Historical XVS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $10.9764 73 $10.5183 $11.3496
27-11-2023 $10.6096 73 $10.2371 $11.1484
26-11-2023 $10.8030 74 $10.6065 $11.0887
25-11-2023 $11.0177 74 $10.8047 $11.3506
24-11-2023 $11.1534 74 $10.6529 $11.3570
23-11-2023 $10.3480 74 $10.2047 $10.7909
22-11-2023 $10.2370 74 $9.8958 $10.5349
21-11-2023 $11.1505 74 $10.9286 $11.6283
20-11-2023 $10.9197 74 $10.4737 $11.0564
19-11-2023 $10.7074 74 $10.4709 $10.9212
18-11-2023 $10.5487 74 $9.9293 $10.7298
17-11-2023 $10.6289 75 $10.1591 $11.6238
16-11-2023 $11.4528 73 $11.2860 $12.0663
15-11-2023 $10.8458 74 $10.4305 $11.1248
14-11-2023 $9.9273 73 $9.7068 $10.3767
13-11-2023 $10.6795 74 $10.2156 $10.8249
12-11-2023 $11.3959 74 $11.1133 $11.7353
11-11-2023 $10.9388 74 $10.6949 $11.2342
10-11-2023 $11.1430 73 $10.7064 $11.3647
09-11-2023 $11.2326 74 $10.9483 $11.5348
08-11-2023 $11.2410 73 $10.8366 $11.6722
07-11-2023 $11.7082 73 $11.1512 $12.1270
06-11-2023 $11.0786 74 $10.6286 $11.2821
05-11-2023 $10.5341 74 $10.0685 $11.2421
04-11-2023 $8.8582 74 $8.4152 $9.0002
03-11-2023 $8.3850 73 $8.1569 $8.6106
02-11-2023 $8.6639 74 $8.5004 $9.0071
01-11-2023 $8.3208 73 $8.0571 $8.4499
31-10-2023 $8.4998 74 $8.3586 $8.8172
30-10-2023 $8.9084 74 $8.6949 $9.1406
29-10-2023 $9.1672 74 $8.7878 $9.3017
28-10-2023 $8.8492 73 $8.6940 $9.2189
27-10-2023 $8.8540 73 $8.5200 $9.1720
26-10-2023 $9.0752 74 $8.5289 $9.3149
25-10-2023 $8.5085 74 $8.1798 $8.7767
24-10-2023 $8.6055 73 $8.0145 $8.7950
23-10-2023 $7.6208 74 $7.4951 $7.8106
22-10-2023 $7.5940 74 $7.4434 $7.8647
21-10-2023 $8.3228 74 $8.0777 $8.4685
20-10-2023 $7.6163 73 $7.4869 $7.8159
19-10-2023 $7.3460 73 $7.1908 $7.5303
18-10-2023 $7.4496 74 $7.3314 $7.7688
17-10-2023 $7.6982 73 $7.5846 $7.9874
16-10-2023 $8.3568 73 $7.9385 $8.4893
15-10-2023 $7.6833 74 $7.5134 $7.7845
14-10-2023 $7.4204 74 $7.2884 $7.5381
13-10-2023 $7.2027 74 $7.0946 $7.3624
12-10-2023 $7.1195 74 $6.8826 $7.2476
11-10-2023 $7.2059 74 $7.1024 $7.4976
10-10-2023 $7.6929 74 $7.4255 $8.1631
09-10-2023 $8.0060 73 $7.6477 $8.1448
08-10-2023 $8.4126 74 $8.1156 $8.6180
07-10-2023 $7.9692 74 $7.8430 $8.1979
06-10-2023 $8.1135 73 $7.8860 $8.3704
05-10-2023 $8.1163 74 $7.8354 $8.2983
04-10-2023 $8.1301 73 $7.9674 $8.4052
03-10-2023 $8.1268 73 $7.8791 $8.2521
02-10-2023 $8.1406 73 $7.6134 $8.3109
01-10-2023 $7.6253 74 $7.4333 $7.7899
30-09-2023 $7.4504 74 $7.2101 $7.5659
29-09-2023 $7.2990 73 $7.0835 $7.4002
28-09-2023 $7.1782 73 $7.0270 $7.3246
27-09-2023 $7.3550 73 $7.1775 $7.5893
26-09-2023 $7.4047 73 $6.9617 $7.5174
25-09-2023 $7.3027 73 $7.1379 $7.4317
24-09-2023 $7.4613 73 $7.0954 $7.5819
23-09-2023 $7.6093 74 $7.4115 $7.8691
22-09-2023 $7.5621 74 $7.3028 $7.6772
21-09-2023 $7.5929 73 $7.4027 $7.9085
20-09-2023 $7.3822 73 $7.1142 $7.5318
19-09-2023 $7.1820 73 $7.0762 $7.6013
18-09-2023 $7.1522 74 $6.9724 $7.3008
17-09-2023 $7.1235 74 $6.9979 $7.2917
16-09-2023 $7.1903 72 $6.9660 $7.3237
15-09-2023 $6.8845 73 $6.7160 $6.9981
14-09-2023 $7.0053 74 $6.7311 $7.1330
13-09-2023 $6.9149 73 $6.6413 $7.1078
12-09-2023 $7.0013 73 $6.7304 $7.2901
11-09-2023 $6.5847 73 $6.3975 $7.0153
10-09-2023 $6.8092 74 $6.7142 $7.3601
09-09-2023 $7.4352 72 $6.8175 $7.7949
08-09-2023 $6.9534 73 $6.7553 $8.4941
07-09-2023 $6.9040 73 $5.8306 $7.0009
06-09-2023 $5.7162 73 $5.5748 $5.8437
05-09-2023 $5.6761 73 $5.5666 $5.8208
04-09-2023 $5.5694 73 $5.4491 $5.6648
03-09-2023 $5.5578 74 $5.4732 $5.6811
02-09-2023 $5.6449 73 $5.5353 $5.7603
01-09-2023 $5.7794 73 $5.5697 $5.9532
31-08-2023 $5.8598 74 $5.6808 $6.1029

Download full XVS price history

View XVS price feed