Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.2016	71	$1.1636	$1.2244
25-07-2024	$1.1308	70	$1.0990	$1.1681
24-07-2024	$1.1799	70	$1.1544	$1.2194
23-07-2024	$1.1729	71	$1.1441	$1.2182
22-07-2024	$1.2007	70	$1.1724	$1.2387
21-07-2024	$1.1979	71	$1.1744	$1.2451
20-07-2024	$1.2094	71	$1.1839	$1.2617
19-07-2024	$1.2465	71	$1.1876	$1.2706
18-07-2024	$1.2344	70	$1.1955	$1.2679
17-07-2024	$1.2607	71	$1.2170	$1.3026
16-07-2024	$1.2270	71	$1.1711	$1.2574
15-07-2024	$1.2014	72	$1.1722	$1.2335
14-07-2024	$1.1795	71	$1.1553	$1.2178
13-07-2024	$1.1799	71	$1.1512	$1.2079
12-07-2024	$1.1420	72	$1.0908	$1.1616
11-07-2024	$1.1579	72	$1.1056	$1.1807
10-07-2024	$1.1280	71	$1.1029	$1.1663
09-07-2024	$1.1159	71	$1.0845	$1.1403
08-07-2024	$1.0781	71	$1.0330	$1.1316
07-07-2024	$1.0900	72	$1.0709	$1.1373
06-07-2024	$1.0975	73	$1.0775	$1.1325
05-07-2024	$1.0653	71	$0.9307	$1.1325
04-07-2024	$1.0791	71	$1.0461	$1.1507
03-07-2024	$1.1803	71	$1.1412	$1.2165
02-07-2024	$1.2254	70	$1.1842	$1.2638
01-07-2024	$1.2610	54	$1.1861	$1.3337
30-06-2024	$1.1889	70	$1.1569	$1.2163
29-06-2024	$1.1990	71	$1.1682	$1.2237
28-06-2024	$1.1682	70	$1.1431	$1.2211
27-06-2024	$1.2047	69	$1.1398	$1.2415
26-06-2024	$1.1975	70	$1.1651	$1.2289
25-06-2024	$1.2135	71	$1.1634	$1.2449
24-06-2024	$1.1866	68	$1.1220	$1.2367
23-06-2024	$1.1898	72	$1.1687	$1.2386
22-06-2024	$1.1946	71	$1.1641	$1.2265
21-06-2024	$1.2070	70	$1.1776	$1.2497
20-06-2024	$1.2114	69	$1.1795	$1.2530
19-06-2024	$1.1830	71	$1.1495	$1.2130
18-06-2024	$1.0920	70	$1.0674	$1.2412
17-06-2024	$1.2373	52	$1.1569	$1.3149
16-06-2024	$1.2624	71	$1.2305	$1.2912
15-06-2024	$1.2642	71	$1.2274	$1.2956
14-06-2024	$1.3155	69	$1.2660	$1.3677
13-06-2024	$1.2781	68	$1.2357	$1.3141
12-06-2024	$1.3145	68	$1.2557	$1.3959
11-06-2024	$1.2513	71	$1.2242	$1.3191
10-06-2024	$1.3134	68	$1.2705	$1.3783
09-06-2024	$1.3066	68	$1.2712	$1.4414
08-06-2024	$1.3565	51	$1.2588	$1.4718
07-06-2024	$1.4708	70	$1.4005	$1.5036
06-06-2024	$1.4398	71	$1.4095	$1.4826
05-06-2024	$1.4550	71	$1.4211	$1.5372
04-06-2024	$1.4445	66	$1.3859	$1.4884
03-06-2024	$1.4434	70	$1.4066	$1.4800
02-06-2024	$1.4500	69	$1.3969	$1.4964
01-06-2024	$1.4530	70	$1.4197	$1.4997
31-05-2024	$1.4795	67	$1.4303	$1.5423
30-05-2024	$1.4743	71	$1.4024	$1.5114
29-05-2024	$1.5031	70	$1.4466	$1.5586
28-05-2024	$1.4940	69	$1.4459	$1.5462
27-05-2024	$1.4876	72	$1.4349	$1.5127
26-05-2024	$1.4885	71	$1.4557	$1.5396
25-05-2024	$1.5196	71	$1.4868	$1.5786
24-05-2024	$1.4798	71	$1.4096	$1.5546
23-05-2024	$1.4593	71	$1.4278	$1.5603
22-05-2024	$1.4895	68	$1.4373	$1.5485
21-05-2024	$1.5365	67	$1.4828	$1.5786
20-05-2024	$1.3931	70	$1.3562	$1.4452
19-05-2024	$1.4020	70	$1.3701	$1.4594
18-05-2024	$1.4188	71	$1.3932	$1.4657
17-05-2024	$1.4267	71	$1.3987	$1.4844
16-05-2024	$1.4009	70	$1.3536	$1.4362
15-05-2024	$1.3837	70	$1.2954	$1.4203
14-05-2024	$1.3562	71	$1.3289	$1.4091
13-05-2024	$1.3730	71	$1.3423	$1.4311
12-05-2024	$1.3924	73	$1.3587	$1.4221
11-05-2024	$1.4253	71	$1.3809	$1.4515
10-05-2024	$1.4853	69	$1.4450	$1.5370
09-05-2024	$1.4132	70	$1.3721	$1.4679
08-05-2024	$1.4607	68	$1.4050	$1.5038
07-05-2024	$1.4634	64	$1.4080	$1.5259
06-05-2024	$1.4725	71	$1.4177	$1.5523
05-05-2024	$1.4811	72	$1.4435	$1.5185
04-05-2024	$1.5005	73	$1.4635	$1.5387
03-05-2024	$1.4806	71	$1.4134	$1.5111
02-05-2024	$1.4353	72	$1.3893	$1.4908
01-05-2024	$1.4162	71	$1.3484	$1.4553
30-04-2024	$1.4314	72	$1.3957	$1.5644
29-04-2024	$1.5091	71	$1.4730	$1.5577
28-04-2024	$1.5937	72	$1.5542	$1.6295

Download full XTZ price history

View XTZ price feed