Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.2540	69	$1.2230	$1.3091
19-08-2025	$1.2833	67	$1.2374	$1.3399
18-08-2025	$1.2796	71	$1.2426	$1.3280
17-08-2025	$1.3798	64	$1.3207	$1.4842
16-08-2025	$1.3064	71	$1.2761	$1.4907
15-08-2025	$1.3148	68	$1.2803	$1.3659
14-08-2025	$1.3452	71	$1.2717	$1.5301
13-08-2025	$1.3752	71	$1.3104	$1.5787
12-08-2025	$1.3962	71	$1.2432	$1.5246
11-08-2025	$1.3186	68	$1.2679	$1.4978
10-08-2025	$1.3592	71	$1.3151	$1.4220
09-08-2025	$1.4525	71	$1.3024	$1.5850
08-08-2025	$1.2959	72	$1.2407	$1.3185
07-08-2025	$1.2535	71	$1.1956	$1.2950
06-08-2025	$1.1952	72	$1.1606	$1.2266
05-08-2025	$1.2770	72	$1.1936	$1.3219
04-08-2025	$1.2089	71	$1.1698	$1.2309
03-08-2025	$1.1922	73	$1.1609	$1.2595
02-08-2025	$1.1726	73	$1.1427	$1.2346
01-08-2025	$1.1974	71	$1.1744	$1.3620
31-07-2025	$1.2888	71	$1.2560	$1.3442
30-07-2025	$1.3667	49	$1.2600	$1.4676
29-07-2025	$1.3973	59	$1.3195	$1.4626
28-07-2025	$1.3814	68	$1.3464	$1.4587
27-07-2025	$1.3857	67	$1.3402	$1.4585
26-07-2025	$1.3856	72	$1.3367	$1.4175
25-07-2025	$1.3750	70	$1.2954	$1.5357
24-07-2025	$1.4371	72	$1.3172	$1.6357
23-07-2025	$1.4089	64	$1.3517	$1.5606
22-07-2025	$1.4757	71	$1.4383	$1.5973
21-07-2025	$1.6600	71	$1.6200	$1.7405
20-07-2025	$1.8255	68	$1.6927	$2.0491
19-07-2025	$1.2548	54	$1.1458	$1.3974
18-07-2025	$1.1411	66	$1.0912	$1.2958
17-07-2025	$1.0536	61	$1.0035	$1.1503
16-07-2025	$1.0223	68	$0.9924	$1.0603
15-07-2025	$1.0746	40	$0.9459	$1.1710
14-07-2025	$1.0487	56	$0.9831	$1.1803
13-07-2025	$1.1240	22	$0.9496	$1.2803
12-07-2025	$1.0385	32	$0.9182	$1.2292
11-07-2025	$0.9764	40	$0.8656	$1.1130
10-07-2025	$0.9297	43	$0.8473	$1.0168
09-07-2025	$0.8942	46	$0.8209	$0.9918
08-07-2025	$0.8988	34	$0.7953	$1.0390
07-07-2025	$0.8965	33	$0.7967	$1.0450
06-07-2025	$0.9180	25	$0.7880	$1.0384
05-07-2025	$0.8527	52	$0.7992	$0.9484
04-07-2025	$0.8479	59	$0.8079	$0.9552
03-07-2025	$0.8708	62	$0.8329	$0.9567
02-07-2025	$0.8278	67	$0.7990	$0.9127
01-07-2025	$0.8278	68	$0.7996	$0.9206
30-06-2025	$0.8314	70	$0.8124	$0.8689
29-06-2025	$0.8340	69	$0.8137	$0.9240
28-06-2025	$0.8422	58	$0.8022	$0.9753
27-06-2025	$0.8333	70	$0.8067	$0.9720
26-06-2025	$0.8156	69	$0.7953	$0.9735
25-06-2025	$0.8534	69	$0.8218	$0.9647
24-06-2025	$0.8367	69	$0.8130	$0.9511
23-06-2025	$0.8658	42	$0.7755	$0.9491
22-06-2025	$0.8479	38	$0.7629	$0.9873
21-06-2025	$0.8740	40	$0.7941	$1.0706
20-06-2025	$0.8978	44	$0.8232	$0.9763
19-06-2025	$0.8370	70	$0.8183	$0.9648
18-06-2025	$0.8630	55	$0.8035	$0.9633
17-06-2025	$0.9027	57	$0.8541	$0.9627
16-06-2025	$0.9336	60	$0.8824	$0.9792
15-06-2025	$0.9149	61	$0.8717	$0.9858
14-06-2025	$0.9339	61	$0.8861	$0.9824
13-06-2025	$0.9398	50	$0.8679	$1.0360
12-06-2025	$0.9787	60	$0.9243	$1.0511
11-06-2025	$0.9906	55	$0.9320	$1.1621
10-06-2025	$1.0018	44	$0.8990	$1.1332
09-06-2025	$0.8948	66	$0.8601	$0.9704
08-06-2025	$0.9183	60	$0.8695	$1.0115
07-06-2025	$0.9287	54	$0.8747	$1.0259
06-06-2025	$0.8914	68	$0.8539	$1.0355
05-06-2025	$0.9091	66	$0.8804	$1.0052
04-06-2025	$0.9226	73	$0.9094	$1.0043
03-06-2025	$0.9388	74	$0.9208	$0.9750
02-06-2025	$0.9025	74	$0.8825	$1.0050
01-06-2025	$0.9134	68	$0.8837	$1.0213
31-05-2025	$0.9072	74	$0.8802	$0.9450
30-05-2025	$0.9428	73	$0.9278	$0.9918
29-05-2025	$1.0007	71	$0.9799	$1.0924
28-05-2025	$1.0070	71	$0.9634	$1.0326
27-05-2025	$0.9816	72	$0.9545	$1.0255
26-05-2025	$0.9650	70	$0.9433	$1.0335
25-05-2025	$0.9523	71	$0.9276	$1.0084
24-05-2025	$0.9872	70	$0.9634	$1.0302
23-05-2025	$1.0200	70	$0.9752	$1.0773

Download full XTZ price history

View XTZ price feed