Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$10.9764	73	$10.5183	$11.3496
27-11-2023	$10.6096	73	$10.2371	$11.1484
26-11-2023	$10.8030	74	$10.6065	$11.0887
25-11-2023	$11.0177	74	$10.8047	$11.3506
24-11-2023	$11.1534	74	$10.6529	$11.3570
23-11-2023	$10.3480	74	$10.2047	$10.7909
22-11-2023	$10.2370	74	$9.8958	$10.5349
21-11-2023	$11.1505	74	$10.9286	$11.6283
20-11-2023	$10.9197	74	$10.4737	$11.0564
19-11-2023	$10.7074	74	$10.4709	$10.9212
18-11-2023	$10.5487	74	$9.9293	$10.7298
17-11-2023	$10.6289	75	$10.1591	$11.6238
16-11-2023	$11.4528	73	$11.2860	$12.0663
15-11-2023	$10.8458	74	$10.4305	$11.1248
14-11-2023	$9.9273	73	$9.7068	$10.3767
13-11-2023	$10.6795	74	$10.2156	$10.8249
12-11-2023	$11.3959	74	$11.1133	$11.7353
11-11-2023	$10.9388	74	$10.6949	$11.2342
10-11-2023	$11.1430	73	$10.7064	$11.3647
09-11-2023	$11.2326	74	$10.9483	$11.5348
08-11-2023	$11.2410	73	$10.8366	$11.6722
07-11-2023	$11.7082	73	$11.1512	$12.1270
06-11-2023	$11.0786	74	$10.6286	$11.2821
05-11-2023	$10.5341	74	$10.0685	$11.2421
04-11-2023	$8.8582	74	$8.4152	$9.0002
03-11-2023	$8.3850	73	$8.1569	$8.6106
02-11-2023	$8.6639	74	$8.5004	$9.0071
01-11-2023	$8.3208	73	$8.0571	$8.4499
31-10-2023	$8.4998	74	$8.3586	$8.8172
30-10-2023	$8.9084	74	$8.6949	$9.1406
29-10-2023	$9.1672	74	$8.7878	$9.3017
28-10-2023	$8.8492	73	$8.6940	$9.2189
27-10-2023	$8.8540	73	$8.5200	$9.1720
26-10-2023	$9.0752	74	$8.5289	$9.3149
25-10-2023	$8.5085	74	$8.1798	$8.7767
24-10-2023	$8.6055	73	$8.0145	$8.7950
23-10-2023	$7.6208	74	$7.4951	$7.8106
22-10-2023	$7.5940	74	$7.4434	$7.8647
21-10-2023	$8.3228	74	$8.0777	$8.4685
20-10-2023	$7.6163	73	$7.4869	$7.8159
19-10-2023	$7.3460	73	$7.1908	$7.5303
18-10-2023	$7.4496	74	$7.3314	$7.7688
17-10-2023	$7.6982	73	$7.5846	$7.9874
16-10-2023	$8.3568	73	$7.9385	$8.4893
15-10-2023	$7.6833	74	$7.5134	$7.7845
14-10-2023	$7.4204	74	$7.2884	$7.5381
13-10-2023	$7.2027	74	$7.0946	$7.3624
12-10-2023	$7.1195	74	$6.8826	$7.2476
11-10-2023	$7.2059	74	$7.1024	$7.4976
10-10-2023	$7.6929	74	$7.4255	$8.1631
09-10-2023	$8.0060	73	$7.6477	$8.1448
08-10-2023	$8.4126	74	$8.1156	$8.6180
07-10-2023	$7.9692	74	$7.8430	$8.1979
06-10-2023	$8.1135	73	$7.8860	$8.3704
05-10-2023	$8.1163	74	$7.8354	$8.2983
04-10-2023	$8.1301	73	$7.9674	$8.4052
03-10-2023	$8.1268	73	$7.8791	$8.2521
02-10-2023	$8.1406	73	$7.6134	$8.3109
01-10-2023	$7.6253	74	$7.4333	$7.7899
30-09-2023	$7.4504	74	$7.2101	$7.5659
29-09-2023	$7.2990	73	$7.0835	$7.4002
28-09-2023	$7.1782	73	$7.0270	$7.3246
27-09-2023	$7.3550	73	$7.1775	$7.5893
26-09-2023	$7.4047	73	$6.9617	$7.5174
25-09-2023	$7.3027	73	$7.1379	$7.4317
24-09-2023	$7.4613	73	$7.0954	$7.5819
23-09-2023	$7.6093	74	$7.4115	$7.8691
22-09-2023	$7.5621	74	$7.3028	$7.6772
21-09-2023	$7.5929	73	$7.4027	$7.9085
20-09-2023	$7.3822	73	$7.1142	$7.5318
19-09-2023	$7.1820	73	$7.0762	$7.6013
18-09-2023	$7.1522	74	$6.9724	$7.3008
17-09-2023	$7.1235	74	$6.9979	$7.2917
16-09-2023	$7.1903	72	$6.9660	$7.3237
15-09-2023	$6.8845	73	$6.7160	$6.9981
14-09-2023	$7.0053	74	$6.7311	$7.1330
13-09-2023	$6.9149	73	$6.6413	$7.1078
12-09-2023	$7.0013	73	$6.7304	$7.2901
11-09-2023	$6.5847	73	$6.3975	$7.0153
10-09-2023	$6.8092	74	$6.7142	$7.3601
09-09-2023	$7.4352	72	$6.8175	$7.7949
08-09-2023	$6.9534	73	$6.7553	$8.4941
07-09-2023	$6.9040	73	$5.8306	$7.0009
06-09-2023	$5.7162	73	$5.5748	$5.8437
05-09-2023	$5.6761	73	$5.5666	$5.8208
04-09-2023	$5.5694	73	$5.4491	$5.6648
03-09-2023	$5.5578	74	$5.4732	$5.6811
02-09-2023	$5.6449	73	$5.5353	$5.7603
01-09-2023	$5.7794	73	$5.5697	$5.9532
31-08-2023	$5.8598	74	$5.6808	$6.1029

Download full XVS price history

View XVS price feed