Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-07-2026	$0.3378	80	$0.3378	$0.3407
11-07-2026	$0.3499	80	$0.3467	$0.3514
10-07-2026	$0.3517	80	$0.3470	$0.3571
09-07-2026	$0.3577	80	$0.3512	$0.3593
08-07-2026	$0.3667	80	$0.3658	$0.3748
07-07-2026	$0.3632	80	$0.3618	$0.3654
06-07-2026	$0.3673	80	$0.3586	$0.3713
05-07-2026	$0.3731	80	$0.3655	$0.3838
04-07-2026	$0.3639	80	$0.3524	$0.3647
03-07-2026	$0.3427	80	$0.3278	$0.3430
02-07-2026	$0.3209	80	$0.3186	$0.3250
01-07-2026	$0.3125	80	$0.3071	$0.3125
30-06-2026	$0.3067	80	$0.3037	$0.3157
29-06-2026	$0.3138	80	$0.3124	$0.3190
28-06-2026	$0.3168	80	$0.3168	$0.3229
27-06-2026	$0.3250	80	$0.3248	$0.3310
26-06-2026	$0.3204	80	$0.3116	$0.3276
25-06-2026	$0.3009	80	$0.3009	$0.3225
24-06-2026	$0.3245	80	$0.3232	$0.3332
23-06-2026	$0.3310	80	$0.3216	$0.3311
22-06-2026	$0.3502	80	$0.3408	$0.3503
21-06-2026	$0.3477	80	$0.3436	$0.3492
20-06-2026	$0.3471	80	$0.3458	$0.3531
19-06-2026	$0.3401	80	$0.3334	$0.3411
18-06-2026	$0.3460	80	$0.3450	$0.3542
17-06-2026	$0.3565	80	$0.3529	$0.3630
16-06-2026	$0.3533	80	$0.3530	$0.3599
15-06-2026	$0.3556	80	$0.3461	$0.3583
14-06-2026	$0.3385	80	$0.3364	$0.3403
13-06-2026	$0.3479	80	$0.3443	$0.3535
12-06-2026	$0.3387	80	$0.3370	$0.3448
11-06-2026	$0.3450	80	$0.3415	$0.3502
10-06-2026	$0.3451	80	$0.3382	$0.3476
09-06-2026	$0.3556	80	$0.3521	$0.3569
08-06-2026	$0.3617	80	$0.3532	$0.3635
07-06-2026	$0.3514	80	$0.3486	$0.3686
06-06-2026	$0.3544	80	$0.3462	$0.3580
05-06-2026	$0.3660	80	$0.3660	$0.3810
04-06-2026	$0.4085	80	$0.3944	$0.4085
03-06-2026	$0.4418	80	$0.4355	$0.4426
02-06-2026	$0.4498	80	$0.4451	$0.4505
01-06-2026	$0.4530	80	$0.4508	$0.4569
31-05-2026	$0.4725	80	$0.4725	$0.4831
30-05-2026	$0.4655	80	$0.4575	$0.4819
29-05-2026	$0.4353	80	$0.4332	$0.4460
28-05-2026	$0.4474	80	$0.4445	$0.4496
27-05-2026	$0.4689	80	$0.4674	$0.4785
26-05-2026	$0.4819	80	$0.4758	$0.4830
25-05-2026	$0.4839	80	$0.4808	$0.4863
24-05-2026	$0.4891	80	$0.4891	$0.4957
23-05-2026	$0.4859	80	$0.4788	$0.4861
22-05-2026	$0.5056	80	$0.5032	$0.5083
21-05-2026	$0.4986	80	$0.4965	$0.5042
20-05-2026	$0.4855	80	$0.4837	$0.4909
19-05-2026	$0.4885	80	$0.4859	$0.4953
18-05-2026	$0.4916	80	$0.4869	$0.4973
17-05-2026	$0.5053	80	$0.5051	$0.5111
16-05-2026	$0.5132	80	$0.5101	$0.5209
15-05-2026	$0.5201	80	$0.5201	$0.5373
14-05-2026	$0.5329	80	$0.5271	$0.5353
13-05-2026	$0.5369	80	$0.5369	$0.5583
12-05-2026	$0.5467	80	$0.5467	$0.5562
11-05-2026	$0.5598	80	$0.5594	$0.5703
10-05-2026	$0.5591	80	$0.5528	$0.5608
09-05-2026	$0.5563	80	$0.5556	$0.5615
08-05-2026	$0.5418	80	$0.5375	$0.5451
07-05-2026	$0.5386	80	$0.5343	$0.5426
06-05-2026	$0.5401	80	$0.5398	$0.5482
05-05-2026	$0.5335	80	$0.5312	$0.5353
04-05-2026	$0.5173	80	$0.5157	$0.5277
03-05-2026	$0.5192	80	$0.5192	$0.5225
02-05-2026	$0.5241	80	$0.5224	$0.5249
01-05-2026	$0.5298	80	$0.5227	$0.5298
30-04-2026	$0.5286	80	$0.5284	$0.5342
29-04-2026	$0.5450	80	$0.5425	$0.5517
28-04-2026	$0.5580	80	$0.5570	$0.5732
27-04-2026	$0.5256	80	$0.5196	$0.5289
26-04-2026	$0.5295	80	$0.5295	$0.5360
25-04-2026	$0.5332	80	$0.5325	$0.5417
24-04-2026	$0.5404	80	$0.5383	$0.5449
23-04-2026	$0.5334	80	$0.5288	$0.5356
22-04-2026	$0.5419	80	$0.5388	$0.5426
21-04-2026	$0.5243	80	$0.5233	$0.5306
20-04-2026	$0.5261	80	$0.5176	$0.5283
19-04-2026	$0.5219	80	$0.5147	$0.5244
18-04-2026	$0.5294	80	$0.5263	$0.5440
17-04-2026	$0.5477	80	$0.5344	$0.5477
16-04-2026	$0.5263	80	$0.5181	$0.5323
15-04-2026	$0.5023	80	$0.4965	$0.5052
14-04-2026	$0.5083	80	$0.5017	$0.5131

Download full XTZ price history

View XTZ price feed