Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$15.3467	74	$14.6921	$15.5487
03-05-2024	$14.7454	73	$13.8306	$15.1116
02-05-2024	$13.5971	74	$13.0945	$14.1742
01-05-2024	$13.7295	73	$13.4966	$14.5174
30-04-2024	$14.5804	74	$14.3288	$16.0586
29-04-2024	$15.3171	73	$15.0447	$15.7755
28-04-2024	$16.0955	74	$15.6983	$16.3518
27-04-2024	$15.7155	74	$15.3482	$15.9249
26-04-2024	$16.0801	73	$15.5127	$16.4834
25-04-2024	$16.2199	73	$15.7550	$16.6628
24-04-2024	$17.7135	73	$17.0311	$18.4351
23-04-2024	$17.2780	73	$16.6895	$17.7226
22-04-2024	$17.3337	73	$16.6220	$17.6000
21-04-2024	$16.7702	73	$16.5091	$17.3251
20-04-2024	$16.3321	74	$15.8343	$16.5943
19-04-2024	$16.4961	73	$15.9084	$16.8703
18-04-2024	$15.4702	73	$14.9346	$16.1347
17-04-2024	$15.0002	74	$14.5561	$15.5741
16-04-2024	$14.9129	74	$14.4736	$15.4849
15-04-2024	$15.3573	74	$15.1744	$16.3543
14-04-2024	$14.6700	78	$14.5395	$15.6383
13-04-2024	$18.9438	76	$18.6353	$19.4937
12-04-2024	$24.3664	73	$23.4041	$25.1938
11-04-2024	$23.5873	73	$22.4692	$24.0873
10-04-2024	$22.4109	74	$21.7652	$23.2373
09-04-2024	$24.3883	73	$24.0295	$25.1721
08-04-2024	$24.8940	73	$24.3262	$25.5155
07-04-2024	$23.5399	74	$23.0891	$23.8573
06-04-2024	$22.7235	74	$22.4541	$23.3315
05-04-2024	$23.0227	74	$22.3332	$23.4058
04-04-2024	$23.5577	74	$22.9754	$23.9894
03-04-2024	$23.1582	74	$22.8403	$24.2337
02-04-2024	$23.3630	74	$22.7923	$24.6580
01-04-2024	$26.1336	74	$25.0671	$26.6985
31-03-2024	$26.2344	74	$24.1103	$26.6514
30-03-2024	$24.6919	74	$24.0873	$25.0804
29-03-2024	$25.0500	74	$24.2196	$25.6057
28-03-2024	$25.1668	74	$24.6960	$26.0894
27-03-2024	$26.0470	74	$25.3043	$26.6021
26-03-2024	$24.9242	74	$24.4474	$25.6478
25-03-2024	$24.0950	73	$23.4055	$24.6120
24-03-2024	$23.7126	75	$22.8178	$24.4067
23-03-2024	$23.3416	75	$23.0214	$24.2825
22-03-2024	$24.3650	74	$23.9670	$26.2584
21-03-2024	$21.6312	74	$20.6278	$21.9716
20-03-2024	$20.8378	74	$19.6757	$21.2491
19-03-2024	$20.3859	74	$19.3741	$20.9523
18-03-2024	$22.2632	74	$21.7457	$23.0253
17-03-2024	$21.7194	74	$20.1692	$22.3366
16-03-2024	$22.4210	74	$22.1411	$24.0353
15-03-2024	$22.7692	74	$21.9281	$24.3189
14-03-2024	$25.0877	74	$24.4200	$25.7376
13-03-2024	$25.9698	74	$24.2908	$26.3283
12-03-2024	$23.3385	74	$22.4450	$23.8137
11-03-2024	$22.6974	72	$20.8044	$23.0876
10-03-2024	$20.6600	72	$19.3295	$21.7020
09-03-2024	$20.8781	73	$20.0956	$21.9415
08-03-2024	$19.7376	73	$19.1626	$20.0430
07-03-2024	$19.2806	73	$18.5942	$19.7559
06-03-2024	$18.4573	72	$18.0000	$19.2957
05-03-2024	$20.4843	72	$19.5656	$20.8249
04-03-2024	$20.3183	73	$19.6566	$21.0177
03-03-2024	$20.1988	73	$19.4252	$20.7438
02-03-2024	$20.3557	73	$19.6670	$20.7539
01-03-2024	$19.8521	73	$19.3073	$20.4565
29-02-2024	$20.3305	73	$19.3554	$20.6439
28-02-2024	$20.0764	73	$19.3139	$20.7264
27-02-2024	$19.3341	74	$18.9909	$19.7949
26-02-2024	$19.3315	74	$18.8040	$20.0726
25-02-2024	$19.5491	74	$18.9703	$19.8108
24-02-2024	$19.5511	73	$18.6980	$20.0543
23-02-2024	$18.5552	74	$18.2024	$19.0412
22-02-2024	$18.5139	74	$18.1880	$18.9361
21-02-2024	$18.2555	74	$17.6424	$18.5750
20-02-2024	$18.9982	74	$18.4447	$19.4931
19-02-2024	$18.8734	74	$18.4006	$19.3923
18-02-2024	$18.9527	74	$18.6473	$19.3509
17-02-2024	$18.3885	74	$17.8692	$18.8056
16-02-2024	$18.3553	74	$17.7534	$18.6174
15-02-2024	$17.6887	74	$17.3274	$18.0781
14-02-2024	$17.3433	73	$16.7889	$17.7394
13-02-2024	$16.7870	74	$16.4558	$17.3334
12-02-2024	$16.6051	74	$16.2861	$16.9464
11-02-2024	$17.0611	73	$16.6184	$17.3713
10-02-2024	$16.8107	73	$16.4754	$17.2817
09-02-2024	$16.9828	73	$16.4523	$17.2532
08-02-2024	$17.0147	74	$16.5870	$17.4068
07-02-2024	$16.4400	74	$15.6734	$16.7144
06-02-2024	$16.4563	74	$16.2105	$16.8296
05-02-2024	$16.7071	73	$16.4416	$17.1213

Download full XVS price history

View XVS price feed