Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-03-2026	$0.5359	80	$0.5324	$0.5453
06-03-2026	$0.5576	80	$0.5555	$0.5652
05-03-2026	$0.5699	80	$0.5563	$0.5708
04-03-2026	$0.5532	80	$0.5430	$0.5636
03-03-2026	$0.5416	80	$0.5337	$0.5418
02-03-2026	$0.5386	80	$0.5376	$0.5448
01-03-2026	$0.5496	80	$0.5495	$0.5653
28-02-2026	$0.5234	80	$0.5191	$0.5320
27-02-2026	$0.5669	80	$0.5653	$0.5810
26-02-2026	$0.5718	80	$0.5648	$0.5746
25-02-2026	$0.5552	80	$0.5381	$0.5563
24-02-2026	$0.5385	80	$0.5330	$0.5409
23-02-2026	$0.5470	80	$0.5353	$0.5511
22-02-2026	$0.5503	80	$0.5500	$0.5597
21-02-2026	$0.5755	80	$0.5710	$0.5813
20-02-2026	$0.5636	80	$0.5615	$0.5664
19-02-2026	$0.5558	80	$0.5546	$0.5637
18-02-2026	$0.5751	80	$0.5741	$0.5855
17-02-2026	$0.5766	80	$0.5746	$0.5796
16-02-2026	$0.5908	80	$0.5793	$0.5908
15-02-2026	$0.5842	80	$0.5842	$0.6119
14-02-2026	$0.6050	80	$0.5999	$0.6093
13-02-2026	$0.5808	80	$0.5743	$0.5859
12-02-2026	$0.5781	80	$0.5775	$0.5878
11-02-2026	$0.5660	80	$0.5601	$0.5682
10-02-2026	$0.5876	80	$0.5833	$0.5878
09-02-2026	$0.5919	80	$0.5828	$0.6023
08-02-2026	$0.6183	80	$0.6122	$0.6219
07-02-2026	$0.6153	80	$0.6003	$0.6189
06-02-2026	$0.6156	80	$0.5993	$0.6156
05-02-2026	$0.6624	80	$0.6591	$0.6879
04-02-2026	$0.7009	80	$0.6971	$0.7097
03-02-2026	$0.7202	80	$0.7070	$0.7202
02-02-2026	$0.6892	80	$0.6779	$0.6894
01-02-2026	$0.6910	80	$0.6873	$0.7011
31-01-2026	$0.7250	80	$0.7244	$0.7433
30-01-2026	$0.7417	80	$0.7277	$0.7450
29-01-2026	$0.7720	80	$0.7533	$0.7779
28-01-2026	$0.8150	80	$0.8128	$0.8306
27-01-2026	$0.8227	80	$0.8222	$0.8373
26-01-2026	$0.8682	80	$0.8553	$0.8695
25-01-2026	$0.8683	80	$0.8624	$0.8847
24-01-2026	$0.8712	80	$0.8643	$0.8774
23-01-2026	$0.8904	80	$0.8724	$0.8970
22-01-2026	$0.8855	80	$0.8852	$0.9055
21-01-2026	$0.8923	80	$0.8871	$0.9349
20-01-2026	$0.8846	80	$0.8681	$0.8966
19-01-2026	$0.8925	80	$0.8673	$0.9174
18-01-2026	$0.9189	80	$0.9189	$0.9520
17-01-2026	$0.9554	80	$0.9424	$0.9648
16-01-2026	$0.9188	80	$0.9116	$0.9506
15-01-2026	$0.9266	80	$0.9024	$0.9343
14-01-2026	$0.8996	80	$0.8929	$0.9074
13-01-2026	$0.8692	73	$0.8420	$0.8903
12-01-2026	$0.8509	73	$0.8341	$0.8817
11-01-2026	$0.8847	73	$0.8584	$0.8999
10-01-2026	$0.8918	73	$0.8779	$0.9230
09-01-2026	$0.8794	73	$0.8610	$0.9049
08-01-2026	$0.8497	73	$0.8205	$0.8639
07-01-2026	$0.8683	73	$0.8553	$0.8994
06-01-2026	$0.8803	73	$0.8463	$0.8932
05-01-2026	$0.8221	73	$0.8033	$0.8398
04-01-2026	$0.8384	73	$0.8150	$0.8616
03-01-2026	$0.8158	73	$0.7910	$0.8307
02-01-2026	$0.7642	73	$0.7452	$0.7803
01-01-2026	$0.7493	73	$0.7303	$0.7650
31-12-2025	$0.7654	73	$0.7520	$0.7971
30-12-2025	$0.7604	73	$0.7314	$0.7724
29-12-2025	$0.7551	73	$0.7383	$0.7824
28-12-2025	$0.7396	73	$0.7281	$0.7585
27-12-2025	$0.7236	73	$0.6984	$0.7405
26-12-2025	$0.7348	73	$0.6676	$0.7550
25-12-2025	$0.6888	73	$0.6734	$0.7137
24-12-2025	$0.6559	73	$0.6366	$0.6657
23-12-2025	$0.6650	73	$0.6518	$0.6773
22-12-2025	$0.6913	73	$0.6720	$0.7026
21-12-2025	$0.6794	74	$0.6684	$0.7001
20-12-2025	$0.6866	73	$0.6731	$0.7043
19-12-2025	$0.6707	73	$0.6567	$0.6844
18-12-2025	$0.6744	73	$0.6564	$0.6883
17-12-2025	$0.7674	33	$0.6830	$0.8546
16-12-2025	$0.7751	36	$0.6859	$0.8555
15-12-2025	$0.8030	40	$0.7245	$0.8788
14-12-2025	$0.8068	44	$0.7371	$0.8792
13-12-2025	$0.8063	48	$0.7490	$0.8836
12-12-2025	$0.8012	51	$0.7439	$0.9000
11-12-2025	$0.8335	58	$0.7428	$0.8798
10-12-2025	$0.7802	58	$0.7401	$0.8293
09-12-2025	$0.7742	58	$0.7256	$0.8123
08-12-2025	$0.7734	55	$0.7280	$0.8208

Download full XTZ price history

View XTZ price feed