Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.8931	70	$0.8663	$0.9668
01-05-2025	$0.8968	70	$0.8750	$0.9338
30-04-2025	$0.8908	54	$0.8394	$0.9682
29-04-2025	$0.9022	66	$0.8626	$0.9636
28-04-2025	$0.8799	70	$0.8607	$0.9683
27-04-2025	$0.8847	71	$0.8583	$0.9192
26-04-2025	$0.8969	70	$0.8722	$0.9376
25-04-2025	$0.8934	70	$0.8729	$0.9445
24-04-2025	$0.8616	71	$0.8151	$0.8909
23-04-2025	$0.8515	71	$0.8350	$0.8921
22-04-2025	$0.8262	71	$0.7880	$0.8434
21-04-2025	$0.8045	71	$0.7885	$0.8522
20-04-2025	$0.7825	72	$0.7665	$0.8277
19-04-2025	$0.8014	72	$0.7865	$0.8245
18-04-2025	$0.8034	72	$0.7817	$0.8286
17-04-2025	$0.7848	72	$0.7688	$0.8676
16-04-2025	$0.8027	72	$0.7828	$0.8556
15-04-2025	$0.8021	70	$0.7834	$0.9304
14-04-2025	$0.8083	72	$0.7875	$0.8581
13-04-2025	$0.8728	60	$0.8356	$0.9369
12-04-2025	$0.8969	63	$0.8516	$0.9752
11-04-2025	$0.8973	67	$0.8638	$0.9651
10-04-2025	$0.9315	63	$0.8940	$1.0057
09-04-2025	$1.0052	68	$0.9579	$1.1191
08-04-2025	$1.0342	64	$0.9838	$1.0827
07-04-2025	$0.9914	71	$0.8976	$1.0552
06-04-2025	$1.0751	64	$1.0372	$1.1727
05-04-2025	$1.1058	69	$1.0767	$1.1572
04-04-2025	$1.0858	66	$1.0354	$1.1993
03-04-2025	$1.0207	62	$0.9819	$1.1782
02-04-2025	$1.0563	69	$1.0161	$1.1116
01-04-2025	$1.1011	62	$1.0561	$1.1545
31-03-2025	$1.0898	63	$1.0126	$1.1373
30-03-2025	$1.0769	68	$1.0440	$1.1331
29-03-2025	$1.0840	66	$1.0380	$1.1391
28-03-2025	$1.1146	68	$1.0856	$1.2165
27-03-2025	$1.1916	64	$1.1460	$1.2710
26-03-2025	$1.2130	67	$1.1610	$1.2472
25-03-2025	$1.1704	69	$1.1396	$1.2083
24-03-2025	$1.1655	67	$1.1294	$1.2061
23-03-2025	$1.1330	65	$1.0958	$1.1721
22-03-2025	$1.1474	72	$1.1073	$1.2061
21-03-2025	$1.1260	66	$1.0919	$1.2010
20-03-2025	$1.1768	64	$1.1322	$1.2263
19-03-2025	$1.1583	69	$1.1234	$1.2032
18-03-2025	$1.1487	61	$1.0948	$1.3411
17-03-2025	$1.1368	69	$1.0948	$1.2462
16-03-2025	$1.1220	65	$1.0853	$1.2449
15-03-2025	$1.1804	56	$1.1097	$1.2545
14-03-2025	$1.1682	54	$1.0897	$1.2373
13-03-2025	$1.1245	68	$1.0735	$1.2418
12-03-2025	$1.1849	54	$1.0618	$1.3786
11-03-2025	$1.1311	49	$1.0368	$1.2209
10-03-2025	$1.1923	63	$1.0948	$1.2441
09-03-2025	$1.1885	62	$1.1328	$1.2582
08-03-2025	$1.2185	65	$1.1726	$1.2686
07-03-2025	$1.2713	68	$1.2126	$1.3168
06-03-2025	$1.2706	69	$1.2364	$1.3744
05-03-2025	$1.2549	67	$1.1854	$1.3098
04-03-2025	$1.1686	70	$1.1347	$1.2320
03-03-2025	$1.3492	67	$1.2915	$1.5385
02-03-2025	$1.2717	65	$1.2206	$1.3269
01-03-2025	$1.3064	46	$1.1979	$1.4058
28-02-2025	$1.1968	66	$1.1209	$1.2323
27-02-2025	$1.2677	69	$1.2365	$1.3084
26-02-2025	$1.2690	62	$1.2181	$1.3358
25-02-2025	$1.2841	60	$1.1511	$1.3391
24-02-2025	$1.3713	60	$1.2940	$1.4646
23-02-2025	$1.4176	67	$1.3765	$1.4892
22-02-2025	$1.4371	69	$1.3924	$1.5115
21-02-2025	$1.4670	68	$1.4039	$1.5172
20-02-2025	$1.4257	62	$1.3601	$1.4859
19-02-2025	$1.3923	69	$1.3459	$1.4764
18-02-2025	$1.4031	67	$1.3313	$1.4432
17-02-2025	$1.4621	72	$1.3963	$1.4892
16-02-2025	$1.4490	71	$1.3944	$1.4813
15-02-2025	$1.4430	72	$1.4091	$1.4929
14-02-2025	$1.4569	71	$1.4112	$1.5121
13-02-2025	$1.4435	71	$1.4099	$1.5132
12-02-2025	$1.4141	72	$1.3607	$1.4498
11-02-2025	$1.4461	70	$1.4167	$1.5321
10-02-2025	$1.4328	71	$1.4019	$1.4801
09-02-2025	$1.4759	71	$1.4382	$1.5197
08-02-2025	$1.3677	69	$1.3298	$1.3997
07-02-2025	$1.3820	72	$1.3179	$1.4077
06-02-2025	$1.4075	67	$1.3656	$1.4767
05-02-2025	$1.4587	73	$1.4193	$1.4952
04-02-2025	$1.4338	74	$1.3631	$1.4673
03-02-2025	$1.3789	74	$1.3450	$1.4294
02-02-2025	$1.5868	72	$1.5611	$1.6727

Download full XTZ price history

View XTZ price feed