Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.7569	57	$0.7146	$0.8034
06-12-2025	$0.7791	49	$0.7165	$0.8522
05-12-2025	$0.8011	43	$0.7338	$0.8806
04-12-2025	$0.8243	45	$0.7565	$0.8931
03-12-2025	$0.8216	44	$0.7519	$0.8960
02-12-2025	$0.7266	70	$0.6990	$0.8397
01-12-2025	$0.7656	47	$0.7003	$0.8275
30-11-2025	$0.8208	42	$0.7418	$0.8926
29-11-2025	$0.8234	47	$0.7612	$0.8947
28-11-2025	$0.8205	53	$0.7692	$0.8867
27-11-2025	$0.8308	53	$0.7808	$0.9160
26-11-2025	$0.8028	58	$0.7637	$0.8726
25-11-2025	$0.8132	56	$0.7647	$0.9010
24-11-2025	$0.7945	56	$0.7482	$0.8529
23-11-2025	$0.8084	58	$0.7560	$0.8858
22-11-2025	$0.8143	44	$0.7459	$0.8897
21-11-2025	$0.8084	52	$0.7371	$0.8895
20-11-2025	$0.8605	70	$0.8184	$0.9636
19-11-2025	$0.8868	50	$0.8185	$0.9592
18-11-2025	$0.8898	46	$0.8112	$0.9602
17-11-2025	$0.8953	50	$0.8329	$0.9838
16-11-2025	$0.9247	44	$0.8504	$0.9999
15-11-2025	$0.9281	54	$0.8610	$0.9854
14-11-2025	$0.8994	57	$0.8408	$0.9998
13-11-2025	$0.9831	49	$0.9048	$1.0771
12-11-2025	$1.0018	43	$0.9040	$1.0949
11-11-2025	$1.0060	51	$0.9351	$1.0932
10-11-2025	$1.0366	61	$0.9807	$1.0861
09-11-2025	$1.0068	59	$0.9456	$1.0674
08-11-2025	$1.1010	53	$1.0342	$1.3190
07-11-2025	$1.0254	50	$0.9489	$1.1480
06-11-2025	$0.9104	38	$0.8064	$1.0973
05-11-2025	$0.9451	22	$0.7982	$1.0907
04-11-2025	$0.9080	32	$0.7880	$1.0320
03-11-2025	$0.9493	30	$0.8287	$1.1184
02-11-2025	$1.0294	21	$0.8749	$1.1800
01-11-2025	$1.0290	23	$0.8801	$1.1685
31-10-2025	$0.9312	57	$0.8679	$1.1239
30-10-2025	$0.9810	31	$0.8687	$1.1049
29-10-2025	$1.0181	32	$0.8935	$1.1927
28-10-2025	$1.0358	35	$0.9225	$1.1495
27-10-2025	$1.0543	28	$0.9247	$1.1831
26-10-2025	$0.9982	57	$0.9269	$1.0483
25-10-2025	$0.9818	54	$0.9182	$1.0410
24-10-2025	$1.0104	41	$0.9136	$1.2033
23-10-2025	$0.9994	39	$0.9064	$1.1169
22-10-2025	$1.0081	40	$0.9149	$1.1565
21-10-2025	$1.0058	37	$0.8931	$1.1273
20-10-2025	$1.0185	42	$0.9306	$1.1250
19-10-2025	$1.0311	31	$0.8914	$1.1546
18-10-2025	$1.0064	35	$0.8907	$1.1454
17-10-2025	$1.0000	27	$0.8606	$1.1260
16-10-2025	$1.0753	33	$0.9194	$1.1929
15-10-2025	$0.9961	60	$0.9508	$1.1400
14-10-2025	$0.9525	67	$0.9217	$0.9880
13-10-2025	$1.0991	33	$0.9770	$1.2228
12-10-2025	$1.0412	33	$0.9152	$1.1961
11-10-2025	$1.0680	22	$0.8744	$1.2157
10-10-2025	$1.1426	41	$1.0228	$1.2708
09-10-2025	$1.1684	27	$1.0106	$1.3122
08-10-2025	$1.1449	37	$1.0311	$1.2709
07-10-2025	$1.1868	35	$1.0479	$1.3303
06-10-2025	$1.1315	59	$1.0725	$1.2305
05-10-2025	$1.1895	43	$1.0856	$1.3848
04-10-2025	$1.1057	56	$1.0390	$1.1912
03-10-2025	$1.1440	54	$1.0659	$1.2354
02-10-2025	$1.1013	66	$1.0649	$1.1508
01-10-2025	$1.1294	44	$1.0116	$1.2300
30-09-2025	$1.0995	38	$0.9952	$1.2087
29-09-2025	$1.1020	44	$0.9942	$1.1985
28-09-2025	$1.0832	51	$0.9987	$1.1732
27-09-2025	$1.0876	55	$1.0216	$1.1486
26-09-2025	$1.0806	55	$1.0055	$1.1549
25-09-2025	$1.1008	51	$1.0177	$1.1796
24-09-2025	$1.1294	58	$1.0682	$1.2023
23-09-2025	$1.1277	52	$1.0549	$1.2038
22-09-2025	$1.1243	58	$1.0533	$1.2006
21-09-2025	$1.2213	52	$1.1403	$1.3060
20-09-2025	$1.1948	64	$1.1442	$1.2925
19-09-2025	$1.2259	60	$1.1696	$1.3418
18-09-2025	$1.2265	64	$1.1712	$1.2819
17-09-2025	$1.2285	50	$1.1451	$1.3480
16-09-2025	$1.2302	53	$1.1487	$1.3571
15-09-2025	$1.1770	63	$1.1256	$1.2817
14-09-2025	$1.2035	59	$1.1478	$1.2745
13-09-2025	$1.2267	66	$1.1730	$1.2689
12-09-2025	$1.2065	59	$1.1499	$1.2701
11-09-2025	$1.1639	59	$1.0978	$1.2276
10-09-2025	$1.1593	63	$1.1005	$1.2107
09-09-2025	$1.1616	62	$1.1107	$1.2072

Download full XTZ price history

View XTZ price feed