Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-04-2026	$0.5261	80	$0.5176	$0.5283
19-04-2026	$0.5219	80	$0.5147	$0.5244
18-04-2026	$0.5294	80	$0.5263	$0.5440
17-04-2026	$0.5477	80	$0.5344	$0.5477
16-04-2026	$0.5263	80	$0.5181	$0.5323
15-04-2026	$0.5023	80	$0.4965	$0.5052
14-04-2026	$0.5083	80	$0.5017	$0.5131
13-04-2026	$0.5028	80	$0.4965	$0.5033
12-04-2026	$0.5011	80	$0.5007	$0.5055
11-04-2026	$0.5143	80	$0.5127	$0.5181
10-04-2026	$0.5221	80	$0.5133	$0.5221
09-04-2026	$0.5131	80	$0.5108	$0.5179
08-04-2026	$0.5270	80	$0.5257	$0.5332
07-04-2026	$0.5074	80	$0.5036	$0.5114
06-04-2026	$0.5232	80	$0.5219	$0.5310
05-04-2026	$0.5102	80	$0.5066	$0.5119
04-04-2026	$0.5142	80	$0.5109	$0.5194
03-04-2026	$0.5259	80	$0.5204	$0.5356
02-04-2026	$0.5111	80	$0.5106	$0.5200
01-04-2026	$0.5257	80	$0.5242	$0.5310
31-03-2026	$0.5197	80	$0.5186	$0.5298
30-03-2026	$0.5250	80	$0.5178	$0.5332
29-03-2026	$0.5150	80	$0.5089	$0.5180
28-03-2026	$0.5302	80	$0.5245	$0.5359
27-03-2026	$0.5396	80	$0.5373	$0.5591
26-03-2026	$0.5571	80	$0.5536	$0.5623
25-03-2026	$0.5816	80	$0.5792	$0.5859
24-03-2026	$0.5927	80	$0.5812	$0.5931
23-03-2026	$0.5725	80	$0.5567	$0.5802
22-03-2026	$0.5594	80	$0.5580	$0.5713
21-03-2026	$0.5812	80	$0.5810	$0.5882
20-03-2026	$0.5817	80	$0.5705	$0.5870
19-03-2026	$0.5646	80	$0.5646	$0.5780
18-03-2026	$0.5638	80	$0.5619	$0.5797
17-03-2026	$0.5775	80	$0.5725	$0.5876
16-03-2026	$0.5732	80	$0.5732	$0.5821
15-03-2026	$0.5668	80	$0.5548	$0.5725
14-03-2026	$0.5501	80	$0.5432	$0.5530
13-03-2026	$0.5493	80	$0.5362	$0.5505
12-03-2026	$0.5260	80	$0.5225	$0.5301
11-03-2026	$0.5250	80	$0.5174	$0.5261
10-03-2026	$0.5342	80	$0.5305	$0.5395
09-03-2026	$0.5404	80	$0.5337	$0.5423
08-03-2026	$0.5356	80	$0.5301	$0.5387
07-03-2026	$0.5359	80	$0.5324	$0.5453
06-03-2026	$0.5576	80	$0.5555	$0.5652
05-03-2026	$0.5699	80	$0.5563	$0.5708
04-03-2026	$0.5532	80	$0.5430	$0.5636
03-03-2026	$0.5416	80	$0.5337	$0.5418
02-03-2026	$0.5386	80	$0.5376	$0.5448
01-03-2026	$0.5496	80	$0.5495	$0.5653
28-02-2026	$0.5234	80	$0.5191	$0.5320
27-02-2026	$0.5669	80	$0.5653	$0.5810
26-02-2026	$0.5718	80	$0.5648	$0.5746
25-02-2026	$0.5552	80	$0.5381	$0.5563
24-02-2026	$0.5385	80	$0.5330	$0.5409
23-02-2026	$0.5470	80	$0.5353	$0.5511
22-02-2026	$0.5503	80	$0.5500	$0.5597
21-02-2026	$0.5755	80	$0.5710	$0.5813
20-02-2026	$0.5636	80	$0.5615	$0.5664
19-02-2026	$0.5558	80	$0.5546	$0.5637
18-02-2026	$0.5751	80	$0.5741	$0.5855
17-02-2026	$0.5766	80	$0.5746	$0.5796
16-02-2026	$0.5908	80	$0.5793	$0.5908
15-02-2026	$0.5842	80	$0.5842	$0.6119
14-02-2026	$0.6050	80	$0.5999	$0.6093
13-02-2026	$0.5808	80	$0.5743	$0.5859
12-02-2026	$0.5781	80	$0.5775	$0.5878
11-02-2026	$0.5660	80	$0.5601	$0.5682
10-02-2026	$0.5876	80	$0.5833	$0.5878
09-02-2026	$0.5919	80	$0.5828	$0.6023
08-02-2026	$0.6183	80	$0.6122	$0.6219
07-02-2026	$0.6153	80	$0.6003	$0.6189
06-02-2026	$0.6156	80	$0.5993	$0.6156
05-02-2026	$0.6624	80	$0.6591	$0.6879
04-02-2026	$0.7009	80	$0.6971	$0.7097
03-02-2026	$0.7202	80	$0.7070	$0.7202
02-02-2026	$0.6892	80	$0.6779	$0.6894
01-02-2026	$0.6910	80	$0.6873	$0.7011
31-01-2026	$0.7250	80	$0.7244	$0.7433
30-01-2026	$0.7417	80	$0.7277	$0.7450
29-01-2026	$0.7720	80	$0.7533	$0.7779
28-01-2026	$0.8150	80	$0.8128	$0.8306
27-01-2026	$0.8227	80	$0.8222	$0.8373
26-01-2026	$0.8682	80	$0.8553	$0.8695
25-01-2026	$0.8683	80	$0.8624	$0.8847
24-01-2026	$0.8712	80	$0.8643	$0.8774
23-01-2026	$0.8904	80	$0.8724	$0.8970
22-01-2026	$0.8855	80	$0.8852	$0.9055
21-01-2026	$0.8923	80	$0.8871	$0.9349

Download full XTZ price history

View XTZ price feed