Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$9.4500	80	$9.4418	$9.6277
19-08-2025	$9.6431	80	$9.4211	$9.6998
18-08-2025	$9.4705	80	$9.3738	$9.5769
17-08-2025	$9.9929	80	$9.9645	$10.0995
16-08-2025	$9.7667	80	$9.6891	$9.8458
15-08-2025	$9.7329	80	$9.7292	$9.9501
14-08-2025	$10.1559	80	$9.9392	$10.5932
13-08-2025	$10.6508	80	$10.5951	$10.7622
12-08-2025	$10.0990	80	$9.8725	$10.2118
11-08-2025	$10.1530	80	$10.0333	$10.3532
10-08-2025	$10.0391	80	$10.0391	$10.2115
09-08-2025	$10.3213	80	$10.3050	$10.4496
08-08-2025	$9.9742	80	$9.7585	$9.9742
07-08-2025	$9.6808	80	$9.3843	$9.6850
06-08-2025	$9.2359	80	$9.1846	$9.3580
05-08-2025	$9.6064	80	$9.4877	$9.7001
04-08-2025	$9.5317	80	$9.4043	$9.5317
03-08-2025	$9.2662	80	$9.2042	$9.3192
02-08-2025	$9.2835	80	$9.1731	$9.3472
01-08-2025	$9.2222	80	$9.2170	$9.5797
31-07-2025	$10.0345	80	$9.9875	$10.3142
30-07-2025	$9.9118	80	$9.7165	$10.0146
29-07-2025	$10.4584	80	$10.4399	$10.6729
28-07-2025	$10.9130	80	$10.8841	$11.3880
27-07-2025	$10.1974	80	$10.0519	$10.2761
26-07-2025	$10.3383	80	$10.2444	$10.3697
25-07-2025	$10.2455	80	$9.9808	$10.2803
24-07-2025	$9.9724	80	$9.8612	$10.1227
23-07-2025	$10.4537	80	$10.4537	$11.1118
22-07-2025	$10.6573	80	$10.5048	$10.8114
21-07-2025	$11.1359	80	$10.9343	$11.1965
20-07-2025	$11.0169	80	$10.9837	$11.0943
19-07-2025	$10.6044	80	$10.5886	$10.8087
18-07-2025	$10.9661	80	$10.8139	$11.0694
17-07-2025	$10.4688	80	$10.3602	$10.6040
16-07-2025	$10.1162	72	$9.9059	$10.3488
15-07-2025	$9.8392	73	$9.4631	$9.9866
14-07-2025	$10.4012	73	$10.0729	$10.6072
13-07-2025	$9.9464	71	$9.5582	$10.1458
12-07-2025	$9.7998	72	$9.5921	$10.2540
11-07-2025	$9.8423	62	$9.3465	$10.2488
10-07-2025	$9.4000	69	$9.1384	$9.7116
09-07-2025	$9.3068	70	$9.0821	$9.6013
08-07-2025	$9.1228	70	$8.8250	$9.3118
07-07-2025	$9.1645	70	$8.9278	$9.4169
06-07-2025	$9.1525	71	$8.8078	$9.3337
05-07-2025	$8.8994	72	$8.7475	$9.1318
04-07-2025	$9.0456	71	$8.8512	$9.2754
03-07-2025	$9.3089	69	$9.0351	$9.5286
02-07-2025	$8.9178	72	$8.6828	$9.0673
01-07-2025	$8.8503	74	$8.6727	$9.0546
30-06-2025	$9.0779	73	$8.9346	$9.3236
29-06-2025	$9.1509	72	$8.9695	$9.3181
28-06-2025	$8.9599	74	$8.7839	$9.1151
27-06-2025	$8.9024	74	$8.7520	$9.0754
26-06-2025	$8.8804	74	$8.7701	$9.2535
25-06-2025	$9.1815	73	$8.9581	$9.3205
24-06-2025	$8.9977	72	$8.7670	$9.1667
23-06-2025	$8.7090	73	$8.4325	$8.8311
22-06-2025	$8.4217	77	$8.3250	$8.7442
21-06-2025	$8.8815	74	$8.7669	$9.1891
20-06-2025	$9.3308	73	$9.1532	$9.5315
19-06-2025	$9.1884	73	$9.0476	$9.5401
18-06-2025	$9.0646	73	$8.7946	$9.4101
17-06-2025	$9.2207	76	$9.1450	$9.4646
16-06-2025	$9.6586	76	$9.4559	$9.7592
15-06-2025	$9.4734	77	$9.3318	$9.5643
14-06-2025	$9.5130	77	$9.4046	$9.5948
13-06-2025	$9.4248	78	$9.3414	$9.5772
12-06-2025	$10.0248	75	$9.8672	$10.3140
11-06-2025	$10.3597	69	$9.9957	$10.6721
10-06-2025	$10.2516	69	$9.6723	$10.5897
09-06-2025	$9.6024	72	$9.3220	$9.9041
08-06-2025	$9.5267	73	$9.2593	$9.7280
07-06-2025	$9.3679	73	$9.1196	$9.5182
06-06-2025	$9.2526	74	$9.0307	$9.3759
05-06-2025	$9.3394	74	$9.2237	$9.6238
04-06-2025	$9.5170	78	$9.4584	$9.7955
03-06-2025	$9.6908	76	$9.4475	$9.7960
02-06-2025	$9.2765	79	$9.0786	$9.3694
01-06-2025	$9.2489	77	$9.1272	$9.3521
31-05-2025	$9.2876	78	$9.0761	$9.4169
30-05-2025	$9.8732	76	$9.7753	$10.0916
29-05-2025	$10.3327	74	$10.1932	$10.7418
28-05-2025	$10.5268	73	$10.2528	$10.8357
27-05-2025	$10.6628	73	$10.3313	$10.9261
26-05-2025	$10.1234	74	$9.9556	$10.4907
25-05-2025	$9.9770	74	$9.7703	$10.1775
24-05-2025	$10.2949	74	$10.1170	$10.5574
23-05-2025	$10.6359	73	$10.1776	$11.2251

Download full XVS price history

View XVS price feed