Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$11.0186	73	$10.8350	$11.5216
21-10-2024	$11.5100	73	$11.2811	$11.9619
20-10-2024	$11.1530	73	$10.9416	$11.5538
19-10-2024	$11.4634	73	$11.2829	$11.8179
18-10-2024	$11.1817	73	$10.9898	$11.5337
17-10-2024	$11.3589	72	$10.7675	$11.5659
16-10-2024	$11.2473	72	$10.9585	$11.4746
15-10-2024	$11.1637	72	$10.8427	$11.5860
14-10-2024	$11.4634	72	$11.1597	$11.7892
13-10-2024	$11.1253	73	$10.9420	$11.4142
12-10-2024	$11.3889	73	$11.0502	$11.5683
11-10-2024	$10.9367	73	$10.6213	$11.1021
10-10-2024	$10.8840	73	$10.7291	$11.2455
09-10-2024	$11.2104	73	$11.0137	$11.5307
08-10-2024	$11.3343	73	$10.7651	$11.5437
07-10-2024	$11.1117	73	$10.8654	$11.4352
06-10-2024	$10.9479	74	$10.5981	$11.1086
05-10-2024	$10.5916	74	$10.4044	$10.8221
04-10-2024	$10.1872	73	$10.0254	$10.5382
03-10-2024	$10.0452	73	$9.7348	$10.3147
02-10-2024	$10.2040	73	$9.8766	$10.7156
01-10-2024	$11.1917	73	$10.9969	$11.7511
30-09-2024	$11.7243	73	$11.3037	$12.0815
29-09-2024	$11.6722	74	$11.2945	$11.8427
28-09-2024	$12.0382	74	$11.4019	$12.2294
27-09-2024	$11.0463	73	$10.8850	$11.6978
26-09-2024	$11.1535	73	$10.9598	$11.4356
25-09-2024	$11.1442	74	$10.9208	$11.3984
24-09-2024	$11.2213	73	$10.9097	$11.5026
23-09-2024	$10.9799	73	$10.8041	$11.3461
22-09-2024	$10.7281	73	$10.5349	$11.0705
21-09-2024	$11.0769	73	$10.8195	$11.2816
20-09-2024	$10.6801	73	$10.4097	$11.0781
19-09-2024	$10.8862	73	$10.3084	$11.0365
18-09-2024	$10.2155	73	$10.0570	$10.6838
17-09-2024	$10.3349	73	$10.1824	$10.6575
16-09-2024	$10.3108	73	$10.0994	$10.6155
15-09-2024	$10.6427	73	$10.3203	$10.8126
14-09-2024	$10.6252	73	$10.2878	$10.7811
13-09-2024	$10.5201	73	$10.2830	$10.6818
12-09-2024	$10.3044	73	$10.1335	$10.5548
11-09-2024	$9.8956	74	$9.7662	$10.3800
10-09-2024	$10.1102	74	$9.8765	$10.3081
09-09-2024	$9.9284	73	$9.6907	$10.0784
08-09-2024	$9.5712	75	$9.3826	$9.7896
07-09-2024	$9.4140	74	$9.2368	$9.5471
06-09-2024	$9.2931	73	$9.1307	$9.6421
05-09-2024	$9.5471	74	$9.3054	$9.7771
04-09-2024	$9.3160	73	$9.1359	$9.6430
03-09-2024	$9.7463	73	$9.6034	$10.1784
02-09-2024	$9.5812	74	$9.2479	$9.8479
01-09-2024	$9.6464	74	$9.4882	$9.8957
31-08-2024	$10.0675	74	$9.8034	$10.2768
30-08-2024	$10.0434	73	$9.7964	$10.1826
29-08-2024	$10.2847	74	$9.9463	$10.4177
28-08-2024	$10.2014	74	$9.9370	$10.6324
27-08-2024	$10.7893	73	$10.4861	$11.1607
26-08-2024	$11.2365	73	$11.0143	$11.6821
25-08-2024	$11.3919	73	$11.1108	$11.6332
24-08-2024	$11.9373	73	$11.7032	$12.3057
23-08-2024	$12.1436	73	$11.8554	$12.5520
22-08-2024	$11.2287	74	$10.7779	$11.4739
21-08-2024	$10.5417	74	$10.2320	$10.7765
20-08-2024	$10.7486	74	$10.4508	$10.8918
19-08-2024	$10.4534	73	$10.2442	$10.9036
18-08-2024	$10.2631	73	$10.1179	$11.3916
17-08-2024	$9.5243	74	$9.2532	$9.6963
16-08-2024	$9.4060	74	$9.0979	$9.7045
15-08-2024	$9.8659	73	$9.4033	$10.0112
14-08-2024	$9.5329	73	$9.3976	$9.9426
13-08-2024	$9.7511	73	$9.2185	$9.8858
12-08-2024	$9.6149	73	$9.4028	$10.0584
11-08-2024	$9.9056	74	$9.7397	$10.3648
10-08-2024	$9.7766	74	$9.6364	$9.9751
09-08-2024	$9.8174	74	$9.5893	$10.1765
08-08-2024	$9.2669	74	$8.9377	$9.4694
07-08-2024	$8.9054	74	$8.7880	$9.1784
06-08-2024	$8.8270	74	$8.6349	$9.1905
05-08-2024	$8.2087	73	$7.5647	$8.4932
04-08-2024	$9.7698	73	$9.3739	$10.1445
03-08-2024	$10.4203	73	$10.2114	$10.8065
02-08-2024	$11.3924	74	$11.0390	$11.6461
01-08-2024	$11.7357	73	$11.0302	$12.1449
31-07-2024	$12.1554	73	$11.5381	$12.3546
30-07-2024	$11.4302	73	$11.2105	$11.8958
29-07-2024	$11.8296	72	$11.4412	$12.0968
28-07-2024	$11.5041	72	$11.2124	$11.7950
27-07-2024	$11.8013	72	$11.2472	$12.0359
26-07-2024	$11.2519	73	$10.8575	$11.5251
25-07-2024	$10.5059	73	$10.2558	$10.8221

Download full XVS price history

View XVS price feed