Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$9.1857	73	$9.0309	$9.4029
01-05-2025	$9.1968	73	$9.0533	$9.4660
30-04-2025	$9.0945	73	$8.9068	$9.3458
29-04-2025	$9.1953	73	$8.8484	$9.3494
28-04-2025	$8.8590	73	$8.7323	$9.2124
27-04-2025	$8.9160	74	$8.7443	$9.1605
26-04-2025	$9.1033	74	$8.7338	$9.2586
25-04-2025	$8.8936	73	$8.7016	$9.1010
24-04-2025	$8.6603	73	$8.3244	$8.8301
23-04-2025	$8.6821	73	$8.5464	$9.0298
22-04-2025	$8.4105	73	$8.0826	$8.5338
21-04-2025	$8.2292	73	$8.0095	$8.5206
20-04-2025	$7.9097	74	$7.7587	$8.1601
19-04-2025	$7.8879	74	$7.6594	$8.2563
18-04-2025	$8.1293	74	$7.9570	$8.2413
17-04-2025	$7.9089	72	$7.7771	$8.1951
16-04-2025	$7.6715	73	$7.5562	$7.8991
15-04-2025	$7.9276	73	$7.8027	$8.1580
14-04-2025	$7.9994	73	$7.8554	$8.3957
13-04-2025	$7.8732	72	$7.7458	$8.2476
12-04-2025	$8.0652	73	$7.8215	$8.1931
11-04-2025	$7.7677	73	$7.5889	$7.9303
10-04-2025	$7.7630	73	$7.6049	$8.0194
09-04-2025	$7.6374	73	$7.3412	$7.7926
08-04-2025	$7.8101	72	$7.5624	$8.0057
07-04-2025	$7.6321	73	$7.0848	$7.7402
06-04-2025	$8.1788	71	$8.0175	$8.6779
05-04-2025	$8.5729	72	$8.3850	$8.8519
04-04-2025	$8.4237	73	$8.1582	$8.6717
03-04-2025	$7.9532	73	$7.8294	$8.4948
02-04-2025	$8.5763	73	$8.3668	$8.8113
01-04-2025	$8.8171	72	$8.6643	$9.1599
31-03-2025	$8.7968	73	$8.3938	$8.9335
30-03-2025	$8.8117	74	$8.6011	$8.9754
29-03-2025	$8.9037	74	$8.7756	$9.3922
28-03-2025	$9.5646	74	$9.4375	$10.0172
27-03-2025	$9.8221	73	$9.6608	$10.2410
26-03-2025	$10.0396	73	$9.7095	$10.3382
25-03-2025	$9.7872	74	$9.6520	$10.1562
24-03-2025	$9.8171	74	$9.6228	$10.0228
23-03-2025	$9.5135	74	$9.3822	$9.8513
22-03-2025	$9.6985	74	$9.5021	$9.9818
21-03-2025	$9.3590	74	$9.1302	$9.6832
20-03-2025	$9.4422	73	$9.2508	$9.8929
19-03-2025	$9.2824	73	$8.9946	$9.5405
18-03-2025	$9.3433	74	$9.1415	$9.7668
17-03-2025	$9.7837	74	$9.0033	$9.9408
16-03-2025	$8.7280	73	$8.5601	$9.2453
15-03-2025	$8.8001	73	$8.5487	$8.9853
14-03-2025	$8.6912	73	$8.5423	$8.9322
13-03-2025	$8.7230	73	$8.3645	$8.9741
12-03-2025	$8.8139	74	$8.2896	$8.9397
11-03-2025	$8.4773	73	$8.3505	$8.8848
10-03-2025	$9.0947	74	$8.7908	$9.4032
09-03-2025	$9.3573	74	$9.1707	$9.5942
08-03-2025	$9.2603	73	$9.0517	$9.8731
07-03-2025	$9.9876	74	$9.7447	$10.1911
06-03-2025	$10.1719	73	$9.9893	$10.4070
05-03-2025	$10.2016	73	$9.9895	$10.5857
04-03-2025	$9.5483	74	$9.3080	$10.0579
03-03-2025	$10.7686	72	$10.4948	$11.5498
02-03-2025	$11.6655	74	$11.3856	$12.0294
01-03-2025	$12.1787	73	$11.6486	$12.3596
28-02-2025	$11.7985	73	$11.2561	$12.1757
27-02-2025	$12.5268	74	$12.2089	$12.8213
26-02-2025	$12.4608	73	$12.2162	$13.0753
25-02-2025	$12.1033	73	$11.2686	$12.3328
24-02-2025	$13.1482	74	$12.7752	$13.4504
23-02-2025	$13.4296	73	$12.9911	$13.7542
22-02-2025	$13.7123	73	$13.1739	$14.0459
21-02-2025	$14.6870	73	$13.9246	$14.9865
20-02-2025	$13.3632	73	$13.1669	$13.8780
19-02-2025	$13.9499	73	$13.6467	$14.5352
18-02-2025	$13.6113	73	$12.8785	$13.8499
17-02-2025	$14.3787	73	$13.7553	$14.6731
16-02-2025	$13.1972	74	$12.5685	$13.4718
15-02-2025	$13.7756	73	$12.3018	$15.5136
14-02-2025	$12.4920	74	$12.2414	$13.0433
13-02-2025	$12.9710	73	$12.4333	$13.5253
12-02-2025	$10.2235	73	$9.6661	$10.6587
11-02-2025	$10.7398	74	$10.5386	$11.3743
10-02-2025	$8.9511	73	$8.8057	$9.5097
09-02-2025	$9.7816	73	$8.8424	$10.1164
08-02-2025	$7.9288	74	$7.7656	$8.0997
07-02-2025	$8.1025	73	$7.7361	$8.2716
06-02-2025	$8.4191	73	$8.2897	$8.8261
05-02-2025	$8.6559	74	$8.4837	$8.8691
04-02-2025	$8.7532	73	$8.1336	$8.9086
03-02-2025	$8.3866	74	$8.2472	$8.7585
02-02-2025	$10.9086	75	$10.7854	$11.4006

Download full XVS price history

View XVS price feed