Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$4.3450	80	$4.2623	$4.3450
02-03-2026	$4.2812	80	$4.2515	$4.3142
01-03-2026	$4.3196	80	$4.3196	$4.3925
28-02-2026	$4.1761	80	$4.1355	$4.2502
27-02-2026	$4.3206	80	$4.3206	$4.4239
26-02-2026	$4.3915	80	$4.3342	$4.4340
25-02-2026	$4.6542	80	$4.5224	$4.6712
24-02-2026	$4.1906	80	$4.0606	$4.2511
23-02-2026	$4.2201	80	$4.0937	$4.2357
22-02-2026	$4.2702	80	$4.2690	$4.3865
21-02-2026	$4.3284	80	$4.3283	$4.4156
20-02-2026	$4.4815	80	$4.4641	$4.5364
19-02-2026	$4.5686	80	$4.5253	$4.7208
18-02-2026	$4.7115	80	$4.6237	$4.7687
17-02-2026	$4.4164	80	$4.3595	$4.4581
16-02-2026	$4.4273	80	$4.2513	$4.4304
15-02-2026	$4.1408	80	$4.1408	$4.3331
14-02-2026	$4.3038	80	$4.2894	$4.3755
13-02-2026	$4.0818	80	$4.0230	$4.1180
12-02-2026	$4.1604	80	$4.1438	$4.2929
11-02-2026	$3.8174	80	$3.6486	$3.8315
10-02-2026	$4.3956	80	$4.3864	$4.5188
09-02-2026	$4.6533	80	$4.6405	$4.8570
08-02-2026	$4.9982	80	$4.9401	$5.1008
07-02-2026	$4.8538	80	$4.7023	$4.8976
06-02-2026	$4.5084	80	$4.4887	$4.5886
05-02-2026	$5.1534	80	$4.8895	$5.2089
04-02-2026	$5.2365	80	$5.2209	$5.3299
03-02-2026	$5.3664	80	$5.2968	$5.5558
02-02-2026	$5.3048	80	$5.1624	$5.3203
01-02-2026	$5.3017	80	$5.1102	$5.4053
31-01-2026	$5.1702	80	$5.0671	$5.3335
30-01-2026	$4.7413	80	$4.5840	$4.9249
29-01-2026	$5.2924	80	$4.7815	$6.4282
28-01-2026	$7.0611	80	$7.0552	$7.3094
27-01-2026	$7.8307	80	$7.8307	$7.8871
26-01-2026	$7.8657	80	$7.8523	$7.9139
25-01-2026	$7.9035	80	$7.8873	$7.9780
24-01-2026	$8.0228	80	$7.9014	$8.0377
23-01-2026	$7.9847	80	$7.9446	$8.0762
22-01-2026	$8.0214	80	$8.0050	$8.1489
21-01-2026	$8.4776	80	$7.9755	$8.4776
20-01-2026	$8.4012	80	$8.3319	$8.4510
19-01-2026	$8.6811	80	$8.6789	$8.7913
18-01-2026	$8.7298	80	$8.5991	$8.7837
17-01-2026	$8.9221	80	$8.7450	$8.9541
16-01-2026	$8.7632	80	$8.6639	$8.7632
15-01-2026	$8.4221	80	$8.4153	$8.7548
14-01-2026	$8.2184	80	$8.1935	$8.2211
13-01-2026	$8.1944	80	$8.1854	$8.2234
12-01-2026	$8.1982	80	$8.1359	$8.3655
11-01-2026	$8.3558	80	$8.2637	$8.3720
10-01-2026	$8.1525	80	$7.8608	$8.1985
09-01-2026	$7.9646	80	$7.0646	$7.9646
08-01-2026	$7.0013	80	$6.8909	$7.0661
07-01-2026	$7.0557	80	$7.0193	$7.2168
06-01-2026	$7.3168	80	$7.1424	$7.3168
05-01-2026	$7.0351	80	$6.9556	$7.0361
04-01-2026	$7.0216	80	$6.9005	$7.0224
03-01-2026	$6.8683	80	$6.7727	$6.8683
02-01-2026	$6.8067	80	$6.6810	$6.8340
01-01-2026	$6.5521	80	$6.4588	$6.5667
31-12-2025	$6.5343	80	$6.5343	$6.6133
30-12-2025	$6.7353	80	$6.7115	$6.7380
29-12-2025	$6.7484	80	$6.7149	$6.7537
28-12-2025	$6.7199	80	$6.7046	$6.7284
27-12-2025	$6.6587	80	$6.5831	$6.7352
26-12-2025	$6.7310	80	$6.6407	$6.7999
25-12-2025	$6.2257	80	$6.1644	$6.2564
24-12-2025	$6.0899	80	$6.0494	$6.1419
23-12-2025	$6.2671	80	$6.2663	$6.3654
22-12-2025	$6.4979	80	$6.4530	$6.5213
21-12-2025	$6.4830	80	$6.4830	$6.5964
20-12-2025	$6.6967	80	$6.6340	$6.6983
19-12-2025	$6.7392	80	$6.7213	$6.7868
18-12-2025	$6.8789	80	$6.7663	$6.9256
17-12-2025	$6.9408	80	$6.8976	$6.9948
16-12-2025	$7.2063	80	$6.4104	$7.2383
15-12-2025	$6.6286	80	$6.6286	$6.7443
14-12-2025	$6.7959	80	$6.7569	$6.9099
13-12-2025	$7.0174	80	$6.9872	$7.1104
12-12-2025	$7.1767	80	$7.1305	$7.2011
11-12-2025	$7.1359	80	$7.0928	$7.1625
10-12-2025	$7.3480	80	$7.3298	$7.4559
09-12-2025	$7.2655	80	$7.2017	$7.2976
08-12-2025	$7.3104	80	$7.2785	$7.3891
07-12-2025	$7.2138	80	$7.1675	$7.2757
06-12-2025	$7.2724	80	$7.2138	$7.3067
05-12-2025	$7.4854	80	$7.4274	$7.5257
04-12-2025	$7.7484	80	$7.6159	$7.8963

Download full XVS price history

View XVS price feed