Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$8.9116	80	$8.8237	$9.2439
12-10-2025	$8.6384	80	$8.1462	$8.8766
11-10-2025	$8.1462	80	$8.1150	$8.4638
10-10-2025	$11.2935	80	$10.9350	$11.3855
09-10-2025	$11.0223	80	$10.8790	$11.4995
08-10-2025	$11.5967	80	$10.6570	$11.6276
07-10-2025	$10.9734	80	$10.2682	$11.0712
06-10-2025	$10.6548	80	$10.2890	$10.7069
05-10-2025	$10.1387	80	$10.1053	$10.3588
04-10-2025	$10.0297	80	$9.9530	$10.3261
03-10-2025	$10.6386	80	$10.2785	$10.6386
02-10-2025	$9.5762	80	$9.4843	$9.6419
01-10-2025	$9.2283	80	$8.9655	$9.3262
30-09-2025	$9.0519	80	$9.0392	$9.1788
29-09-2025	$9.3181	80	$9.2340	$9.4530
28-09-2025	$9.5058	80	$9.3473	$9.5079
27-09-2025	$9.6629	80	$9.4400	$9.6914
26-09-2025	$9.4655	80	$9.3042	$9.4912
25-09-2025	$9.5445	80	$9.4481	$9.5991
24-09-2025	$9.8245	80	$9.8245	$10.0472
23-09-2025	$9.9372	80	$9.8220	$10.0238
22-09-2025	$9.9641	80	$9.8128	$9.9641
21-09-2025	$11.2893	80	$10.9306	$11.3204
20-09-2025	$10.5093	80	$10.4158	$10.5561
19-09-2025	$10.3809	80	$10.3400	$10.5978
18-09-2025	$10.5545	80	$10.4177	$10.7984
17-09-2025	$9.9896	80	$9.8573	$10.2650
16-09-2025	$9.7258	80	$9.6911	$9.7910
15-09-2025	$9.7322	80	$9.6804	$9.9056
14-09-2025	$10.0868	80	$10.0700	$10.2715
13-09-2025	$10.4413	80	$10.3639	$10.5496
12-09-2025	$9.9003	80	$9.8257	$9.9411
11-09-2025	$9.8739	80	$9.8049	$9.9913
10-09-2025	$9.9732	80	$9.8081	$10.0195
09-09-2025	$9.9112	80	$9.8564	$10.1210
08-09-2025	$9.8271	80	$9.7793	$9.9277
07-09-2025	$9.7707	80	$9.6923	$9.7718
06-09-2025	$9.7079	80	$9.6758	$9.7552
05-09-2025	$9.6296	80	$9.6120	$9.7303
04-09-2025	$9.7079	80	$9.6707	$9.8305
03-09-2025	$9.8219	80	$9.5954	$9.8400
02-09-2025	$9.7121	80	$9.3854	$9.9449
01-09-2025	$9.9173	80	$9.9008	$10.1467
31-08-2025	$9.9706	80	$9.9548	$10.1444
30-08-2025	$9.8481	80	$9.8125	$9.9224
29-08-2025	$9.8014	80	$9.7387	$9.9902
28-08-2025	$10.3641	80	$10.2805	$10.4402
27-08-2025	$10.2241	80	$10.1788	$10.3271
26-08-2025	$10.0156	80	$9.8400	$10.1021
25-08-2025	$10.0712	80	$9.9915	$10.1345
24-08-2025	$10.3805	80	$10.2825	$10.4282
23-08-2025	$10.4355	80	$10.4038	$10.5687
22-08-2025	$9.7515	80	$9.6905	$9.9729
21-08-2025	$9.8790	80	$9.8369	$10.0246
20-08-2025	$9.4500	80	$9.4418	$9.6277
19-08-2025	$9.6431	80	$9.4211	$9.6998
18-08-2025	$9.4705	80	$9.3738	$9.5769
17-08-2025	$9.9929	80	$9.9645	$10.0995
16-08-2025	$9.7667	80	$9.6891	$9.8458
15-08-2025	$9.7329	80	$9.7292	$9.9501
14-08-2025	$10.1559	80	$9.9392	$10.5932
13-08-2025	$10.6508	80	$10.5951	$10.7622
12-08-2025	$10.0990	80	$9.8725	$10.2118
11-08-2025	$10.1530	80	$10.0333	$10.3532
10-08-2025	$10.0391	80	$10.0391	$10.2115
09-08-2025	$10.3213	80	$10.3050	$10.4496
08-08-2025	$9.9742	80	$9.7585	$9.9742
07-08-2025	$9.6808	80	$9.3843	$9.6850
06-08-2025	$9.2359	80	$9.1846	$9.3580
05-08-2025	$9.6064	80	$9.4877	$9.7001
04-08-2025	$9.5317	80	$9.4043	$9.5317
03-08-2025	$9.2662	80	$9.2042	$9.3192
02-08-2025	$9.2835	80	$9.1731	$9.3472
01-08-2025	$9.2222	80	$9.2170	$9.5797
31-07-2025	$10.0345	80	$9.9875	$10.3142
30-07-2025	$9.9118	80	$9.7165	$10.0146
29-07-2025	$10.4584	80	$10.4399	$10.6729
28-07-2025	$10.9130	80	$10.8841	$11.3880
27-07-2025	$10.1974	80	$10.0519	$10.2761
26-07-2025	$10.3383	80	$10.2444	$10.3697
25-07-2025	$10.2455	80	$9.9808	$10.2803
24-07-2025	$9.9724	80	$9.8612	$10.1227
23-07-2025	$10.4537	80	$10.4537	$11.1118
22-07-2025	$10.6573	80	$10.5048	$10.8114
21-07-2025	$11.1359	80	$10.9343	$11.1965
20-07-2025	$11.0169	80	$10.9837	$11.0943
19-07-2025	$10.6044	80	$10.5886	$10.8087
18-07-2025	$10.9661	80	$10.8139	$11.0694
17-07-2025	$10.4688	80	$10.3602	$10.6040
16-07-2025	$10.1162	72	$9.9059	$10.3488

Download full XVS price history

View XVS price feed