0584
27-08-2024	$1.0550	71	$1.0299	$1.0991
26-08-2024	$1.0880	70	$1.0611	$1.1307
25-08-2024	$1.1054	71	$1.0660	$1.1307
24-08-2024	$1.1139	72	$1.0773	$1.1501
23-08-2024	$1.0776	72	$1.0453	$1.0984
22-08-2024	$1.0648	70	$1.0329	$1.0870
21-08-2024	$1.0406	71	$0.9996	$1.0613
20-08-2024	$1.0099	72	$0.9853	$1.0431
19-08-2024	$0.9894	71	$0.9696	$1.0280
18-08-2024	$1.0148	72	$0.9742	$1.0398
17-08-2024	$0.9927	72	$0.9651	$1.0146
16-08-2024	$0.9940	71	$0.9608	$1.0373
15-08-2024	$1.0298	71	$0.9902	$1.0597
14-08-2024	$1.0195	70	$0.9978	$1.0964
13-08-2024	$1.0591	66	$1.0051	$1.0912
12-08-2024	$1.0234	70	$1.0021	$1.1082
11-08-2024	$1.0573	69	$1.0269	$1.1069
10-08-2024	$1.0572	71	$1.0371	$1.1038
09-08-2024	$1.0755	70	$1.0438	$1.1077
08-08-2024	$1.0433	67	$1.0066	$1.0770
07-08-2024	$1.0362	69	$1.0076	$1.0811
06-08-2024	$1.0048	68	$0.9690	$1.0377
05-08-2024	$0.9324	73	$0.8633	$0.9746
04-08-2024	$1.0753	73	$1.0467	$1.1124
03-08-2024	$1.0967	70	$1.0732	$1.1308
02-08-2024	$1.1254	70	$1.0847	$1.1641
01-08-2024	$1.1268	70	$1.1032	$1.1664
31-07-2024	$1.1790	70	$1.1431	$1.2102
30-07-2024	$1.1774	69	$1.1508	$1.2146
29-07-2024	$1.2295	69	$1.2003	$1.2685
28-07-2024	$1.2128	70	$1.1672	$1.2381
27-07-2024	$1.2261	68	$1.1813	$1.2564
26-07-2024	$1.2016	71	$1.1636	$1.2244
25-07-2024	$1.1308	70	$1.0990	$1.1681
24-07-2024	$1.1799	70	$1.1544	$1.2194
23-07-2024	$1.1729	71	$1.1441	$1.2182
22-07-2024	$1.2007	70	$1.1724	$1.2387
21-07-2024	$1.1979	71	$1.1744	$1.2451
20-07-2024	$1.2094	71	$1.1839	$1.2617
19-07-2024	$1.2465	71	$1.1876	$1.2706
18-07-2024	$1.2344	70	$1.1955	$1.2679
17-07-2024	$1.2607	71	$1.2170	$1.3026
16-07-2024	$1.2270	71	$1.1711	$1.2574
15-07-2024	$1.2014	72	$1.1722	$1.2335
14-07-2024	$1.1795	71	$1.1553	$1.2178
13-07-2024	$1.1799	71	$1.1512	$1.2079
12-07-2024	$1.1420	72	$1.0908	$1.1616
11-07-2024	$1.1579	72	$1.1056	$1.1807
10-07-2024	$1.1280	71	$1.1029	$1.1663
09-07-2024	$1.1159	71	$1.0845	$1.1403
08-07-2024	$1.0781	71	$1.0330	$1.1316
07-07-2024	$1.0900	72	$1.0709	$1.1373
06-07-2024	$1.0975	73	$1.0775	$1.1325
05-07-2024	$1.0653	71	$0.9307	$1.1325
04-07-2024	$1.0791	71	$1.0461	$1.1507
03-07-2024	$1.1803	71	$1.1412	$1.2165
02-07-2024	$1.2254	70	$1.1842	$1.2638
01-07-2024	$1.2610	54	$1.1861	$1.3337
30-06-2024	$1.1889	70	$1.1569	$1.2163
29-06-2024	$1.1990	71	$1.1682	$1.2237
28-06-2024	$1.1682	70	$1.1431	$1.2211
27-06-2024	$1.2047	69	$1.1398	$1.2415
26-06-2024	$1.1975	70	$1.1651	$1.2289
25-06-2024	$1.2135	71	$1.1634	$1.2449
24-06-2024	$1.1866	68	$1.1220	$1.2367
23-06-2024	$1.1898	72	$1.1687	$1.2386

Download full XTZ price history

View XTZ price feed