Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-10-2026	$0.4701	80	$0.4670	$0.4797
30-09-2026	$0.4724	80	$0.4632	$0.4786
29-09-2026	$0.4727	80	$0.4627	$0.4796
28-09-2026	$0.4566	80	$0.4487	$0.4624
27-09-2026	$0.4745	80	$0.4711	$0.4794
26-09-2026	$0.4816	80	$0.4776	$0.4846
25-09-2026	$0.4847	80	$0.4789	$0.4943
24-09-2026	$0.4794	80	$0.4656	$0.4796
23-09-2026	$0.4820	80	$0.4783	$0.4945
22-09-2026	$0.4940	80	$0.4841	$0.4961
14-09-2026	$0.4010	80	$0.3952	$0.4098
13-09-2026	$0.4090	80	$0.3784	$0.4099
12-09-2026	$0.3630	80	$0.3630	$0.3702
11-09-2026	$0.3695	80	$0.3534	$0.3705
10-09-2026	$0.3743	80	$0.3583	$0.3743
09-09-2026	$0.3777	80	$0.3529	$0.3942
08-09-2026	$0.3353	80	$0.3333	$0.3430
07-09-2026	$0.3425	80	$0.3389	$0.3461
06-09-2026	$0.3404	80	$0.3382	$0.3440
05-09-2026	$0.3346	80	$0.3288	$0.3354
04-09-2026	$0.3236	80	$0.3236	$0.3406
03-09-2026	$0.3187	80	$0.3173	$0.3219
02-09-2026	$0.3094	80	$0.3067	$0.3132
01-09-2026	$0.3125	80	$0.3078	$0.3164
31-08-2026	$0.3036	80	$0.3036	$0.3100
30-08-2026	$0.3165	80	$0.3129	$0.3181
29-08-2026	$0.3151	80	$0.3117	$0.3179
21-08-2026	$0.3346	80	$0.3252	$0.3364
20-08-2026	$0.3165	80	$0.3107	$0.3171
19-08-2026	$0.2905	80	$0.2904	$0.2933
18-08-2026	$0.2921	80	$0.2915	$0.3025
17-08-2026	$0.2876	80	$0.2862	$0.2887
16-08-2026	$0.2882	80	$0.2870	$0.2890
15-08-2026	$0.2922	80	$0.2872	$0.2927
14-08-2026	$0.2834	80	$0.2803	$0.2862
13-08-2026	$0.2867	80	$0.2863	$0.2897
12-08-2026	$0.2863	80	$0.2837	$0.2872
11-08-2026	$0.2887	80	$0.2881	$0.2916
10-08-2026	$0.2921	80	$0.2910	$0.2964
09-08-2026	$0.2991	80	$0.2973	$0.3002
08-08-2026	$0.2970	80	$0.2962	$0.2986
07-08-2026	$0.2941	80	$0.2926	$0.2964
06-08-2026	$0.2933	80	$0.2896	$0.2937
05-08-2026	$0.2887	80	$0.2870	$0.2914
04-08-2026	$0.2892	80	$0.2890	$0.2938
03-08-2026	$0.3023	80	$0.2894	$0.3023
02-08-2026	$0.2963	80	$0.2945	$0.2974
01-08-2026	$0.2967	80	$0.2962	$0.2988
31-07-2026	$0.2995	80	$0.2980	$0.3018
30-07-2026	$0.3062	80	$0.3052	$0.3081
29-07-2026	$0.3074	80	$0.3044	$0.3103
28-07-2026	$0.3044	80	$0.3027	$0.3085
27-07-2026	$0.3146	80	$0.3146	$0.3262
26-07-2026	$0.3313	80	$0.3310	$0.3357
25-07-2026	$0.3336	80	$0.3308	$0.3342
24-07-2026	$0.3369	80	$0.3354	$0.3448
23-07-2026	$0.3355	80	$0.3329	$0.3367
22-07-2026	$0.3341	80	$0.3306	$0.3341
21-07-2026	$0.3377	80	$0.3340	$0.3377
20-07-2026	$0.3233	80	$0.3233	$0.3267
19-07-2026	$0.3325	80	$0.3313	$0.3398
18-07-2026	$0.3232	80	$0.3231	$0.3279
17-07-2026	$0.3254	80	$0.3215	$0.3264
16-07-2026	$0.3379	80	$0.3352	$0.3442
15-07-2026	$0.3390	80	$0.3354	$0.3412
14-07-2026	$0.3382	80	$0.3333	$0.3408
13-07-2026	$0.3333	80	$0.3328	$0.3375
12-07-2026	$0.3378	80	$0.3378	$0.3407
11-07-2026	$0.3499	80	$0.3467	$0.3514
10-07-2026	$0.3517	80	$0.3470	$0.3571
09-07-2026	$0.3577	80	$0.3512	$0.3593
08-07-2026	$0.3667	80	$0.3658	$0.3748
07-07-2026	$0.3632	80	$0.3618	$0.3654
06-07-2026	$0.3673	80	$0.3586	$0.3713
05-07-2026	$0.3731	80	$0.3655	$0.3838
04-07-2026	$0.3639	80	$0.3524	$0.3647

Download full XTZ price history

View XTZ price feed