Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.4806	71	$1.4134	$1.5111
02-05-2024	$1.4353	72	$1.3893	$1.4908
01-05-2024	$1.4162	71	$1.3484	$1.4553
30-04-2024	$1.4314	72	$1.3957	$1.5644
29-04-2024	$1.5091	71	$1.4730	$1.5577
28-04-2024	$1.5937	72	$1.5542	$1.6295
27-04-2024	$1.5727	72	$1.5133	$1.6016
26-04-2024	$1.5788	72	$1.5161	$1.6159
25-04-2024	$1.5786	72	$1.5255	$1.6343
24-04-2024	$1.6301	71	$1.5992	$1.7192
23-04-2024	$1.6576	71	$1.6153	$1.7021
22-04-2024	$1.6713	71	$1.6288	$1.7355
21-04-2024	$1.6571	72	$1.6231	$1.7209
20-04-2024	$1.6107	72	$1.5490	$1.6408
19-04-2024	$1.5699	70	$1.5109	$1.6155
18-04-2024	$1.5164	70	$1.4323	$1.5656
17-04-2024	$1.5387	72	$1.4930	$1.6114
16-04-2024	$1.5763	72	$1.5298	$1.6627
15-04-2024	$1.6790	72	$1.6493	$1.7797
14-04-2024	$1.5994	76	$1.5869	$1.6836
13-04-2024	$1.7757	63	$1.6953	$1.8420
12-04-2024	$1.9402	72	$1.9082	$2.0453
11-04-2024	$1.9854	71	$1.9334	$2.0555
10-04-2024	$1.9083	72	$1.8446	$1.9708
09-04-2024	$2.0023	73	$1.9508	$2.0813
08-04-2024	$2.0351	72	$1.9455	$2.0803
07-04-2024	$1.9787	72	$1.9363	$2.0169
06-04-2024	$1.9444	72	$1.9084	$1.9877
05-04-2024	$1.9073	74	$1.8306	$1.9524
04-04-2024	$1.9406	73	$1.8663	$1.9692
03-04-2024	$1.9222	73	$1.8867	$1.9972
02-04-2024	$1.9332	73	$1.8856	$2.0416
01-04-2024	$2.1216	73	$2.0651	$2.1667
31-03-2024	$2.1746	74	$2.1362	$2.2237
30-03-2024	$2.1842	73	$2.1306	$2.2305
29-03-2024	$2.2301	72	$2.1475	$2.2840
28-03-2024	$2.1709	72	$2.1259	$2.2446
27-03-2024	$2.1544	72	$2.0562	$2.1985
26-03-2024	$2.1487	71	$2.0861	$2.1988
25-03-2024	$2.0145	73	$1.9735	$2.0901
24-03-2024	$2.0171	73	$1.9368	$2.0467
23-03-2024	$1.9646	73	$1.9189	$2.0362
22-03-2024	$1.9181	72	$1.8777	$2.0119
21-03-2024	$1.9307	73	$1.8805	$1.9874
20-03-2024	$1.8700	71	$1.7573	$1.9104
19-03-2024	$1.8704	74	$1.7333	$1.9164
18-03-2024	$2.0436	72	$1.9859	$2.1276
17-03-2024	$2.0293	72	$1.8975	$2.1097
16-03-2024	$2.1062	72	$2.0725	$2.2549
15-03-2024	$2.0921	72	$1.9848	$2.2105
14-03-2024	$2.3160	72	$2.2607	$2.4009
13-03-2024	$2.3314	72	$2.2857	$2.4461
12-03-2024	$2.3011	72	$2.2115	$2.4114
11-03-2024	$2.2552	71	$2.1716	$2.3175
10-03-2024	$2.1831	71	$2.1344	$2.2790
09-03-2024	$2.2268	72	$2.1497	$2.2727
08-03-2024	$2.2007	71	$2.1440	$2.2597
07-03-2024	$2.1882	71	$2.1415	$2.2969
06-03-2024	$2.0814	71	$2.0277	$2.2097
05-03-2024	$2.2650	72	$2.2166	$2.3831
04-03-2024	$2.2627	71	$2.1946	$2.3531
03-03-2024	$2.1342	72	$2.0476	$2.2110
02-03-2024	$2.1175	72	$1.9962	$2.1551
01-03-2024	$1.9734	70	$1.8954	$2.0796
29-02-2024	$1.9791	71	$1.9006	$2.0343
28-02-2024	$1.8465	72	$1.7756	$1.9017
27-02-2024	$1.7681	73	$1.7294	$1.8064
26-02-2024	$1.7148	73	$1.6615	$1.7706
25-02-2024	$1.7347	72	$1.6831	$1.7638
24-02-2024	$1.7076	72	$1.6625	$1.7552
23-02-2024	$1.6777	72	$1.6509	$1.7431
22-02-2024	$1.7469	72	$1.6966	$1.7919
21-02-2024	$1.6845	72	$1.6061	$1.7146
20-02-2024	$1.7371	72	$1.6753	$1.8159
19-02-2024	$1.6828	73	$1.6449	$1.7328
18-02-2024	$1.6761	71	$1.6374	$1.7260
17-02-2024	$1.6620	72	$1.6213	$1.7093
16-02-2024	$1.7029	72	$1.6355	$1.7314
15-02-2024	$1.7044	72	$1.6362	$1.7383
14-02-2024	$1.6644	71	$1.6002	$1.7255
13-02-2024	$1.6316	73	$1.6039	$1.6847
12-02-2024	$1.5901	72	$1.5495	$1.6327
11-02-2024	$1.6235	72	$1.5888	$1.6688
10-02-2024	$1.6035	72	$1.5683	$1.6484
09-02-2024	$1.6152	72	$1.5749	$1.6757
08-02-2024	$1.5671	72	$1.5359	$1.6306
07-02-2024	$1.5055	72	$1.4755	$1.5475
06-02-2024	$1.5327	72	$1.4835	$1.5688
05-02-2024	$1.5352	72	$1.4919	$1.5693
04-02-2024	$1.5334	72	$1.4956	$1.5721

Download full XTZ price history

View XTZ price feed