Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$9.0646	73	$8.7946	$9.4101
17-06-2025	$9.2207	76	$9.1450	$9.4646
16-06-2025	$9.6586	76	$9.4559	$9.7592
15-06-2025	$9.4734	77	$9.3318	$9.5643
14-06-2025	$9.5130	77	$9.4046	$9.5948
13-06-2025	$9.4248	78	$9.3414	$9.5772
12-06-2025	$10.0248	75	$9.8672	$10.3140
11-06-2025	$10.3597	69	$9.9957	$10.6721
10-06-2025	$10.2516	69	$9.6723	$10.5897
09-06-2025	$9.6024	72	$9.3220	$9.9041
08-06-2025	$9.5267	73	$9.2593	$9.7280
07-06-2025	$9.3679	73	$9.1196	$9.5182
06-06-2025	$9.2526	74	$9.0307	$9.3759
05-06-2025	$9.3394	74	$9.2237	$9.6238
04-06-2025	$9.5170	78	$9.4584	$9.7955
03-06-2025	$9.6908	76	$9.4475	$9.7960
02-06-2025	$9.2765	79	$9.0786	$9.3694
01-06-2025	$9.2489	77	$9.1272	$9.3521
31-05-2025	$9.2876	78	$9.0761	$9.4169
30-05-2025	$9.8732	76	$9.7753	$10.0916
29-05-2025	$10.3327	74	$10.1932	$10.7418
28-05-2025	$10.5268	73	$10.2528	$10.8357
27-05-2025	$10.6628	73	$10.3313	$10.9261
26-05-2025	$10.1234	74	$9.9556	$10.4907
25-05-2025	$9.9770	74	$9.7703	$10.1775
24-05-2025	$10.2949	74	$10.1170	$10.5574
23-05-2025	$10.6359	73	$10.1776	$11.2251
22-05-2025	$10.9344	73	$10.6275	$11.2222
21-05-2025	$10.1549	73	$9.9210	$10.3613
20-05-2025	$10.0382	73	$9.8390	$10.2717
19-05-2025	$9.7962	74	$9.5151	$9.9553
18-05-2025	$10.2221	73	$9.8843	$10.3674
17-05-2025	$9.9944	74	$9.8404	$10.3513
16-05-2025	$11.0037	72	$10.7107	$11.2139
15-05-2025	$10.9288	73	$10.6208	$11.3998
14-05-2025	$11.4347	73	$10.6529	$11.6098
13-05-2025	$10.9165	73	$10.5587	$11.1159
12-05-2025	$11.3301	73	$11.0860	$11.7483
11-05-2025	$10.8575	73	$10.6955	$11.2799
10-05-2025	$10.9524	72	$10.5850	$11.1498
09-05-2025	$10.4583	73	$10.1374	$10.7834
08-05-2025	$9.3334	73	$9.1857	$9.5367
07-05-2025	$8.9841	73	$8.8112	$9.1905
06-05-2025	$8.9674	73	$8.6869	$9.1937
05-05-2025	$8.8829	74	$8.6884	$9.2860
04-05-2025	$9.1731	73	$8.9480	$9.3793
03-05-2025	$9.3223	73	$9.0019	$9.5240
02-05-2025	$9.1857	73	$9.0309	$9.4029
01-05-2025	$9.1968	73	$9.0533	$9.4660
30-04-2025	$9.0945	73	$8.9068	$9.3458
29-04-2025	$9.1953	73	$8.8484	$9.3494
28-04-2025	$8.8590	73	$8.7323	$9.2124
27-04-2025	$8.9160	74	$8.7443	$9.1605
26-04-2025	$9.1033	74	$8.7338	$9.2586
25-04-2025	$8.8936	73	$8.7016	$9.1010
24-04-2025	$8.6603	73	$8.3244	$8.8301
23-04-2025	$8.6821	73	$8.5464	$9.0298
22-04-2025	$8.4105	73	$8.0826	$8.5338
21-04-2025	$8.2292	73	$8.0095	$8.5206
20-04-2025	$7.9097	74	$7.7587	$8.1601
19-04-2025	$7.8879	74	$7.6594	$8.2563
18-04-2025	$8.1293	74	$7.9570	$8.2413
17-04-2025	$7.9089	72	$7.7771	$8.1951
16-04-2025	$7.6715	73	$7.5562	$7.8991
15-04-2025	$7.9276	73	$7.8027	$8.1580
14-04-2025	$7.9994	73	$7.8554	$8.3957
13-04-2025	$7.8732	72	$7.7458	$8.2476
12-04-2025	$8.0652	73	$7.8215	$8.1931
11-04-2025	$7.7677	73	$7.5889	$7.9303
10-04-2025	$7.7630	73	$7.6049	$8.0194
09-04-2025	$7.6374	73	$7.3412	$7.7926
08-04-2025	$7.8101	72	$7.5624	$8.0057
07-04-2025	$7.6321	73	$7.0848	$7.7402
06-04-2025	$8.1788	71	$8.0175	$8.6779
05-04-2025	$8.5729	72	$8.3850	$8.8519
04-04-2025	$8.4237	73	$8.1582	$8.6717
03-04-2025	$7.9532	73	$7.8294	$8.4948
02-04-2025	$8.5763	73	$8.3668	$8.8113
01-04-2025	$8.8171	72	$8.6643	$9.1599
31-03-2025	$8.7968	73	$8.3938	$8.9335
30-03-2025	$8.8117	74	$8.6011	$8.9754
29-03-2025	$8.9037	74	$8.7756	$9.3922
28-03-2025	$9.5646	74	$9.4375	$10.0172
27-03-2025	$9.8221	73	$9.6608	$10.2410
26-03-2025	$10.0396	73	$9.7095	$10.3382
25-03-2025	$9.7872	74	$9.6520	$10.1562
24-03-2025	$9.8171	74	$9.6228	$10.0228
23-03-2025	$9.5135	74	$9.3822	$9.8513
22-03-2025	$9.6985	74	$9.5021	$9.9818
21-03-2025	$9.3590	74	$9.1302	$9.6832

Download full XVS price history

View XVS price feed