Historical XVS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $10.6553 73 $10.3862 $10.9182
17-07-2024 $10.7168 73 $10.3508 $10.9506
16-07-2024 $9.8443 73 $9.5375 $10.0554
15-07-2024 $9.6007 74 $9.3406 $9.7725
14-07-2024 $9.1859 73 $8.9289 $9.3901
13-07-2024 $8.9847 73 $8.8151 $9.1707
12-07-2024 $8.9339 74 $8.4752 $9.0595
11-07-2024 $9.2266 73 $8.8215 $9.3538
10-07-2024 $8.8663 73 $8.6973 $9.2149
09-07-2024 $8.6296 74 $8.4555 $8.8376
08-07-2024 $8.3721 73 $8.1097 $8.8088
07-07-2024 $8.5666 74 $8.3310 $8.8029
06-07-2024 $8.4224 74 $8.1771 $9.1854
05-07-2024 $7.8961 73 $7.1066 $8.0096
04-07-2024 $8.2456 73 $7.9921 $8.7411
03-07-2024 $9.3608 73 $9.0119 $9.5610
02-07-2024 $9.4409 73 $9.1570 $9.6565
01-07-2024 $9.3900 72 $9.2192 $9.6427
30-06-2024 $9.2151 73 $8.9047 $9.3611
29-06-2024 $9.1479 73 $8.9790 $9.4028
28-06-2024 $9.5176 73 $9.1877 $9.7763
27-06-2024 $9.6210 73 $9.0021 $9.7674
26-06-2024 $9.4914 73 $9.2172 $9.6559
25-06-2024 $9.6374 73 $9.3741 $9.8535
24-06-2024 $9.2033 73 $8.7084 $9.3403
23-06-2024 $9.6019 74 $9.4666 $10.0468
22-06-2024 $9.8076 74 $9.5103 $10.0158
21-06-2024 $10.1879 74 $9.8621 $10.4472
20-06-2024 $10.4526 73 $10.2938 $10.8790
19-06-2024 $10.5618 73 $10.1874 $10.8842
18-06-2024 $10.1401 73 $9.9963 $10.9814
17-06-2024 $11.6058 73 $11.3052 $12.2195
16-06-2024 $12.3677 73 $12.0647 $12.8349
15-06-2024 $12.0176 74 $11.7642 $12.7874
14-06-2024 $13.0882 73 $12.7159 $13.2981
13-06-2024 $13.0048 73 $12.7272 $13.5610
12-06-2024 $14.3586 73 $13.8305 $14.7049
11-06-2024 $14.0430 73 $13.8021 $14.6776
10-06-2024 $14.5399 73 $14.2919 $15.0047
09-06-2024 $15.4303 72 $15.0639 $15.9480
08-06-2024 $16.5904 73 $16.0896 $17.2276
07-06-2024 $17.5426 72 $16.9272 $17.8716
06-06-2024 $17.5576 73 $17.1128 $18.1902
05-06-2024 $17.4287 73 $16.9727 $17.7543
04-06-2024 $15.5616 73 $14.9689 $15.8831
03-06-2024 $15.2604 72 $14.9419 $15.6502
02-06-2024 $14.9951 73 $14.6613 $15.6498
01-06-2024 $15.4506 73 $15.1443 $15.7887
31-05-2024 $15.3356 73 $15.0894 $15.7914
30-05-2024 $15.6615 73 $14.8520 $15.9021
29-05-2024 $15.8532 73 $15.5098 $17.1986
28-05-2024 $15.5005 73 $14.8910 $15.9149
27-05-2024 $15.4742 73 $14.9722 $15.9535
26-05-2024 $14.8429 73 $14.4052 $15.0539
25-05-2024 $14.7474 73 $14.4928 $15.1994
24-05-2024 $14.1932 73 $13.8643 $14.5419
23-05-2024 $14.4043 72 $14.1499 $15.2357
22-05-2024 $14.8434 72 $14.4222 $15.2753
21-05-2024 $15.1234 72 $14.8000 $15.4952
20-05-2024 $14.0669 73 $13.7879 $14.3287
19-05-2024 $13.9654 73 $13.6464 $14.4680
18-05-2024 $14.1289 74 $13.9375 $14.6190
17-05-2024 $14.3238 73 $14.0991 $14.7400
16-05-2024 $14.3698 73 $13.8185 $14.9045
15-05-2024 $14.2942 73 $13.4921 $14.5643
14-05-2024 $13.6644 73 $13.4544 $14.2126
13-05-2024 $14.0618 72 $13.8050 $14.7961
12-05-2024 $14.3858 74 $13.8885 $14.6175
11-05-2024 $14.6345 74 $14.1610 $14.9706
10-05-2024 $14.9317 73 $14.6677 $15.2631
09-05-2024 $14.5718 73 $14.3007 $15.1701
08-05-2024 $14.9607 73 $14.3662 $15.1811
07-05-2024 $14.8940 73 $14.6430 $15.3668
06-05-2024 $15.1806 73 $14.6600 $15.7073
05-05-2024 $15.0110 73 $14.7244 $15.3271
04-05-2024 $15.3467 74 $14.6921 $15.5487
03-05-2024 $14.7454 73 $13.8306 $15.1116
02-05-2024 $13.5971 74 $13.0945 $14.1742
01-05-2024 $13.7295 73 $13.4966 $14.5174
30-04-2024 $14.5804 74 $14.3288 $16.0586
29-04-2024 $15.3171 73 $15.0447 $15.7755
28-04-2024 $16.0955 74 $15.6983 $16.3518
27-04-2024 $15.7155 74 $15.3482 $15.9249
26-04-2024 $16.0801 73 $15.5127 $16.4834
25-04-2024 $16.2199 73 $15.7550 $16.6628
24-04-2024 $17.7135 73 $17.0311 $18.4351
23-04-2024 $17.2780 73 $16.6895 $17.7226
22-04-2024 $17.3337 73 $16.6220 $17.6000
21-04-2024 $16.7702 73 $16.5091 $17.3251
20-04-2024 $16.3321 74 $15.8343 $16.5943

Download full XVS price history

View XVS price feed