Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-06-2026	$0.4418	80	$0.4355	$0.4426
02-06-2026	$0.4498	80	$0.4451	$0.4505
01-06-2026	$0.4530	80	$0.4508	$0.4569
31-05-2026	$0.4725	80	$0.4725	$0.4831
30-05-2026	$0.4655	80	$0.4575	$0.4819
29-05-2026	$0.4353	80	$0.4332	$0.4460
28-05-2026	$0.4474	80	$0.4445	$0.4496
27-05-2026	$0.4689	80	$0.4674	$0.4785
26-05-2026	$0.4819	80	$0.4758	$0.4830
25-05-2026	$0.4839	80	$0.4808	$0.4863
24-05-2026	$0.4891	80	$0.4891	$0.4957
23-05-2026	$0.4859	80	$0.4788	$0.4861
22-05-2026	$0.5056	80	$0.5032	$0.5083
21-05-2026	$0.4986	80	$0.4965	$0.5042
20-05-2026	$0.4855	80	$0.4837	$0.4909
19-05-2026	$0.4885	80	$0.4859	$0.4953
18-05-2026	$0.4916	80	$0.4869	$0.4973
17-05-2026	$0.5053	80	$0.5051	$0.5111
16-05-2026	$0.5132	80	$0.5101	$0.5209
15-05-2026	$0.5201	80	$0.5201	$0.5373
14-05-2026	$0.5329	80	$0.5271	$0.5353
13-05-2026	$0.5369	80	$0.5369	$0.5583
12-05-2026	$0.5467	80	$0.5467	$0.5562
11-05-2026	$0.5598	80	$0.5594	$0.5703
10-05-2026	$0.5591	80	$0.5528	$0.5608
09-05-2026	$0.5563	80	$0.5556	$0.5615
08-05-2026	$0.5418	80	$0.5375	$0.5451
07-05-2026	$0.5386	80	$0.5343	$0.5426
06-05-2026	$0.5401	80	$0.5398	$0.5482
05-05-2026	$0.5335	80	$0.5312	$0.5353
04-05-2026	$0.5173	80	$0.5157	$0.5277
03-05-2026	$0.5192	80	$0.5192	$0.5225
02-05-2026	$0.5241	80	$0.5224	$0.5249
01-05-2026	$0.5298	80	$0.5227	$0.5298
30-04-2026	$0.5286	80	$0.5284	$0.5342
29-04-2026	$0.5450	80	$0.5425	$0.5517
28-04-2026	$0.5580	80	$0.5570	$0.5732
27-04-2026	$0.5256	80	$0.5196	$0.5289
26-04-2026	$0.5295	80	$0.5295	$0.5360
25-04-2026	$0.5332	80	$0.5325	$0.5417
24-04-2026	$0.5404	80	$0.5383	$0.5449
23-04-2026	$0.5334	80	$0.5288	$0.5356
22-04-2026	$0.5419	80	$0.5388	$0.5426
21-04-2026	$0.5243	80	$0.5233	$0.5306
20-04-2026	$0.5261	80	$0.5176	$0.5283
19-04-2026	$0.5219	80	$0.5147	$0.5244
18-04-2026	$0.5294	80	$0.5263	$0.5440
17-04-2026	$0.5477	80	$0.5344	$0.5477
16-04-2026	$0.5263	80	$0.5181	$0.5323
15-04-2026	$0.5023	80	$0.4965	$0.5052
14-04-2026	$0.5083	80	$0.5017	$0.5131
13-04-2026	$0.5028	80	$0.4965	$0.5033
12-04-2026	$0.5011	80	$0.5007	$0.5055
11-04-2026	$0.5143	80	$0.5127	$0.5181
10-04-2026	$0.5221	80	$0.5133	$0.5221
09-04-2026	$0.5131	80	$0.5108	$0.5179
08-04-2026	$0.5270	80	$0.5257	$0.5332
07-04-2026	$0.5074	80	$0.5036	$0.5114
06-04-2026	$0.5232	80	$0.5219	$0.5310
05-04-2026	$0.5102	80	$0.5066	$0.5119
04-04-2026	$0.5142	80	$0.5109	$0.5194
03-04-2026	$0.5259	80	$0.5204	$0.5356
02-04-2026	$0.5111	80	$0.5106	$0.5200
01-04-2026	$0.5257	80	$0.5242	$0.5310
31-03-2026	$0.5197	80	$0.5186	$0.5298
30-03-2026	$0.5250	80	$0.5178	$0.5332
29-03-2026	$0.5150	80	$0.5089	$0.5180
28-03-2026	$0.5302	80	$0.5245	$0.5359
27-03-2026	$0.5396	80	$0.5373	$0.5591
26-03-2026	$0.5571	80	$0.5536	$0.5623
25-03-2026	$0.5816	80	$0.5792	$0.5859
24-03-2026	$0.5927	80	$0.5812	$0.5931
23-03-2026	$0.5725	80	$0.5567	$0.5802
22-03-2026	$0.5594	80	$0.5580	$0.5713
21-03-2026	$0.5812	80	$0.5810	$0.5882
20-03-2026	$0.5817	80	$0.5705	$0.5870
19-03-2026	$0.5646	80	$0.5646	$0.5780
18-03-2026	$0.5638	80	$0.5619	$0.5797
17-03-2026	$0.5775	80	$0.5725	$0.5876
16-03-2026	$0.5732	80	$0.5732	$0.5821
15-03-2026	$0.5668	80	$0.5548	$0.5725
14-03-2026	$0.5501	80	$0.5432	$0.5530
13-03-2026	$0.5493	80	$0.5362	$0.5505
12-03-2026	$0.5260	80	$0.5225	$0.5301
11-03-2026	$0.5250	80	$0.5174	$0.5261
10-03-2026	$0.5342	80	$0.5305	$0.5395
09-03-2026	$0.5404	80	$0.5337	$0.5423
08-03-2026	$0.5356	80	$0.5301	$0.5387
07-03-2026	$0.5359	80	$0.5324	$0.5453
06-03-2026	$0.5576	80	$0.5555	$0.5652

Download full XTZ price history

View XTZ price feed