Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$8.0214	80	$8.0050	$8.1489
21-01-2026	$8.4776	80	$7.9755	$8.4776
20-01-2026	$8.4012	80	$8.3319	$8.4510
19-01-2026	$8.6811	80	$8.6789	$8.7913
18-01-2026	$8.7298	80	$8.5991	$8.7837
17-01-2026	$8.9221	80	$8.7450	$8.9541
16-01-2026	$8.7632	80	$8.6639	$8.7632
15-01-2026	$8.4221	80	$8.4153	$8.7548
14-01-2026	$8.2184	80	$8.1935	$8.2211
13-01-2026	$8.1944	80	$8.1854	$8.2234
12-01-2026	$8.1982	80	$8.1359	$8.3655
11-01-2026	$8.3558	80	$8.2637	$8.3720
10-01-2026	$8.1525	80	$7.8608	$8.1985
09-01-2026	$7.9646	80	$7.0646	$7.9646
08-01-2026	$7.0013	80	$6.8909	$7.0661
07-01-2026	$7.0557	80	$7.0193	$7.2168
06-01-2026	$7.3168	80	$7.1424	$7.3168
05-01-2026	$7.0351	80	$6.9556	$7.0361
04-01-2026	$7.0216	80	$6.9005	$7.0224
03-01-2026	$6.8683	80	$6.7727	$6.8683
02-01-2026	$6.8067	80	$6.6810	$6.8340
01-01-2026	$6.5521	80	$6.4588	$6.5667
31-12-2025	$6.5343	80	$6.5343	$6.6133
30-12-2025	$6.7353	80	$6.7115	$6.7380
29-12-2025	$6.7484	80	$6.7149	$6.7537
28-12-2025	$6.7199	80	$6.7046	$6.7284
27-12-2025	$6.6587	80	$6.5831	$6.7352
26-12-2025	$6.7310	80	$6.6407	$6.7999
25-12-2025	$6.2257	80	$6.1644	$6.2564
24-12-2025	$6.0899	80	$6.0494	$6.1419
23-12-2025	$6.2671	80	$6.2663	$6.3654
22-12-2025	$6.4979	80	$6.4530	$6.5213
21-12-2025	$6.4830	80	$6.4830	$6.5964
20-12-2025	$6.6967	80	$6.6340	$6.6983
19-12-2025	$6.7392	80	$6.7213	$6.7868
18-12-2025	$6.8789	80	$6.7663	$6.9256
17-12-2025	$6.9408	80	$6.8976	$6.9948
16-12-2025	$7.2063	80	$6.4104	$7.2383
15-12-2025	$6.6286	80	$6.6286	$6.7443
14-12-2025	$6.7959	80	$6.7569	$6.9099
13-12-2025	$7.0174	80	$6.9872	$7.1104
12-12-2025	$7.1767	80	$7.1305	$7.2011
11-12-2025	$7.1359	80	$7.0928	$7.1625
10-12-2025	$7.3480	80	$7.3298	$7.4559
09-12-2025	$7.2655	80	$7.2017	$7.2976
08-12-2025	$7.3104	80	$7.2785	$7.3891
07-12-2025	$7.2138	80	$7.1675	$7.2757
06-12-2025	$7.2724	80	$7.2138	$7.3067
05-12-2025	$7.4854	80	$7.4274	$7.5257
04-12-2025	$7.7484	80	$7.6159	$7.8963
03-12-2025	$7.6745	80	$7.6153	$7.8628
02-12-2025	$7.1709	80	$7.0434	$7.2243
01-12-2025	$7.0382	80	$6.9935	$7.1653
30-11-2025	$7.6174	80	$7.5230	$7.6489
29-11-2025	$7.5658	80	$7.4712	$7.5977
28-11-2025	$7.7833	80	$7.7062	$7.8519
27-11-2025	$8.0019	80	$7.3712	$8.3026
26-11-2025	$7.2700	80	$7.1986	$7.3162
25-11-2025	$7.2630	80	$7.0398	$7.3166
24-11-2025	$6.6265	80	$6.5696	$6.7940
23-11-2025	$6.1653	80	$6.0379	$6.1662
22-11-2025	$5.9264	80	$5.9102	$6.0393
21-11-2025	$5.9374	80	$5.7771	$6.2493
20-11-2025	$6.8445	80	$6.6155	$6.8445
19-11-2025	$6.6841	80	$6.6373	$6.7219
18-11-2025	$6.5943	80	$6.5110	$6.6220
17-11-2025	$6.7345	80	$6.7109	$6.8107
16-11-2025	$6.6422	80	$6.5963	$6.7529
15-11-2025	$6.5928	80	$6.5019	$6.6757
14-11-2025	$6.5111	80	$6.3620	$6.6668
13-11-2025	$6.9694	80	$6.9406	$7.0870
12-11-2025	$7.2753	80	$7.1580	$7.3348
11-11-2025	$7.3129	80	$7.2790	$7.4474
10-11-2025	$7.4612	80	$7.3797	$7.6624
09-11-2025	$7.3816	80	$7.1281	$7.4776
08-11-2025	$7.4133	80	$7.3345	$7.4925
07-11-2025	$6.7480	80	$6.6990	$7.0696
06-11-2025	$6.5978	80	$6.5978	$6.7179
05-11-2025	$6.5985	80	$6.4586	$6.6308
04-11-2025	$6.6819	80	$6.5983	$6.7863
03-11-2025	$6.9695	80	$6.8783	$7.0335
02-11-2025	$7.5104	80	$7.4318	$7.6525
01-11-2025	$7.4475	80	$7.2449	$7.4475
31-10-2025	$7.0932	80	$7.0856	$7.1707
30-10-2025	$7.1350	80	$7.1022	$7.3744
29-10-2025	$7.4362	80	$7.3468	$7.4396
28-10-2025	$7.6236	80	$7.5600	$7.6933
27-10-2025	$7.7178	80	$7.6981	$7.8934
26-10-2025	$7.8424	80	$7.6116	$7.8424
25-10-2025	$7.6905	80	$7.6116	$7.7071

Download full XVS price history

View XVS price feed