Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-06-2026	$3.3949	80	$3.3835	$3.4920
04-06-2026	$3.5837	80	$3.4173	$3.5853
03-06-2026	$3.7155	80	$3.6461	$3.7155
02-06-2026	$3.6853	80	$3.6794	$3.7125
01-06-2026	$3.7448	80	$3.6934	$3.7688
31-05-2026	$3.7896	80	$3.7894	$3.8470
30-05-2026	$3.7325	80	$3.7152	$3.7595
29-05-2026	$3.7059	80	$3.6791	$3.7800
28-05-2026	$3.7802	80	$3.7686	$3.8253
27-05-2026	$3.9053	80	$3.8901	$3.9637
26-05-2026	$3.9576	80	$3.9020	$3.9576
25-05-2026	$3.9010	80	$3.8720	$3.9012
24-05-2026	$3.8885	80	$3.8751	$3.9463
23-05-2026	$3.8311	80	$3.8021	$3.8455
22-05-2026	$4.0523	80	$4.0274	$4.0822
21-05-2026	$3.9929	80	$3.9715	$4.0632
20-05-2026	$4.0278	80	$3.9787	$4.0482
19-05-2026	$3.9771	80	$3.9129	$4.0144
18-05-2026	$3.9809	80	$3.8361	$4.0020
17-05-2026	$3.9822	80	$3.9822	$4.0688
16-05-2026	$3.9677	80	$3.9250	$4.0254
15-05-2026	$3.8848	80	$3.8848	$4.0696
14-05-2026	$4.0421	80	$3.8684	$4.0575
13-05-2026	$3.9020	80	$3.8868	$4.0220
12-05-2026	$3.9028	80	$3.8974	$3.9609
11-05-2026	$3.9685	80	$3.9547	$4.0349
10-05-2026	$4.0533	80	$3.9960	$4.0837
09-05-2026	$3.9270	80	$3.9270	$3.9845
08-05-2026	$3.8161	80	$3.8161	$3.8521
07-05-2026	$3.7731	80	$3.7661	$3.8096
06-05-2026	$3.7790	80	$3.7790	$3.8392
05-05-2026	$3.7381	80	$3.7174	$3.7573
04-05-2026	$3.7196	80	$3.6862	$3.7328
03-05-2026	$3.7138	80	$3.6833	$3.7420
02-05-2026	$3.6548	80	$3.6400	$3.6696
01-05-2026	$3.6827	80	$3.6283	$3.6827
30-04-2026	$3.6175	80	$3.6175	$3.6630
29-04-2026	$3.7505	80	$3.7314	$3.7672
28-04-2026	$3.7710	80	$3.7457	$3.7884
27-04-2026	$3.7642	80	$3.7154	$3.7644
26-04-2026	$3.8420	80	$3.8131	$3.8566
25-04-2026	$3.8281	80	$3.7991	$3.8298
24-04-2026	$3.8381	80	$3.8145	$3.8647
23-04-2026	$3.8263	80	$3.7782	$3.8263
22-04-2026	$3.8748	80	$3.8637	$3.8921
21-04-2026	$3.8701	80	$3.8557	$3.9249
20-04-2026	$3.9155	80	$3.8832	$3.9828
19-04-2026	$4.0267	80	$3.9400	$4.0272
18-04-2026	$4.1129	80	$4.0568	$4.1847

Download full XVS price history

View XVS price feed